ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-08-31T00:00:00.5063714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,305.28*56
2025-08-31T00:00:01.5064837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,305.23*58
2025-08-31T00:00:02.4970455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,305.35*7B
2025-08-31T00:00:03.5063985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,305.47*75
2025-08-31T00:00:04.5069055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,305.39*5A
2025-08-31T00:00:05.5062567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,305.25*59
2025-08-31T00:00:06.5062154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,305.30*56
2025-08-31T00:00:07.5062097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,305.45*7C
2025-08-31T00:00:08.5068528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,305.47*52
2025-08-31T00:00:09.5071482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,305.32*5E
2025-08-31T00:00:10.5069087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,305.17*52
2025-08-31T00:00:11.5060772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,305.24*7A
2025-08-31T00:00:12.5067952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,305.36*76
2025-08-31T00:00:13.5061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,305.32*59
2025-08-31T00:00:14.5061402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,305.16*56
2025-08-31T00:00:15.5069491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,305.05*5D
2025-08-31T00:00:16.5065615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,305.12*75
2025-08-31T00:00:17.5066855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,305.26*7A
2025-08-31T00:00:18.5062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,305.19*58
2025-08-31T00:00:19.5064911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.75,304.91*58
2025-08-31T00:00:20.5070813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,304.76*5D
2025-08-31T00:00:21.5066616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,304.83*73
2025-08-31T00:00:22.5061581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,304.95*73
2025-08-31T00:00:23.5062429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,304.93*58
2025-08-31T00:00:24.5064729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,304.76*51
2025-08-31T00:00:25.5068330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,304.66*56
2025-08-31T00:00:26.5068836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,304.75*58
2025-08-31T00:00:27.5063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,304.88*7C
2025-08-31T00:00:28.5066773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,304.84*5F
2025-08-31T00:00:29.5067536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,304.66*52
2025-08-31T00:00:30.5062888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,304.56*56
2025-08-31T00:00:31.5067365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,304.62*7C
2025-08-31T00:00:32.5062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,304.76*7C
2025-08-31T00:00:33.5065534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,304.78*50
2025-08-31T00:00:34.5065299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,304.71*54
2025-08-31T00:00:35.5065852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,304.58*50
2025-08-31T00:00:36.5066703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,304.57*5A
2025-08-31T00:00:37.5068276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.25,304.74*7B
2025-08-31T00:00:38.5066608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,304.98*59
2025-08-31T00:00:39.5071360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,305.11*56
2025-08-31T00:00:40.5065579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,305.08*59
2025-08-31T00:00:41.5065607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,305.01*5F
2025-08-31T00:00:42.5061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,305.02*71
2025-08-31T00:00:43.5064075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,305.01*7D
2025-08-31T00:00:44.5069148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,304.95*76
2025-08-31T00:00:45.5061432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,304.93*59
2025-08-31T00:00:46.5068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,304.96*5D
2025-08-31T00:00:47.5070292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,304.95*56
2025-08-31T00:00:48.5066478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,304.95*57
2025-08-31T00:00:49.5069239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,305.01*51
2025-08-31T00:00:50.5066276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,305.14*52
2025-08-31T00:00:51.5067868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,305.19*5B
2025-08-31T00:00:52.5062878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,305.21*50
2025-08-31T00:00:53.5062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,305.21*5E
2025-08-31T00:00:54.5062842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,305.21*75
2025-08-31T00:00:55.5066388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,305.20*75
2025-08-31T00:00:56.5068671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,305.16*5F
2025-08-31T00:00:57.5070614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,305.05*5D
2025-08-31T00:00:58.5067568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,304.96*5F
2025-08-31T00:00:59.5063811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,305.02*55
2025-08-31T00:01:00.5063419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,305.24*56
2025-08-31T00:01:01.5062803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,305.47*54
2025-08-31T00:01:02.5063062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,305.45*55
2025-08-31T00:01:03.5063133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,305.32*56
2025-08-31T00:01:04.5069600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,305.26*5D
2025-08-31T00:01:05.5061818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,305.44*77
2025-08-31T00:01:06.5069437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,305.70*7A
2025-08-31T00:01:07.5066743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,305.85*77
2025-08-31T00:01:08.5068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,305.82*58
2025-08-31T00:01:09.5069090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,305.75*55
2025-08-31T00:01:10.5065876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,305.78*51
2025-08-31T00:01:11.5065059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,305.92*78
2025-08-31T00:01:12.5068978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,306.02*55
2025-08-31T00:01:13.5068541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,306.00*51
2025-08-31T00:01:14.5067768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,306.00*55
2025-08-31T00:01:15.5065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,306.12*57
2025-08-31T00:01:16.5062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,306.25*73
2025-08-31T00:01:17.5062576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,306.31*52
2025-08-31T00:01:18.5069373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,306.28*58
2025-08-31T00:01:19.5062945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,306.21*5B
2025-08-31T00:01:20.5071039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,306.16*59
2025-08-31T00:01:21.5062235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,306.24*70
2025-08-31T00:01:22.5070306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,306.37*7D
2025-08-31T00:01:23.5068341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,306.49*56
2025-08-31T00:01:24.5062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,306.59*52
2025-08-31T00:01:25.5064138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,306.74*5A
2025-08-31T00:01:26.5068953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,306.86*53
2025-08-31T00:01:27.5063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,306.95*52
2025-08-31T00:01:28.5067328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,306.97*5B
2025-08-31T00:01:29.5069072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,307.00*52
2025-08-31T00:01:30.5064391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,307.07*5D
2025-08-31T00:01:31.5063904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,307.15*56
2025-08-31T00:01:32.5069654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,307.33*58
2025-08-31T00:01:33.5061982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,307.57*56
2025-08-31T00:01:34.5061369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,307.70*57
2025-08-31T00:01:35.5067141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,307.59*58
2025-08-31T00:01:36.5062635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,307.39*56
2025-08-31T00:01:37.5068839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,307.36*54
2025-08-31T00:01:38.5066634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,307.61*78
2025-08-31T00:01:39.5063559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,307.89*72
2025-08-31T00:01:40.5061946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,307.99*54
2025-08-31T00:01:41.5064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,307.85*57
2025-08-31T00:01:42.5069888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,307.66*53
2025-08-31T00:01:43.5063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,307.58*51
2025-08-31T00:01:44.5069009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,307.61*7C
2025-08-31T00:01:45.5070885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,307.71*7A
2025-08-31T00:01:46.5066775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,307.74*5F
2025-08-31T00:01:47.5067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,307.76*51
2025-08-31T00:01:48.5064496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,307.71*59
2025-08-31T00:01:49.5067378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,307.59*53
2025-08-31T00:01:50.5061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,307.53*52
2025-08-31T00:01:51.5070089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,307.58*74
2025-08-31T00:01:52.5067879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,307.70*5A
2025-08-31T00:01:53.5069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,307.78*5B
2025-08-31T00:01:54.5063478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,307.75*58
2025-08-31T00:01:55.5066127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,307.77*5F
2025-08-31T00:01:56.5067288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,307.88*79
2025-08-31T00:01:57.5043720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,307.95*5E
2025-08-31T00:01:58.5069573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,307.84*59
2025-08-31T00:01:59.5063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,307.70*50
2025-08-31T00:02:00.5066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,307.72*54
2025-08-31T00:02:01.5062719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,307.91*71
2025-08-31T00:02:02.5070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,308.14*75
2025-08-31T00:02:03.5068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,308.22*52
2025-08-31T00:02:04.5063525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,308.15*56
2025-08-31T00:02:05.5066744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,308.06*5E
2025-08-31T00:02:06.5070079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,308.09*54
2025-08-31T00:02:07.5062094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,308.26*72
2025-08-31T00:02:08.5065460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,308.42*70
2025-08-31T00:02:09.5063001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,308.53*52
2025-08-31T00:02:10.5068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,308.53*51
2025-08-31T00:02:11.5070825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,308.46*56
2025-08-31T00:02:12.5065479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,308.40*59
2025-08-31T00:02:13.5067191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,308.51*51
2025-08-31T00:02:14.5062950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,308.78*56
2025-08-31T00:02:15.5064584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,309.02*59
2025-08-31T00:02:16.5070721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,309.20*51
2025-08-31T00:02:17.5060490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,309.31*5C
2025-08-31T00:02:18.5062050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,309.46*5B
2025-08-31T00:02:19.5069743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,309.59*51
2025-08-31T00:02:20.5065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,309.65*5C
2025-08-31T00:02:21.5065981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,309.68*53
2025-08-31T00:02:22.5068356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,309.79*51
2025-08-31T00:02:23.5067553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,309.97*51
2025-08-31T00:02:24.5063671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,310.20*59
2025-08-31T00:02:25.5065144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,310.46*59
2025-08-31T00:02:26.5070487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,310.69*59
2025-08-31T00:02:27.5068054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,310.84*5C
2025-08-31T00:02:28.5064175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,310.97*5E
2025-08-31T00:02:29.5067211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,311.10*52
2025-08-31T00:02:30.5062728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,311.22*58
2025-08-31T00:02:31.5061285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,311.36*53
2025-08-31T00:02:32.5067815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,311.51*51
2025-08-31T00:02:33.5064081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,311.64*5C
2025-08-31T00:02:34.5062453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,311.74*51
2025-08-31T00:02:35.5063647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,311.88*73
2025-08-31T00:02:36.5069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,312.05*5D
2025-08-31T00:02:37.5062085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,312.18*56
2025-08-31T00:02:38.5067941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,312.19*59
2025-08-31T00:02:39.5068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,312.11*51
2025-08-31T00:02:40.5064987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,312.03*57
2025-08-31T00:02:41.5066130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,312.07*7D
2025-08-31T00:02:42.5061636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,312.23*71
2025-08-31T00:02:43.5062775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,312.42*7A
2025-08-31T00:02:44.5068536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,312.49*59
2025-08-31T00:02:45.5067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,312.43*53
2025-08-31T00:02:46.5067812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,312.28*50
2025-08-31T00:02:47.5070603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,312.15*5D
2025-08-31T00:02:48.5066730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,312.10*57
2025-08-31T00:02:49.5065750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,312.17*55
2025-08-31T00:02:50.5061304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,312.24*59
2025-08-31T00:02:51.5067301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,312.28*59
2025-08-31T00:02:52.5064658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,312.34*5A
2025-08-31T00:02:53.5066175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,312.41*5B
2025-08-31T00:02:54.5062610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,312.47*57
2025-08-31T00:02:55.5066169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,312.41*53
2025-08-31T00:02:56.5061818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,312.18*58
2025-08-31T00:02:57.5063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,311.93*5C
2025-08-31T00:02:58.5067759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,311.87*7D
2025-08-31T00:02:59.5062708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,312.07*7E
2025-08-31T00:03:00.5068995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,312.34*7B
2025-08-31T00:03:01.5070001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,312.51*52
2025-08-31T00:03:02.5062913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,312.45*5C
2025-08-31T00:03:03.5063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,312.22*5B
2025-08-31T00:03:04.5062360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.14,312.02*53
2025-08-31T00:03:05.5066305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,312.02*73
2025-08-31T00:03:06.5061558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,312.19*77
2025-08-31T00:03:07.5068365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,312.45*70
2025-08-31T00:03:08.5063282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,312.68*5E
2025-08-31T00:03:09.5065067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,312.70*5B
2025-08-31T00:03:10.5062365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,312.48*52
2025-08-31T00:03:11.5065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,312.22*50
2025-08-31T00:03:12.5071441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,312.10*5A
2025-08-31T00:03:13.5065240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,312.21*79
2025-08-31T00:03:14.5068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,312.44*7F
2025-08-31T00:03:15.5069281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,312.59*58
2025-08-31T00:03:16.5062026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,312.54*5F
2025-08-31T00:03:17.5062598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,312.32*52
2025-08-31T00:03:18.5069068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,311.98*59
2025-08-31T00:03:19.5065506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.04,311.72*7B
2025-08-31T00:03:20.5065832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.92,311.66*73
2025-08-31T00:03:21.5067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,311.80*75
2025-08-31T00:03:22.5063544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,311.98*59
2025-08-31T00:03:23.5063991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,312.10*55
2025-08-31T00:03:24.5067497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,312.05*5B
2025-08-31T00:03:25.5071118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,311.90*5B
2025-08-31T00:03:26.5067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,311.74*53
2025-08-31T00:03:27.5068058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,311.70*59
2025-08-31T00:03:28.5065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,311.77*78
2025-08-31T00:03:29.5064518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,311.88*51
2025-08-31T00:03:30.5069562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,311.92*5B
2025-08-31T00:03:31.5061128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,311.89*54
2025-08-31T00:03:32.5061372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,311.86*5E
2025-08-31T00:03:33.5068929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,311.83*5F
2025-08-31T00:03:34.5070206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,311.81*5D
2025-08-31T00:03:35.5065157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,311.80*5E
2025-08-31T00:03:36.5071434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,311.78*55
2025-08-31T00:03:37.5063212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,311.75*51
2025-08-31T00:03:38.5067256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,311.73*5B
2025-08-31T00:03:39.5070670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,311.75*58
2025-08-31T00:03:40.5065631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,311.83*54
2025-08-31T00:03:41.5068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,311.94*5C
2025-08-31T00:03:42.5064818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,312.02*5D
2025-08-31T00:03:43.5065412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,312.06*5D
2025-08-31T00:03:44.5064835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,312.07*55
2025-08-31T00:03:45.5065780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,311.98*5E
2025-08-31T00:03:46.5070461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,311.87*5C
2025-08-31T00:03:47.5068603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,311.76*56
2025-08-31T00:03:48.5063720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,311.73*5A
2025-08-31T00:03:49.5065646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,311.80*5E
2025-08-31T00:03:50.5063684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,311.91*56
2025-08-31T00:03:51.5092001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,312.03*5E
2025-08-31T00:03:52.5064696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,312.09*5C
2025-08-31T00:03:53.5062988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,312.06*56
2025-08-31T00:03:54.5066950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,311.97*5A
2025-08-31T00:03:55.5068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,311.89*5E
2025-08-31T00:03:56.5065329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,311.81*55
2025-08-31T00:03:57.5067234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,311.73*55
2025-08-31T00:03:58.5064966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,311.74*54
2025-08-31T00:03:59.5074300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,311.83*59
2025-08-31T00:04:00.5062078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,311.92*7D
2025-08-31T00:04:01.5064787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,311.95*5A
2025-08-31T00:04:02.5069848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,311.89*52
2025-08-31T00:04:03.5068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,311.79*53
2025-08-31T00:04:04.5071019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,311.78*55
2025-08-31T00:04:05.5062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,311.85*53
2025-08-31T00:04:06.5067808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,311.87*59
2025-08-31T00:04:07.5061203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,311.87*5E
2025-08-31T00:04:08.5068341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,311.90*58
2025-08-31T00:04:09.5069397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,311.90*54
2025-08-31T00:04:10.5065642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,311.85*5B
2025-08-31T00:04:11.5064698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,311.80*5E
2025-08-31T00:04:12.5070022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,311.78*57
2025-08-31T00:04:13.5063147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,311.82*73
2025-08-31T00:04:14.5069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,311.92*70
2025-08-31T00:04:15.5070512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,311.93*53
2025-08-31T00:04:16.5069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,311.74*5B
2025-08-31T00:04:17.5062161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,311.45*50
2025-08-31T00:04:18.5068299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,311.25*5D
2025-08-31T00:04:19.5068209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,311.27*56
2025-08-31T00:04:20.5064964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,311.44*74
2025-08-31T00:04:21.5066966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,311.60*75
2025-08-31T00:04:22.5064455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,311.63*56
2025-08-31T00:04:23.5067027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,311.49*5A
2025-08-31T00:04:24.5061525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,311.19*55
2025-08-31T00:04:25.5063971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,310.92*58
2025-08-31T00:04:26.5065442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,310.74*75
2025-08-31T00:04:27.5066469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,310.65*73
2025-08-31T00:04:28.5062103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,310.63*7D
2025-08-31T00:04:29.5069625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,310.64*5F
2025-08-31T00:04:30.5070206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,310.63*5B
2025-08-31T00:04:31.5063697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,310.54*52
2025-08-31T00:04:32.5068376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,310.43*57
2025-08-31T00:04:33.5065576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,310.32*50
2025-08-31T00:04:34.5064023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,310.28*5F
2025-08-31T00:04:35.5065745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,310.31*51
2025-08-31T00:04:36.5063103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,310.34*50
2025-08-31T00:04:37.5065464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,310.30*5D
2025-08-31T00:04:38.5062725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,310.22*55
2025-08-31T00:04:39.5063370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,310.16*7F
2025-08-31T00:04:40.5068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,310.19*74
2025-08-31T00:04:41.5070534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,310.25*54
2025-08-31T00:04:42.5065490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,310.24*55
2025-08-31T00:04:43.5063510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,310.13*5D
2025-08-31T00:04:44.5061911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,309.99*56
2025-08-31T00:04:45.5061890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,309.96*57
2025-08-31T00:04:46.5064097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,310.09*57
2025-08-31T00:04:47.5069537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,310.35*7C
2025-08-31T00:04:48.5069701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,310.53*52
2025-08-31T00:04:49.5060341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,310.50*53
2025-08-31T00:04:50.5068175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,310.24*50
2025-08-31T00:04:51.5062288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,309.93*51
2025-08-31T00:04:52.5068782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,309.76*71
2025-08-31T00:04:53.5063821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,309.83*7F
2025-08-31T00:04:54.5065125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,309.99*75
2025-08-31T00:04:55.5060628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,310.14*5C
2025-08-31T00:04:56.5067701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,310.18*5D
2025-08-31T00:04:57.5064761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,310.11*5A
2025-08-31T00:04:58.5067099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,310.02*51
2025-08-31T00:04:59.5067634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,309.95*55
2025-08-31T00:05:00.5066902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,309.92*57
2025-08-31T00:05:01.5062070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,309.91*5B
2025-08-31T00:05:02.5063353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,309.88*5A
2025-08-31T00:05:03.5064637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,309.87*7B
2025-08-31T00:05:04.5070545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,309.87*79
2025-08-31T00:05:05.5061937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,309.83*50
2025-08-31T00:05:06.5068272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,309.72*54
2025-08-31T00:05:07.5070721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,309.59*5A
2025-08-31T00:05:08.5066333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,309.48*53
2025-08-31T00:05:09.5065703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,309.44*59
2025-08-31T00:05:10.5068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,309.44*5A
2025-08-31T00:05:11.5067150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,309.48*50
2025-08-31T00:05:12.5061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,309.49*5B
2025-08-31T00:05:13.5065584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,309.45*59
2025-08-31T00:05:14.5062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,309.31*5D
2025-08-31T00:05:15.5064736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.04,309.14*5D
2025-08-31T00:05:16.5061405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,308.99*5C
2025-08-31T00:05:17.5067601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,308.91*7F
2025-08-31T00:05:18.5068046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,308.87*7E
2025-08-31T00:05:19.5061413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,308.84*5B
2025-08-31T00:05:20.5067701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,308.75*5C
2025-08-31T00:05:21.5069734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,308.61*51
2025-08-31T00:05:22.5065588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,308.49*54
2025-08-31T00:05:23.5067451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,308.42*53
2025-08-31T00:05:24.5063593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,308.44*5E
2025-08-31T00:05:25.5060351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,308.47*58
2025-08-31T00:05:26.5061277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,308.47*58
2025-08-31T00:05:27.5067816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,308.40*5B
2025-08-31T00:05:28.5063979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,308.21*5E
2025-08-31T00:05:29.5063877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,307.95*5B
2025-08-31T00:05:30.5063828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,307.71*52
2025-08-31T00:05:31.5063846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,307.58*7E
2025-08-31T00:05:32.5069163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,307.60*77
2025-08-31T00:05:33.5062924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,307.69*55
2025-08-31T00:05:34.5067848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,307.82*5E
2025-08-31T00:05:35.5062752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,307.89*5C
2025-08-31T00:05:36.5068265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,307.81*56
2025-08-31T00:05:37.5066988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,307.63*52
2025-08-31T00:05:38.5070235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,307.44*51
2025-08-31T00:05:39.5070548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,307.41*5A
2025-08-31T00:05:40.5060735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,307.51*73
2025-08-31T00:05:41.5066782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,307.65*75
2025-08-31T00:05:42.5063310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,307.73*56
2025-08-31T00:05:43.5062057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,307.68*5F
2025-08-31T00:05:44.5067179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,307.53*52
2025-08-31T00:05:45.5067875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,307.37*58
2025-08-31T00:05:46.5064546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,307.33*5D
2025-08-31T00:05:47.5066627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,307.42*7F
2025-08-31T00:05:48.5063404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,307.60*73
2025-08-31T00:05:49.5064651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,307.72*51
2025-08-31T00:05:50.5061723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,307.68*5B
2025-08-31T00:05:51.5063055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,307.51*5B
2025-08-31T00:05:52.5066449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,307.34*50
2025-08-31T00:05:53.5069295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,307.37*52
2025-08-31T00:05:54.5064444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,307.53*71
2025-08-31T00:05:55.5063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,307.77*71
2025-08-31T00:05:56.5060232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,307.84*5B
2025-08-31T00:05:57.5063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,307.71*5A
2025-08-31T00:05:58.5071175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,307.50*5D
2025-08-31T00:05:59.5068952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,307.40*58
2025-08-31T00:06:00.5065340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,307.43*52
2025-08-31T00:06:01.5062463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,307.48*52
2025-08-31T00:06:02.5068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,307.47*56
2025-08-31T00:06:03.5062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,307.39*5D
2025-08-31T00:06:04.5068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,307.35*5D
2025-08-31T00:06:05.5062192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,307.42*56
2025-08-31T00:06:06.5060729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,307.54*5B
2025-08-31T00:06:07.5069375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,307.60*5A
2025-08-31T00:06:08.5066708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,307.53*54
2025-08-31T00:06:09.5062347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,307.34*5A
2025-08-31T00:06:10.5068932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,307.18*5A
2025-08-31T00:06:11.5062446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,307.16*79
2025-08-31T00:06:12.5064906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,307.28*71
2025-08-31T00:06:13.5066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,307.43*56
2025-08-31T00:06:14.5063297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,307.50*5B
2025-08-31T00:06:15.5062857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,307.47*53
2025-08-31T00:06:16.5069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,307.41*56
2025-08-31T00:06:17.5069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,307.39*5C
2025-08-31T00:06:18.5065195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,307.43*7F
2025-08-31T00:06:19.5062585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,307.51*57
2025-08-31T00:06:20.5067299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,307.59*5B
2025-08-31T00:06:21.5067232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,307.62*5F
2025-08-31T00:06:22.5065219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,307.60*50
2025-08-31T00:06:23.5065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,307.51*52
2025-08-31T00:06:24.5071087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,307.43*5B
2025-08-31T00:06:25.5069360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,307.46*52
2025-08-31T00:06:26.5068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,307.55*52
2025-08-31T00:06:27.5062590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,307.61*56
2025-08-31T00:06:28.5068538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,307.60*5D
2025-08-31T00:06:29.5062599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,307.53*5D
2025-08-31T00:06:30.5068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,307.48*59
2025-08-31T00:06:31.5067548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,307.50*55
2025-08-31T00:06:32.5063748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,307.60*55
2025-08-31T00:06:33.5066264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,307.74*52
2025-08-31T00:06:34.5066659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,307.82*5F
2025-08-31T00:06:35.5069709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,307.81*58
2025-08-31T00:06:36.5067053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,307.75*57
2025-08-31T00:06:37.5065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,307.71*5C
2025-08-31T00:06:38.5069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,307.75*5F
2025-08-31T00:06:39.5061644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,307.88*51
2025-08-31T00:06:40.5065156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,308.06*51
2025-08-31T00:06:41.5066399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,308.23*5A
2025-08-31T00:06:42.5062507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,308.34*5F
2025-08-31T00:06:43.5065358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,308.42*5E
2025-08-31T00:06:44.5063166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,308.55*54
2025-08-31T00:06:45.5065381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,308.75*51
2025-08-31T00:06:46.5062297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,308.98*52
2025-08-31T00:06:47.5060813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,309.15*54
2025-08-31T00:06:48.5061660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,309.20*5F
2025-08-31T00:06:49.5066946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,309.14*5E
2025-08-31T00:06:50.5062616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,309.07*53
2025-08-31T00:06:51.5069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,309.11*5E
2025-08-31T00:06:52.5066072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,309.33*50
2025-08-31T00:06:53.5067885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,309.66*5B
2025-08-31T00:06:54.5063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,309.94*5A
2025-08-31T00:06:55.5164541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,310.08*50
2025-08-31T00:06:56.5070909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,310.10*52
2025-08-31T00:06:57.5062726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,310.03*5C
2025-08-31T00:06:58.5069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,309.99*51
2025-08-31T00:06:59.5070809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,310.06*54
2025-08-31T00:07:00.5066362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,310.22*74
2025-08-31T00:07:01.5066947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,310.44*50
2025-08-31T00:07:02.5063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,310.60*50
2025-08-31T00:07:03.5064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,310.65*54
2025-08-31T00:07:04.5069700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,310.63*56
2025-08-31T00:07:05.5062033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,310.57*51
2025-08-31T00:07:06.5065545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,310.55*53
2025-08-31T00:07:07.5067365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,310.62*54
2025-08-31T00:07:08.5067513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,310.76*5E
2025-08-31T00:07:09.5063553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,310.95*56
2025-08-31T00:07:10.5070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,311.15*5B
2025-08-31T00:07:11.5065455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,311.28*5D
2025-08-31T00:07:12.5060824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,311.31*50
2025-08-31T00:07:13.5063111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,311.32*53
2025-08-31T00:07:14.5070525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,311.38*57
2025-08-31T00:07:15.5061256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,311.52*59
2025-08-31T00:07:16.5066380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,311.67*5A
2025-08-31T00:07:17.5068263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,311.79*57
2025-08-31T00:07:18.5065227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,311.82*5F
2025-08-31T00:07:19.5066378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,311.78*5C
2025-08-31T00:07:20.5161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,311.73*57
2025-08-31T00:07:21.5062455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,311.75*5F
2025-08-31T00:07:22.5068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,311.83*5B
2025-08-31T00:07:23.5061907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,311.96*54
2025-08-31T00:07:24.5066688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,312.04*55
2025-08-31T00:07:25.5064405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,312.04*53
2025-08-31T00:07:26.5066027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,312.01*56
2025-08-31T00:07:27.5067275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,312.02*5B
2025-08-31T00:07:28.5068063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,312.06*55
2025-08-31T00:07:29.5162031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,312.09*5C
2025-08-31T00:07:30.5067311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,312.10*54
2025-08-31T00:07:31.5161444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,312.09*5A
2025-08-31T00:07:32.5068054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,312.06*53
2025-08-31T00:07:33.5067542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,312.09*5E
2025-08-31T00:07:34.5067944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,312.12*55
2025-08-31T00:07:35.5161256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,312.14*5A
2025-08-31T00:07:36.5066696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,312.13*5F
2025-08-31T00:07:37.5069707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,312.09*5B
2025-08-31T00:07:38.5066893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,312.08*50
2025-08-31T00:07:39.5068035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,312.13*51
2025-08-31T00:07:40.5164074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,312.21*59
2025-08-31T00:07:41.5067016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,312.26*51
2025-08-31T00:07:42.5162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,312.30*5D
2025-08-31T00:07:43.5067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,312.27*57
2025-08-31T00:07:44.5161501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,312.21*53
2025-08-31T00:07:45.5163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,312.18*51
2025-08-31T00:07:46.5169897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,312.18*5C
2025-08-31T00:07:47.5160545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,312.20*56
2025-08-31T00:07:48.5069229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,312.20*58
2025-08-31T00:07:49.5160554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,312.21*5A
2025-08-31T00:07:50.5068137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,312.22*5A
2025-08-31T00:07:51.5159994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,312.26*5A
2025-08-31T00:07:52.5164754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,312.30*5D
2025-08-31T00:07:53.5166560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,312.28*53
2025-08-31T00:07:54.5162777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,312.22*52
2025-08-31T00:07:55.5069497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,312.15*5F
2025-08-31T00:07:56.5165421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,312.09*5C
2025-08-31T00:07:57.5166176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,312.06*56
2025-08-31T00:07:58.5167822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,312.04*56
2025-08-31T00:07:59.5070547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,312.02*57
2025-08-31T00:08:00.5166897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.69,311.96*50
2025-08-31T00:08:01.5168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,311.89*5D
2025-08-31T00:08:02.5167194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.71,311.82*58
2025-08-31T00:08:03.5165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,311.78*54
2025-08-31T00:08:04.5160445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,311.74*57
2025-08-31T00:08:05.5164111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,311.72*5B
2025-08-31T00:08:06.5070024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,311.72*56
2025-08-31T00:08:07.5086104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,311.73*59
2025-08-31T00:08:08.5230094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,311.73*56
2025-08-31T00:08:09.5164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,311.69*54
2025-08-31T00:08:10.5160062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,311.59*52
2025-08-31T00:08:11.5165390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,311.47*53
2025-08-31T00:08:12.5165058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,311.41*5E
2025-08-31T00:08:13.5164279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,311.42*56
2025-08-31T00:08:14.5163826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,311.48*5C
2025-08-31T00:08:15.5214474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,311.54*5E
2025-08-31T00:08:16.5162584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,311.55*52
2025-08-31T00:08:17.5164415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.09,311.51*5A
2025-08-31T00:08:18.5070399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,311.44*75
2025-08-31T00:08:19.5067465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,311.36*70
2025-08-31T00:08:20.5160741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,311.32*54
2025-08-31T00:08:21.5161647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,311.31*5C
2025-08-31T00:08:22.5162385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,311.30*5B
2025-08-31T00:08:23.5163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,311.30*52
2025-08-31T00:08:24.5160301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,311.32*55
2025-08-31T00:08:25.5165324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,311.34*58
2025-08-31T00:08:26.5161693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,311.34*5C
2025-08-31T00:08:27.5163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,311.28*5C
2025-08-31T00:08:28.5170299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,311.17*5B
2025-08-31T00:08:29.5159922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,311.04*5B
2025-08-31T00:08:30.5167339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,310.93*58
2025-08-31T00:08:31.5169223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,310.90*59
2025-08-31T00:08:32.5167688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,310.92*51
2025-08-31T00:08:33.5164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,310.93*54
2025-08-31T00:08:34.5160244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,310.89*5A
2025-08-31T00:08:35.5160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,310.84*5D
2025-08-31T00:08:36.5166127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,310.77*54
2025-08-31T00:08:37.5168786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,310.72*5A
2025-08-31T00:08:38.5163250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,310.74*5B
2025-08-31T00:08:39.5165161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,310.80*59
2025-08-31T00:08:40.5162149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,310.87*54
2025-08-31T00:08:41.5164549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,310.88*54
2025-08-31T00:08:42.5169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,310.83*50
2025-08-31T00:08:43.5165200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,310.74*56
2025-08-31T00:08:44.5168748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,310.65*55
2025-08-31T00:08:45.5160891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,310.61*5C
2025-08-31T00:08:46.5160855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,310.61*5D
2025-08-31T00:08:47.5165655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,310.64*55
2025-08-31T00:08:48.5162726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,310.69*52
2025-08-31T00:08:49.5166428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,310.73*51
2025-08-31T00:08:50.5162079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,310.75*5D
2025-08-31T00:08:51.5163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,310.73*5E
2025-08-31T00:08:52.5162598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,310.66*5B
2025-08-31T00:08:53.5163452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,310.61*56
2025-08-31T00:08:54.5168891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,310.56*56
2025-08-31T00:08:55.5160626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,310.55*50
2025-08-31T00:08:56.5167039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,310.56*58
2025-08-31T00:08:57.5168630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,310.56*51
2025-08-31T00:08:58.5166104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,310.54*5A
2025-08-31T00:08:59.5162862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,310.54*51
2025-08-31T00:09:00.5170900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,310.58*57
2025-08-31T00:09:01.5163413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,310.62*54
2025-08-31T00:09:02.5168505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,310.63*53
2025-08-31T00:09:03.5162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,310.57*57
2025-08-31T00:09:04.5161188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,310.49*59
2025-08-31T00:09:05.5169726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,310.45*5E
2025-08-31T00:09:06.5166101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,310.47*58
2025-08-31T00:09:07.5167665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,310.52*54
2025-08-31T00:09:08.5170515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,310.54*51
2025-08-31T00:09:09.5161018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,310.51*54
2025-08-31T00:09:10.5167319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,310.45*57
2025-08-31T00:09:11.5169679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,310.36*5D
2025-08-31T00:09:12.5162095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,310.32*51
2025-08-31T00:09:13.5164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,310.35*54
2025-08-31T00:09:14.5171302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,310.38*55
2025-08-31T00:09:15.5194456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,310.42*5B
2025-08-31T00:09:16.5169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,310.44*5F
2025-08-31T00:09:17.5161800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,310.47*56
2025-08-31T00:09:18.5162475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,310.45*5A
2025-08-31T00:09:19.5168635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,310.38*5D
2025-08-31T00:09:20.5164421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,310.28*52
2025-08-31T00:09:21.5169035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,310.23*56
2025-08-31T00:09:22.5166531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,310.24*5E
2025-08-31T00:09:23.5168214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,310.31*51
2025-08-31T00:09:24.5164259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,310.38*52
2025-08-31T00:09:25.5168549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,310.40*55
2025-08-31T00:09:26.5165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,310.38*5B
2025-08-31T00:09:27.5168180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,310.37*50
2025-08-31T00:09:28.5166849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,310.37*5F
2025-08-31T00:09:29.5167457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,310.40*5B
2025-08-31T00:09:30.5161477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,310.43*5F
2025-08-31T00:09:31.5161692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,310.45*5C
2025-08-31T00:09:32.5167950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,310.44*7F
2025-08-31T00:09:33.5165143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,310.39*74
2025-08-31T00:09:34.5162252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,310.32*56
2025-08-31T00:09:35.5164630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,310.30*55
2025-08-31T00:09:36.5161705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,310.33*55
2025-08-31T00:09:37.5162218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,310.40*5B
2025-08-31T00:09:38.5163017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,310.48*5D
2025-08-31T00:09:39.5163860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,310.53*5C
2025-08-31T00:09:40.5171167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,310.56*5B
2025-08-31T00:09:41.5162619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,310.56*55
2025-08-31T00:09:42.5169550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,310.58*54
2025-08-31T00:09:43.5162227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,310.62*58
2025-08-31T00:09:44.5170406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,310.65*5E
2025-08-31T00:09:45.5162559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,310.69*51
2025-08-31T00:09:46.5163342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,310.68*57
2025-08-31T00:09:47.5171681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,310.63*5D
2025-08-31T00:09:48.5166919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,310.58*5E
2025-08-31T00:09:49.5169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,310.53*5E
2025-08-31T00:09:50.5165956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,310.54*53
2025-08-31T00:09:51.5169907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,310.60*5D
2025-08-31T00:09:52.5164379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,310.68*5E
2025-08-31T00:09:53.5167364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,310.74*52
2025-08-31T00:09:54.5164457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,310.75*58
2025-08-31T00:09:55.5166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,310.73*54
2025-08-31T00:09:56.5162914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,310.70*57
2025-08-31T00:09:57.5166267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,310.72*5F
2025-08-31T00:09:58.5160301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,310.83*5B
2025-08-31T00:09:59.5163888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,310.97*74
2025-08-31T00:10:00.5167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,311.12*59
2025-08-31T00:10:01.5169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,311.20*54
2025-08-31T00:10:02.5163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,311.20*58
2025-08-31T00:10:03.5164410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,311.19*52
2025-08-31T00:10:04.5167622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,311.15*51
2025-08-31T00:10:05.5160851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,311.18*57
2025-08-31T00:10:06.5164758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,311.25*50
2025-08-31T00:10:07.5166521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,311.39*5D
2025-08-31T00:10:08.5163676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,311.56*5D
2025-08-31T00:10:09.5168144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,311.73*59
2025-08-31T00:10:10.5166583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,311.88*55
2025-08-31T00:10:11.5171418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,311.96*59
2025-08-31T00:10:12.5163975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,311.97*58
2025-08-31T00:10:13.5163815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,311.96*54
2025-08-31T00:10:14.5166654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,311.98*5D
2025-08-31T00:10:15.5168637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,312.04*57
2025-08-31T00:10:16.5163566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,312.17*54
2025-08-31T00:10:17.5169584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,312.27*5D
2025-08-31T00:10:18.5163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,312.31*5C
2025-08-31T00:10:19.5165838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,312.32*55
2025-08-31T00:10:20.5161959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,312.32*54
2025-08-31T00:10:21.5165392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,312.30*54
2025-08-31T00:10:22.5160521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,312.29*57
2025-08-31T00:10:23.5162997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,312.30*53
2025-08-31T00:10:24.5170157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,312.37*5C
2025-08-31T00:10:25.5160674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,312.48*5B
2025-08-31T00:10:26.5165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,312.60*56
2025-08-31T00:10:27.5170297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,312.71*58
2025-08-31T00:10:28.5167352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,312.79*5C
2025-08-31T00:10:29.5169017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,312.88*51
2025-08-31T00:10:30.5163847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,313.02*51
2025-08-31T00:10:31.5170952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,313.20*50
2025-08-31T00:10:32.5166357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,313.34*5C
2025-08-31T00:10:33.5166565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,313.44*58
2025-08-31T00:10:34.5169081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,313.49*5B
2025-08-31T00:10:35.5162554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,313.50*51
2025-08-31T00:10:36.5169146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,313.51*57
2025-08-31T00:10:37.5161613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,313.50*5D
2025-08-31T00:10:38.5177481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,313.54*5F
2025-08-31T00:10:39.5165585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,313.64*5C
2025-08-31T00:10:40.5168245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,313.78*53
2025-08-31T00:10:41.5168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,313.86*54
2025-08-31T00:10:42.5167230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,313.84*53
2025-08-31T00:10:43.5168958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,313.80*5C
2025-08-31T00:10:44.5164329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,313.84*5F
2025-08-31T00:10:45.5162504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,313.95*75
2025-08-31T00:10:46.5167891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,314.01*5F
2025-08-31T00:10:47.5169198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,313.95*54
2025-08-31T00:10:48.5169914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,313.84*58
2025-08-31T00:10:49.5161851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,313.83*53
2025-08-31T00:10:50.5168083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,313.91*77
2025-08-31T00:10:51.5166047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,314.00*5C
2025-08-31T00:10:52.5159985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,314.01*59
2025-08-31T00:10:53.5170826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,313.98*57
2025-08-31T00:10:54.5167292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,314.00*59
2025-08-31T00:10:55.5165582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,314.11*5D
2025-08-31T00:10:56.5161532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,314.26*59
2025-08-31T00:10:57.5160717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,314.31*54
2025-08-31T00:10:58.5166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,314.27*50
2025-08-31T00:10:59.5171597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,314.20*5A
2025-08-31T00:11:00.5165020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,314.16*5A
2025-08-31T00:11:01.5169029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,314.18*76
2025-08-31T00:11:02.5164905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,314.23*7D
2025-08-31T00:11:03.5164755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,314.25*5D
2025-08-31T00:11:04.5168124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,314.26*52
2025-08-31T00:11:05.5161951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,314.27*5C
2025-08-31T00:11:06.5169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,314.26*51
2025-08-31T00:11:07.5160139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,314.23*5E
2025-08-31T00:11:08.5166646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,314.13*5A
2025-08-31T00:11:09.5166999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,314.03*5F
2025-08-31T00:11:10.5161168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,313.94*53
2025-08-31T00:11:11.5161189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,313.92*59
2025-08-31T00:11:12.5169923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,313.95*59
2025-08-31T00:11:13.5165790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,313.98*7B
2025-08-31T00:11:14.5162454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,314.03*5F
2025-08-31T00:11:15.5162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,314.06*59
2025-08-31T00:11:16.5166026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,314.04*57
2025-08-31T00:11:17.5160181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,313.99*53
2025-08-31T00:11:18.5166252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,313.90*59
2025-08-31T00:11:19.5164499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,313.85*5D
2025-08-31T00:11:20.5171144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,313.88*52
2025-08-31T00:11:21.5164061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,314.01*53
2025-08-31T00:11:22.5164590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,314.20*51
2025-08-31T00:11:23.5161118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,314.41*59
2025-08-31T00:11:24.5167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,314.58*53
2025-08-31T00:11:25.5163630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,314.70*51
2025-08-31T00:11:26.5169536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,314.74*56
2025-08-31T00:11:27.5170187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,314.70*51
2025-08-31T00:11:28.5165652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,314.68*58
2025-08-31T00:11:29.5169433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,314.68*77
2025-08-31T00:11:30.5163570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,314.76*75
2025-08-31T00:11:31.5166025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,314.88*5E
2025-08-31T00:11:32.5167230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,315.04*5F
2025-08-31T00:11:33.5162252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,315.22*52
2025-08-31T00:11:34.5168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,315.36*53
2025-08-31T00:11:35.5161143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,315.44*54
2025-08-31T00:11:36.5167790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,315.48*50
2025-08-31T00:11:37.5163309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,315.50*59
2025-08-31T00:11:38.5168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,315.56*5D
2025-08-31T00:11:39.5167477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,315.64*55
2025-08-31T00:11:40.5163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,315.74*7E
2025-08-31T00:11:41.5164126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,315.82*55
2025-08-31T00:11:42.5171144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,315.88*52
2025-08-31T00:11:43.5163997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,315.94*5F
2025-08-31T00:11:44.5168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,315.99*57
2025-08-31T00:11:45.5167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,316.04*52
2025-08-31T00:11:46.5169321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,316.09*58
2025-08-31T00:11:47.5160518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,316.12*57
2025-08-31T00:11:48.5167103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,316.16*53
2025-08-31T00:11:49.5168884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,316.23*5D
2025-08-31T00:11:50.5166813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,316.34*7C
2025-08-31T00:11:51.5164633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,316.51*7E
2025-08-31T00:11:52.5163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,316.65*5F
2025-08-31T00:11:53.5165070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,316.72*55
2025-08-31T00:11:54.5169449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,316.76*58
2025-08-31T00:11:55.5169740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,316.79*53
2025-08-31T00:11:56.5166614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,316.84*58
2025-08-31T00:11:57.5170567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,316.96*5E
2025-08-31T00:11:58.5164994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,317.13*51
2025-08-31T00:11:59.5168501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,317.34*52
2025-08-31T00:12:00.5170694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,317.54*58
2025-08-31T00:12:01.5160675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,317.70*5B
2025-08-31T00:12:02.5164953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,317.82*53
2025-08-31T00:12:03.5166608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,317.85*59
2025-08-31T00:12:04.5160487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,317.84*5C
2025-08-31T00:12:05.5167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,317.86*5A
2025-08-31T00:12:06.5162647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,317.99*7B
2025-08-31T00:12:07.5169140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,318.18*70
2025-08-31T00:12:08.5170860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,318.42*5D
2025-08-31T00:12:09.5168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,318.58*55
2025-08-31T00:12:10.5166891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,318.63*5A
2025-08-31T00:12:11.5169719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,318.60*5D
2025-08-31T00:12:12.5168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,318.60*50
2025-08-31T00:12:13.5164382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,318.66*77
2025-08-31T00:12:14.5168683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,318.79*56
2025-08-31T00:12:15.5170169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,318.99*5A
2025-08-31T00:12:16.5166604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,319.21*59
2025-08-31T00:12:17.5170141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,319.39*5E
2025-08-31T00:12:18.5166125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,319.56*5C
2025-08-31T00:12:19.5166110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,319.69*57
2025-08-31T00:12:20.5162867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,319.78*5D
2025-08-31T00:12:21.5170945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,319.89*57
2025-08-31T00:12:22.5161274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,320.00*53
2025-08-31T00:12:23.5167433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,320.11*55
2025-08-31T00:12:24.5161945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,320.25*54
2025-08-31T00:12:25.5165612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,320.43*59
2025-08-31T00:12:26.5166416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,320.61*5B
2025-08-31T00:12:27.5161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,320.76*59
2025-08-31T00:12:28.5169077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,320.87*54
2025-08-31T00:12:29.5162740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,320.96*5A
2025-08-31T00:12:30.5166281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,321.06*52
2025-08-31T00:12:31.5164333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,321.18*77
2025-08-31T00:12:32.5165811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,321.37*76
2025-08-31T00:12:33.5168716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,321.56*73
2025-08-31T00:12:34.5163228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,321.71*5F
2025-08-31T00:12:35.5161257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,321.79*51
2025-08-31T00:12:36.5163772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,321.87*50
2025-08-31T00:12:37.5165297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,321.98*5E
2025-08-31T00:12:38.5165776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,322.15*55
2025-08-31T00:12:39.5164847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,322.38*5D
2025-08-31T00:12:40.5167208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,322.59*5D
2025-08-31T00:12:41.5169559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,322.73*55
2025-08-31T00:12:42.5166680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,322.81*5C
2025-08-31T00:12:43.5166778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,322.89*51
2025-08-31T00:12:44.5162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,323.02*7C
2025-08-31T00:12:45.5163754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,323.18*70
2025-08-31T00:12:46.5160065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,323.34*5F
2025-08-31T00:12:47.5162074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,323.48*57
2025-08-31T00:12:48.5166039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,323.57*52
2025-08-31T00:12:49.5168340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,323.68*5F
2025-08-31T00:12:50.5161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,323.86*5F
2025-08-31T00:12:51.5166830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,324.08*53
2025-08-31T00:12:52.5164568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,324.32*58
2025-08-31T00:12:53.5167220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,324.50*5A
2025-08-31T00:12:54.5164849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,324.62*53
2025-08-31T00:12:55.5166018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,324.71*58
2025-08-31T00:12:56.5163080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,324.80*5D
2025-08-31T00:12:57.5162977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,324.90*53
2025-08-31T00:12:58.5170437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,325.01*58
2025-08-31T00:12:59.5167112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,325.15*54
2025-08-31T00:13:00.5169857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,325.27*51
2025-08-31T00:13:01.5168204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,325.38*55
2025-08-31T00:13:02.5161053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,325.49*59
2025-08-31T00:13:03.5161808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,325.63*5D
2025-08-31T00:13:04.5167356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,325.79*5D
2025-08-31T00:13:05.5171337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,325.92*5B
2025-08-31T00:13:06.5169081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,326.03*5C
2025-08-31T00:13:07.5169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,326.11*5C
2025-08-31T00:13:08.5165428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,326.19*54
2025-08-31T00:13:09.5167856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,326.26*5B
2025-08-31T00:13:10.5162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,326.37*5A
2025-08-31T00:13:11.5166126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,326.51*55
2025-08-31T00:13:12.5161612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,326.66*50
2025-08-31T00:13:13.5167026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,326.79*5F
2025-08-31T00:13:14.5165883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,326.92*5C
2025-08-31T00:13:15.5170000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,327.02*53
2025-08-31T00:13:16.5165576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,327.10*54
2025-08-31T00:13:17.5167312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,327.18*55
2025-08-31T00:13:18.5162616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,327.26*59
2025-08-31T00:13:19.5165820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,327.37*52
2025-08-31T00:13:20.5161764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,327.50*70
2025-08-31T00:13:21.5164078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,327.63*5F
2025-08-31T00:13:22.5169721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,327.73*55
2025-08-31T00:13:23.5167197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,327.81*5C
2025-08-31T00:13:24.5164113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,327.88*5D
2025-08-31T00:13:25.5171016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,327.95*58
2025-08-31T00:13:26.5165447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,328.04*51
2025-08-31T00:13:27.5166404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,328.17*5F
2025-08-31T00:13:28.5171391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,328.27*5C
2025-08-31T00:13:29.5163817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,328.35*5D
2025-08-31T00:13:30.5163694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,328.43*59
2025-08-31T00:13:31.5166166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,328.50*5B
2025-08-31T00:13:32.5163363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,328.61*55
2025-08-31T00:13:33.5163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,328.73*5E
2025-08-31T00:13:34.5170614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,328.84*57
2025-08-31T00:13:35.5161569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,328.92*5F
2025-08-31T00:13:36.5167772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,328.97*5F
2025-08-31T00:13:37.5162977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,329.02*55
2025-08-31T00:13:38.5168484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,329.07*59
2025-08-31T00:13:39.5170662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,329.17*5E
2025-08-31T00:13:40.5160755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,329.30*5D
2025-08-31T00:13:41.5164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,329.42*56
2025-08-31T00:13:42.5168380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,329.52*52
2025-08-31T00:13:43.5169430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,329.61*55
2025-08-31T00:13:44.5165909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,329.68*52
2025-08-31T00:13:45.5168192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,329.75*74
2025-08-31T00:13:46.5163091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,329.83*56
2025-08-31T00:13:47.5161709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,329.90*5F
2025-08-31T00:13:48.5168116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,329.98*51
2025-08-31T00:13:49.5169240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,330.04*52
2025-08-31T00:13:50.5165539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,330.10*5E
2025-08-31T00:13:51.5164466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,330.16*50
2025-08-31T00:13:52.5161568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,330.23*52
2025-08-31T00:13:53.5170205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,330.31*5E
2025-08-31T00:13:54.5168548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,330.37*54
2025-08-31T00:13:55.5162715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,330.44*5F
2025-08-31T00:13:56.5168220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,330.51*72
2025-08-31T00:13:57.5163388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,330.58*7A
2025-08-31T00:13:58.5164244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,330.62*57
2025-08-31T00:13:59.5165848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,330.64*5B
2025-08-31T00:14:00.5164573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,330.69*55
2025-08-31T00:14:01.5167726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,330.75*5A
2025-08-31T00:14:02.5162671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,330.82*55
2025-08-31T00:14:03.5163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,330.92*54
2025-08-31T00:14:04.5170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,331.02*51
2025-08-31T00:14:05.5161470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,331.13*55
2025-08-31T00:14:06.5236431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,331.24*57
2025-08-31T00:14:07.5161367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,331.30*5D
2025-08-31T00:14:08.5163717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,331.34*55
2025-08-31T00:14:09.5165043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,331.36*5B
2025-08-31T00:14:10.5170728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,331.39*51
2025-08-31T00:14:11.5163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,331.42*59
2025-08-31T00:14:12.5167822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,331.48*5F
2025-08-31T00:14:13.5161338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,331.54*5E
2025-08-31T00:14:14.5166242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,331.59*50
2025-08-31T00:14:15.5168493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,331.64*5A
2025-08-31T00:14:16.5163620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,331.70*53
2025-08-31T00:14:17.5165198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,331.79*5E
2025-08-31T00:14:18.5166512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,331.91*5F
2025-08-31T00:14:19.5163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,332.03*56
2025-08-31T00:14:20.5164937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,332.13*54
2025-08-31T00:14:21.5170583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,332.20*51
2025-08-31T00:14:22.5165521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,332.24*50
2025-08-31T00:14:23.5165711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,332.30*56
2025-08-31T00:14:24.5167637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,332.37*57
2025-08-31T00:14:25.5168059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,332.46*50
2025-08-31T00:14:26.5165499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,332.57*54
2025-08-31T00:14:27.5164785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,332.70*51
2025-08-31T00:14:28.5168376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,332.83*50
2025-08-31T00:14:29.5162202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,332.95*59
2025-08-31T00:14:30.5164229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,333.04*57
2025-08-31T00:14:31.5160480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,333.13*55
2025-08-31T00:14:32.5166505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,333.20*5B
2025-08-31T00:14:33.5168952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,333.27*5B
2025-08-31T00:14:34.5167059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,333.38*77
2025-08-31T00:14:35.5164511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,333.53*7B
2025-08-31T00:14:36.5174355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,333.69*5C
2025-08-31T00:14:37.5160354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,333.85*5F
2025-08-31T00:14:38.5166461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,334.00*5E
2025-08-31T00:14:39.5161480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,334.20*55
2025-08-31T00:14:40.5167093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,334.42*5B
2025-08-31T00:14:41.5170593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,334.66*54
2025-08-31T00:14:42.5166905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,334.93*72
2025-08-31T00:14:43.5169744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,335.21*50
2025-08-31T00:14:44.5167230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,335.46*5C
2025-08-31T00:14:45.5161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,335.70*53
2025-08-31T00:14:46.5164809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,335.92*5B
2025-08-31T00:14:47.5166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,336.18*57
2025-08-31T00:14:48.5161790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,336.48*7A
2025-08-31T00:14:49.5161865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,336.79*5B
2025-08-31T00:14:50.5167290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,337.13*5B
2025-08-31T00:14:51.5169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,337.46*53
2025-08-31T00:14:52.5170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,337.78*58
2025-08-31T00:14:53.5160057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,338.10*58
2025-08-31T00:14:54.5162447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,338.42*52
2025-08-31T00:14:55.5162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,338.76*5B
2025-08-31T00:14:56.5164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,339.12*53
2025-08-31T00:14:57.5163157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,339.46*5F
2025-08-31T00:14:58.5169817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,339.79*52
2025-08-31T00:14:59.5169152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,340.10*79
2025-08-31T00:15:00.5163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,340.42*50
2025-08-31T00:15:01.5165985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,340.77*50
2025-08-31T00:15:02.5161835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,341.17*56
2025-08-31T00:15:03.5165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,341.58*5F
2025-08-31T00:15:04.5163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,341.99*54
2025-08-31T00:15:05.5164358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,342.36*56
2025-08-31T00:15:06.5165016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,342.69*5C
2025-08-31T00:15:07.5171145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,343.00*5B
2025-08-31T00:15:08.5166192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,343.30*5F
2025-08-31T00:15:09.5166308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,343.62*50
2025-08-31T00:15:10.5162128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,343.98*7F
2025-08-31T00:15:11.5162872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,344.37*7E
2025-08-31T00:15:12.5168011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,344.77*58
2025-08-31T00:15:13.5169386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,345.19*50
2025-08-31T00:15:14.5164861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,345.61*59
2025-08-31T00:15:15.5169844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,346.02*57
2025-08-31T00:15:16.5163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,346.43*5E
2025-08-31T00:15:17.5167221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,346.84*56
2025-08-31T00:15:18.5164336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,347.25*51
2025-08-31T00:15:19.5160046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,347.64*55
2025-08-31T00:15:20.5167207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,348.02*58
2025-08-31T00:15:21.5168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,348.40*70
2025-08-31T00:15:22.5165996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,348.81*51
2025-08-31T00:15:23.5161200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,349.23*58
2025-08-31T00:15:24.5160794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,349.67*5B
2025-08-31T00:15:25.5170375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,350.10*50
2025-08-31T00:15:26.5161880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,350.53*53
2025-08-31T00:15:27.5166520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,350.97*5C
2025-08-31T00:15:28.5163181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,351.41*58
2025-08-31T00:15:29.5164544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,351.84*58
2025-08-31T00:15:30.5170387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,352.24*57
2025-08-31T00:15:31.5163594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,352.60*50
2025-08-31T00:15:32.5169504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,352.92*5D
2025-08-31T00:15:33.5168339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,353.21*55
2025-08-31T00:15:34.5160536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,353.52*50
2025-08-31T00:15:35.5164215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,353.84*5E
2025-08-31T00:15:36.5163066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,354.15*5A
2025-08-31T00:15:37.5165349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,354.45*55
2025-08-31T00:15:38.5170336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,354.71*56
2025-08-31T00:15:39.5161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,354.94*5D
2025-08-31T00:15:40.5169497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,355.18*5B
2025-08-31T00:15:41.5170182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,355.42*5A
2025-08-31T00:15:42.5164290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,355.63*52
2025-08-31T00:15:43.5165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,355.81*5E
2025-08-31T00:15:44.5162125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,355.97*56
2025-08-31T00:15:45.5163101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,356.12*57
2025-08-31T00:15:46.5168164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,356.24*59
2025-08-31T00:15:47.5160878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,356.37*5E
2025-08-31T00:15:48.5168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,356.50*5D
2025-08-31T00:15:49.5169840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,356.63*56
2025-08-31T00:15:50.5168753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,356.76*52
2025-08-31T00:15:51.5169020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,356.88*59
2025-08-31T00:15:52.5165369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,356.99*50
2025-08-31T00:15:53.5160882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,357.07*52
2025-08-31T00:15:54.5170357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,357.14*52
2025-08-31T00:15:55.5164057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,357.20*59
2025-08-31T00:15:56.5162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,357.25*53
2025-08-31T00:15:57.5170753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,357.28*5A
2025-08-31T00:15:58.5161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,357.32*54
2025-08-31T00:15:59.5169526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,357.38*50
2025-08-31T00:16:00.5165702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,357.47*56
2025-08-31T00:16:01.5168807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,357.57*51
2025-08-31T00:16:02.5163768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,357.65*5A
2025-08-31T00:16:03.5166690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,357.69*73
2025-08-31T00:16:04.5161551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,357.70*50
2025-08-31T00:16:05.5164932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,357.73*50
2025-08-31T00:16:06.5166804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,357.76*5C
2025-08-31T00:16:07.5168360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,357.79*5F
2025-08-31T00:16:08.5175515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,357.81*52
2025-08-31T00:16:09.5169456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,357.83*5A
2025-08-31T00:16:10.5167156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,357.86*5B
2025-08-31T00:16:11.5165688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,357.90*58
2025-08-31T00:16:12.5170410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,357.94*52
2025-08-31T00:16:13.5169879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,357.96*53
2025-08-31T00:16:14.5166744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,357.99*58
2025-08-31T00:16:15.5168788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,358.03*5E
2025-08-31T00:16:16.5167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,358.04*77
2025-08-31T00:16:17.5260519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,358.03*5B
2025-08-31T00:16:18.5168157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,358.02*56
2025-08-31T00:16:19.5265763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,358.05*5E
2025-08-31T00:16:20.5260910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,358.10*5A
2025-08-31T00:16:21.5265946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,358.13*51
2025-08-31T00:16:22.5262422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,358.13*5D
2025-08-31T00:16:23.5165146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,358.14*57
2025-08-31T00:16:24.5261527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,358.18*5C
2025-08-31T00:16:25.5164169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,358.23*5C
2025-08-31T00:16:26.5164754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,358.27*5A
2025-08-31T00:16:27.5169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,358.25*59
2025-08-31T00:16:28.5263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,358.22*5D
2025-08-31T00:16:29.5260889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,358.20*5B
2025-08-31T00:16:30.5264054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,358.22*5E
2025-08-31T00:16:31.5265543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,358.29*57
2025-08-31T00:16:32.5262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,358.35*53
2025-08-31T00:16:33.5263885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,358.38*50
2025-08-31T00:16:34.5270012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,358.39*53
2025-08-31T00:16:35.5166128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,358.42*58
2025-08-31T00:16:36.5259560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,358.44*59
2025-08-31T00:16:37.5262785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,358.45*5E
2025-08-31T00:16:38.5169182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,358.45*72
2025-08-31T00:16:39.5263263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,358.46*74
2025-08-31T00:16:40.5269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,358.52*57
2025-08-31T00:16:41.5270558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,358.57*5D
2025-08-31T00:16:42.5264252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,358.60*5A
2025-08-31T00:16:43.5267998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,358.62*59
2025-08-31T00:16:44.5263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,358.66*5D
2025-08-31T00:16:45.5169954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,358.72*5C
2025-08-31T00:16:46.5264003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,358.77*55
2025-08-31T00:16:47.5265051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,358.81*55
2025-08-31T00:16:48.5162856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,358.83*79
2025-08-31T00:16:49.5266256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,358.82*50
2025-08-31T00:16:50.5262212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,358.80*5B
2025-08-31T00:16:51.5262829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,358.80*53
2025-08-31T00:16:52.5268052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,358.82*50
2025-08-31T00:16:53.5261455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,358.86*54
2025-08-31T00:16:54.5266617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,358.90*57
2025-08-31T00:16:55.5261527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,358.92*5A
2025-08-31T00:16:56.5261564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,358.93*5B
2025-08-31T00:16:57.5260647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,358.93*54
2025-08-31T00:16:58.5263047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,358.92*57
2025-08-31T00:16:59.5266730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,358.89*5E
2025-08-31T00:17:00.5262216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,358.86*5B
2025-08-31T00:17:01.5262285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,358.83*59
2025-08-31T00:17:02.5268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,358.81*5A
2025-08-31T00:17:03.5270302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,358.82*54
2025-08-31T00:17:04.5266344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,358.83*54
2025-08-31T00:17:05.5268207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,358.84*53
2025-08-31T00:17:06.5262803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,358.84*5D
2025-08-31T00:17:07.5264413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,358.81*57
2025-08-31T00:17:08.5269057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,358.77*5A
2025-08-31T00:17:09.5261328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,358.73*5C
2025-08-31T00:17:10.5267396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,358.72*54
2025-08-31T00:17:11.5265573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,358.70*55
2025-08-31T00:17:12.5283689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,358.70*5D
2025-08-31T00:17:13.5267664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,358.71*54
2025-08-31T00:17:14.5263027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,358.70*5B
2025-08-31T00:17:15.5265442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,358.68*52
2025-08-31T00:17:16.5260590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,358.64*51
2025-08-31T00:17:17.5278862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,358.62*5E
2025-08-31T00:17:18.5262106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,358.61*56
2025-08-31T00:17:19.5262851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,358.61*5C
2025-08-31T00:17:20.5269324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,358.62*5D
2025-08-31T00:17:21.5263496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,358.62*5C
2025-08-31T00:17:22.5269529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,358.60*5B
2025-08-31T00:17:23.5264611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,358.58*55
2025-08-31T00:17:24.5271381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,358.57*52
2025-08-31T00:17:25.5262123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,358.57*54
2025-08-31T00:17:26.5268566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,358.56*56
2025-08-31T00:17:27.5280167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,358.56*56
2025-08-31T00:17:28.5267734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,358.57*59
2025-08-31T00:17:29.5265153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,358.57*5A
2025-08-31T00:17:30.5268129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,358.59*55
2025-08-31T00:17:31.5271099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,358.61*59
2025-08-31T00:17:32.5269780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,358.61*5B
2025-08-31T00:17:33.5263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,358.60*56
2025-08-31T00:17:34.5269205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,358.60*54
2025-08-31T00:17:35.5268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,358.59*54
2025-08-31T00:17:36.5265875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,358.59*55
2025-08-31T00:17:37.5266562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,358.60*51
2025-08-31T00:17:38.5264473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,358.60*5F
2025-08-31T00:17:39.5264850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,358.61*54
2025-08-31T00:17:40.5269227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,358.63*54
2025-08-31T00:17:41.5262446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,358.63*52
2025-08-31T00:17:42.5267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,358.62*58
2025-08-31T00:17:43.5270264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,358.64*5F
2025-08-31T00:17:44.5265723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,358.70*5B
2025-08-31T00:17:45.5262741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,358.74*5F
2025-08-31T00:17:46.5168926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,358.76*73
2025-08-31T00:17:47.5266584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,358.73*73
2025-08-31T00:17:48.5264512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,358.69*55
2025-08-31T00:17:49.5265607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,358.66*51
2025-08-31T00:17:50.5263383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,358.68*58
2025-08-31T00:17:51.5325421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,358.73*5B
2025-08-31T00:17:52.5270252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,358.77*5E
2025-08-31T00:17:53.5265810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,358.79*55
2025-08-31T00:17:54.5261849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,358.78*57
2025-08-31T00:17:55.5263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,358.76*5C
2025-08-31T00:17:56.5268256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,358.75*58
2025-08-31T00:17:57.5268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,358.77*58
2025-08-31T00:17:58.5264351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,358.79*78
2025-08-31T00:17:59.5269386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,358.80*7D
2025-08-31T00:18:00.5264855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,358.80*5F
2025-08-31T00:18:01.5265806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,358.79*52
2025-08-31T00:18:02.5262230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,358.79*59
2025-08-31T00:18:03.5267051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,358.80*5C
2025-08-31T00:18:04.5262421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,358.84*57
2025-08-31T00:18:05.5270768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,358.87*52
2025-08-31T00:18:06.5266023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,358.88*75
2025-08-31T00:18:07.5269425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,358.86*78
2025-08-31T00:18:08.5265533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,358.83*7E
2025-08-31T00:18:09.5263028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,358.83*51
2025-08-31T00:18:10.5270100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,358.86*57
2025-08-31T00:18:11.5268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,358.89*53
2025-08-31T00:18:12.5264460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,358.90*54
2025-08-31T00:18:13.5268421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,358.89*50
2025-08-31T00:18:14.5264566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,358.91*57
2025-08-31T00:18:15.5268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,358.93*53
2025-08-31T00:18:16.5266362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,358.94*57
2025-08-31T00:18:17.5261019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,358.92*57
2025-08-31T00:18:18.5265498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,358.88*5F
2025-08-31T00:18:19.5268895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,358.85*54
2025-08-31T00:18:20.5264494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,358.88*5F
2025-08-31T00:18:21.5266962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,358.93*57
2025-08-31T00:18:22.5263753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,358.98*5A
2025-08-31T00:18:23.5261493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,358.97*7F
2025-08-31T00:18:24.5266708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,358.93*5C
2025-08-31T00:18:25.5269734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,358.90*58
2025-08-31T00:18:26.5266414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,358.89*50
2025-08-31T00:18:27.5267982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,358.92*54
2025-08-31T00:18:28.5264750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,358.96*59
2025-08-31T00:18:29.5265073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,358.99*53
2025-08-31T00:18:30.5261578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,359.01*57
2025-08-31T00:18:31.5262729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,359.01*79
2025-08-31T00:18:32.5267265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,358.99*52
2025-08-31T00:18:33.5259418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,358.96*59
2025-08-31T00:18:34.5263252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,358.96*54
2025-08-31T00:18:35.5266869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,359.00*5B
2025-08-31T00:18:36.5269309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,359.05*58
2025-08-31T00:18:37.5261972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,359.06*71
2025-08-31T00:18:38.5267926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,359.06*76
2025-08-31T00:18:39.5261415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,359.03*54
2025-08-31T00:18:40.5264962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,359.01*59
2025-08-31T00:18:41.5266094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,359.02*57
2025-08-31T00:18:42.5261768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,359.05*5A
2025-08-31T00:18:43.5264449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,359.09*56
2025-08-31T00:18:44.5267562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,359.13*56
2025-08-31T00:18:45.5269767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,359.15*59
2025-08-31T00:18:46.5270789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,359.12*59
2025-08-31T00:18:47.5263001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,359.08*54
2025-08-31T00:18:48.5261439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,359.05*58
2025-08-31T00:18:49.5270372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,359.04*5E
2025-08-31T00:18:50.5262976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,359.07*57
2025-08-31T00:18:51.5262336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,359.09*50
2025-08-31T00:18:52.5263501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,359.11*5B
2025-08-31T00:18:53.5265659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,359.09*5B
2025-08-31T00:18:54.5284557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,359.06*57
2025-08-31T00:18:55.5267643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,359.05*59
2025-08-31T00:18:56.5264097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,359.04*5F
2025-08-31T00:18:57.5263046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,359.02*5D
2025-08-31T00:18:58.5270562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,359.02*5B
2025-08-31T00:18:59.5262699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,359.00*5E
2025-08-31T00:19:00.5270476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,358.97*53
2025-08-31T00:19:01.5270978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,358.94*5B
2025-08-31T00:19:02.5266719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,358.94*56
2025-08-31T00:19:03.5261138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,358.95*55
2025-08-31T00:19:04.5269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,358.97*5E
2025-08-31T00:19:05.5261069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,358.98*5A
2025-08-31T00:19:06.5261494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,358.95*71
2025-08-31T00:19:07.5264073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,358.89*73
2025-08-31T00:19:08.5263473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,358.83*55
2025-08-31T00:19:09.5267048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,358.79*5F
2025-08-31T00:19:10.5260580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,358.79*5A
2025-08-31T00:19:11.5262153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,358.80*50
2025-08-31T00:19:12.5260530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,358.83*55
2025-08-31T00:19:13.5266501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,358.84*51
2025-08-31T00:19:14.5261909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,358.82*55
2025-08-31T00:19:15.5265000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,358.79*52
2025-08-31T00:19:16.5261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,358.76*5D
2025-08-31T00:19:17.5264032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,358.72*5C
2025-08-31T00:19:18.5268535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,358.70*78
2025-08-31T00:19:19.5261281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,358.71*5C
2025-08-31T00:19:20.5266471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,358.73*5A
2025-08-31T00:19:21.5264668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,358.76*58
2025-08-31T00:19:22.5268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,358.78*50
2025-08-31T00:19:23.5260951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,358.79*5C
2025-08-31T00:19:24.5265553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,358.80*53
2025-08-31T00:19:25.5266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,358.81*53
2025-08-31T00:19:26.5261527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,358.81*5A
2025-08-31T00:19:27.5263124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,358.79*52
2025-08-31T00:19:28.5268900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,358.74*54
2025-08-31T00:19:29.5271627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,358.71*54
2025-08-31T00:19:30.5266019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,358.70*57
2025-08-31T00:19:31.5268669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,358.73*55
2025-08-31T00:19:32.5262822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,358.79*53
2025-08-31T00:19:33.5263979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,358.83*5A
2025-08-31T00:19:34.5287853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,358.84*5B
2025-08-31T00:19:35.5265859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,358.82*71
2025-08-31T00:19:36.5261541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,358.76*7B
2025-08-31T00:19:37.5270090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,358.73*55
2025-08-31T00:19:38.5262025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,358.73*5E
2025-08-31T00:19:39.5262036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,358.75*5A
2025-08-31T00:19:40.5267255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,358.77*58
2025-08-31T00:19:41.5268716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,358.77*5A
2025-08-31T00:19:42.5264453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,358.78*79
2025-08-31T00:19:43.5266872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,358.78*77
2025-08-31T00:19:44.5263498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,358.79*52
2025-08-31T00:19:45.5266057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,358.78*51
2025-08-31T00:19:46.5271251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,358.77*59
2025-08-31T00:19:47.5267908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,358.76*59
2025-08-31T00:19:48.5262740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,358.76*56
2025-08-31T00:19:49.5266706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,358.76*51
2025-08-31T00:19:50.5268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,358.77*5A
2025-08-31T00:19:51.5262888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,358.77*54
2025-08-31T00:19:52.5268368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,358.76*50
2025-08-31T00:19:53.5261092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,358.73*51
2025-08-31T00:19:54.5267514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,358.69*50
2025-08-31T00:19:55.5260527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,358.67*55
2025-08-31T00:19:56.5267366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,358.65*56
2025-08-31T00:19:57.5268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,358.65*5D
2025-08-31T00:19:58.5265543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,358.67*56
2025-08-31T00:19:59.5269109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,358.69*5F
2025-08-31T00:20:00.5268998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,358.71*5F
2025-08-31T00:20:01.5261473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,358.71*59
2025-08-31T00:20:02.5269073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,358.68*51
2025-08-31T00:20:03.5269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,358.64*50
2025-08-31T00:20:04.5265897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,358.61*5C
2025-08-31T00:20:05.5260714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,358.61*55
2025-08-31T00:20:06.5265945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,358.63*5C
2025-08-31T00:20:07.5268414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,358.64*58
2025-08-31T00:20:08.5268503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,358.62*53
2025-08-31T00:20:09.5262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,358.60*56
2025-08-31T00:20:10.5264083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,358.59*58
2025-08-31T00:20:11.5261815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,358.60*5E
2025-08-31T00:20:12.5264433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,358.63*53
2025-08-31T00:20:13.5262899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,358.65*5F
2025-08-31T00:20:14.5268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,358.64*5B
2025-08-31T00:20:15.5267486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,358.63*52
2025-08-31T00:20:16.5262934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,358.62*5B
2025-08-31T00:20:17.5263062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,358.60*5E
2025-08-31T00:20:18.5270316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,358.58*5C
2025-08-31T00:20:19.5261477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,358.58*5F
2025-08-31T00:20:20.5268159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,358.60*59
2025-08-31T00:20:21.5267996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,358.61*56
2025-08-31T00:20:22.5264004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,358.59*51
2025-08-31T00:20:23.5265721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,358.58*5B
2025-08-31T00:20:24.5261326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,358.59*54
2025-08-31T00:20:25.5267033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,358.60*59
2025-08-31T00:20:26.5263951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,358.60*56
2025-08-31T00:20:27.5264716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,358.58*51
2025-08-31T00:20:28.5264410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,358.56*5A
2025-08-31T00:20:29.5312623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,358.56*5F
2025-08-31T00:20:30.5263013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,358.57*54
2025-08-31T00:20:31.5270790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,358.58*57
2025-08-31T00:20:32.5265830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,358.57*5F
2025-08-31T00:20:33.5261373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,358.57*5A
2025-08-31T00:20:34.5267895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,358.58*53
2025-08-31T00:20:35.5267581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,358.59*50
2025-08-31T00:20:36.5268525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,358.61*56
2025-08-31T00:20:37.5270650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,358.61*7D
2025-08-31T00:20:38.5268237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,358.57*7C
2025-08-31T00:20:39.5268727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,358.50*58
2025-08-31T00:20:40.5263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,358.41*5D
2025-08-31T00:20:41.5264545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,358.34*50
2025-08-31T00:20:42.5260464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,358.30*58
2025-08-31T00:20:43.5263146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,358.25*5D
2025-08-31T00:20:44.5270555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,358.18*57
2025-08-31T00:20:45.5264594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,358.08*53
2025-08-31T00:20:46.5268336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,357.93*5C
2025-08-31T00:20:47.5269766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,357.76*55
2025-08-31T00:20:48.5266091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,357.61*5A
2025-08-31T00:20:49.5266439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,357.50*5B
2025-08-31T00:20:50.5262211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,357.40*59
2025-08-31T00:20:51.5271088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,357.29*59
2025-08-31T00:20:52.5285022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,357.16*51
2025-08-31T00:20:53.5270190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,357.04*53
2025-08-31T00:20:54.5265785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,356.91*5A
2025-08-31T00:20:55.5266770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,356.79*58
2025-08-31T00:20:56.5261672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,356.68*53
2025-08-31T00:20:57.5263743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,356.58*5C
2025-08-31T00:20:58.5269762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,356.48*5C
2025-08-31T00:20:59.5267268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,356.39*5E
2025-08-31T00:21:00.5262458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,356.29*5B
2025-08-31T00:21:01.5265420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,356.20*5D
2025-08-31T00:21:02.5266013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,356.10*5A
2025-08-31T00:21:03.5266277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,356.01*50
2025-08-31T00:21:04.5262375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,355.93*55
2025-08-31T00:21:05.5264502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,355.85*57
2025-08-31T00:21:06.5266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,355.78*5A
2025-08-31T00:21:07.5265899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,355.71*5C
2025-08-31T00:21:08.5262073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,355.65*52
2025-08-31T00:21:09.5265431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,355.59*5A
2025-08-31T00:21:10.5260976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,355.53*59
2025-08-31T00:21:11.5262356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,355.46*5F
2025-08-31T00:21:12.5267096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,355.39*75
2025-08-31T00:21:13.5259914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,355.32*57
2025-08-31T00:21:14.5267074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,355.29*54
2025-08-31T00:21:15.5260886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,355.27*52
2025-08-31T00:21:16.5263617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,355.25*5C
2025-08-31T00:21:17.5269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,355.23*59
2025-08-31T00:21:18.5266124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,355.23*51
2025-08-31T00:21:19.5261236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,355.22*51
2025-08-31T00:21:20.5265781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,355.18*51
2025-08-31T00:21:21.5264297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,355.12*5C
2025-08-31T00:21:22.5262195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,355.06*52
2025-08-31T00:21:23.5267525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,355.02*57
2025-08-31T00:21:24.5268337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,355.01*5E
2025-08-31T00:21:25.5265598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,354.99*50
2025-08-31T00:21:26.5265218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,354.96*53
2025-08-31T00:21:27.5261398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,354.94*5F
2025-08-31T00:21:28.5263201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,354.92*5A
2025-08-31T00:21:29.5268254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,354.91*5B
2025-08-31T00:21:30.5268035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,354.93*5A
2025-08-31T00:21:31.5267072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,354.93*70
2025-08-31T00:21:32.5267870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,354.90*72
2025-08-31T00:21:33.5261807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,354.85*5F
2025-08-31T00:21:34.5261776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,354.80*59
2025-08-31T00:21:35.5261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,354.78*59
2025-08-31T00:21:36.5269283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,354.76*52
2025-08-31T00:21:37.5268779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,354.74*56
2025-08-31T00:21:38.5263379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,354.72*50
2025-08-31T00:21:39.5268057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,354.72*5F
2025-08-31T00:21:40.5269033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,354.71*56
2025-08-31T00:21:41.5264246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,354.67*59
2025-08-31T00:21:42.5264244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,354.63*55
2025-08-31T00:21:43.5260787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,354.60*54
2025-08-31T00:21:44.5267975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,354.60*57
2025-08-31T00:21:45.5265649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,354.59*5F
2025-08-31T00:21:46.5266983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,354.57*5D
2025-08-31T00:21:47.5263462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,354.54*57
2025-08-31T00:21:48.5261425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,354.52*50
2025-08-31T00:21:49.5266108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,354.52*55
2025-08-31T00:21:50.5261841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,354.52*52
2025-08-31T00:21:51.5266240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,354.51*5C
2025-08-31T00:21:52.5269069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,354.51*59
2025-08-31T00:21:53.5267650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,354.51*5C
2025-08-31T00:21:54.5269255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,354.50*5B
2025-08-31T00:21:55.5261419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,354.47*55
2025-08-31T00:21:56.5266060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,354.46*56
2025-08-31T00:21:57.5260977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,354.47*5F
2025-08-31T00:21:58.5267474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,354.49*55
2025-08-31T00:21:59.5266128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,354.52*59
2025-08-31T00:22:00.5264647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,354.53*53
2025-08-31T00:22:01.5267939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,354.53*58
2025-08-31T00:22:02.5264235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,354.52*52
2025-08-31T00:22:03.5269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,354.52*5E
2025-08-31T00:22:04.5261243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,354.55*56
2025-08-31T00:22:05.5265985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,354.59*5B
2025-08-31T00:22:06.5262438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,354.61*50
2025-08-31T00:22:07.5267420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,354.60*5E
2025-08-31T00:22:08.5260934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,354.59*7C
2025-08-31T00:22:09.5266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,354.57*5A
2025-08-31T00:22:10.5267771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,354.58*56
2025-08-31T00:22:11.5265772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,354.61*51
2025-08-31T00:22:12.5270915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,354.64*52
2025-08-31T00:22:13.5265076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,354.66*56
2025-08-31T00:22:14.5269511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,354.66*5F
2025-08-31T00:22:15.5269580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,354.64*77
2025-08-31T00:22:16.5265717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,354.61*7C
2025-08-31T00:22:17.5261660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,354.59*59
2025-08-31T00:22:18.5263883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,354.60*52
2025-08-31T00:22:19.5269157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,354.61*57
2025-08-31T00:22:20.5262130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,354.62*5F
2025-08-31T00:22:21.5266921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,354.62*53
2025-08-31T00:22:22.5263891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,354.60*74
2025-08-31T00:22:23.5262255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,354.58*57
2025-08-31T00:22:24.5265590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,354.58*56
2025-08-31T00:22:25.5260400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,354.57*56
2025-08-31T00:22:26.5264666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,354.57*59
2025-08-31T00:22:27.5261446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,354.61*5B
2025-08-31T00:22:28.5267422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,354.63*55
2025-08-31T00:22:29.5264254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,354.63*52
2025-08-31T00:22:30.5263512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,354.60*5F
2025-08-31T00:22:31.5268803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,354.57*5E
2025-08-31T00:22:32.5265813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,354.56*79
2025-08-31T00:22:33.5263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,354.55*5B
2025-08-31T00:22:34.5261695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,354.53*52
2025-08-31T00:22:35.5270760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,354.50*56
2025-08-31T00:22:36.5265100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,354.49*5F
2025-08-31T00:22:37.5269759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,354.52*56
2025-08-31T00:22:38.5270417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,354.55*53
2025-08-31T00:22:39.5267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,354.55*55
2025-08-31T00:22:40.5267893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,354.52*54
2025-08-31T00:22:41.5261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,354.49*50
2025-08-31T00:22:42.5263735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,354.47*53
2025-08-31T00:22:43.5266093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,354.47*53
2025-08-31T00:22:44.5259737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,354.46*50
2025-08-31T00:22:45.5265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,354.44*7E
2025-08-31T00:22:46.5269668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,354.43*56
2025-08-31T00:22:47.5265440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,354.41*54
2025-08-31T00:22:48.5270267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,354.39*5E
2025-08-31T00:22:49.5264392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,354.36*50
2025-08-31T00:22:50.5270566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,354.36*55
2025-08-31T00:22:51.5266438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,354.37*53
2025-08-31T00:22:52.5268368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,354.38*5E
2025-08-31T00:22:53.5265018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,354.38*5F
2025-08-31T00:22:54.5266202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,354.38*5C
2025-08-31T00:22:55.5264312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,354.37*51
2025-08-31T00:22:56.5266174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,354.36*59
2025-08-31T00:22:57.5261187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,354.35*5E
2025-08-31T00:22:58.5261342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,354.34*5D
2025-08-31T00:22:59.5263722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,354.34*59
2025-08-31T00:23:00.5267956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,354.35*54
2025-08-31T00:23:01.5264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,354.36*50
2025-08-31T00:23:02.5261314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,354.35*50
2025-08-31T00:23:03.5267406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,354.33*50
2025-08-31T00:23:04.5266822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,354.33*54
2025-08-31T00:23:05.5264740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,354.35*5F
2025-08-31T00:23:06.5265910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,354.35*55
2025-08-31T00:23:07.5268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,354.31*55
2025-08-31T00:23:08.5262956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,354.27*57
2025-08-31T00:23:09.5263821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,354.26*54
2025-08-31T00:23:10.5265066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,354.27*53
2025-08-31T00:23:11.5270186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,354.29*5E
2025-08-31T00:23:12.5327967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,354.30*53
2025-08-31T00:23:13.5270119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,354.27*55
2025-08-31T00:23:14.5264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,354.25*51
2025-08-31T00:23:15.5269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,354.22*54
2025-08-31T00:23:16.5260397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,354.19*56
2025-08-31T00:23:17.5266154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,354.16*7A
2025-08-31T00:23:18.5267784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,354.13*56
2025-08-31T00:23:19.5263830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,354.09*5B
2025-08-31T00:23:20.5267204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,354.04*54
2025-08-31T00:23:21.5265595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,354.01*54
2025-08-31T00:23:22.5267623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,353.99*53
2025-08-31T00:23:23.5262097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,353.99*50
2025-08-31T00:23:24.5261602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,353.95*76
2025-08-31T00:23:25.5261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,353.88*7C
2025-08-31T00:23:26.5260774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,353.76*78
2025-08-31T00:23:27.5267265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,353.63*50
2025-08-31T00:23:28.5268859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,353.52*53
2025-08-31T00:23:29.5261707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,353.45*51
2025-08-31T00:23:30.5266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,353.37*54
2025-08-31T00:23:31.5276846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,353.27*56
2025-08-31T00:23:32.5268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,353.13*78
2025-08-31T00:23:33.5262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,352.97*78
2025-08-31T00:23:34.5266262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,352.82*5E
2025-08-31T00:23:35.5262666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,352.67*57
2025-08-31T00:23:36.5263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,352.51*56
2025-08-31T00:23:37.5268081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,352.35*50
2025-08-31T00:23:38.5293279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,352.19*5E
2025-08-31T00:23:39.5270107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,352.03*59
2025-08-31T00:23:40.5268525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,351.85*50
2025-08-31T00:23:41.5263824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,351.66*53
2025-08-31T00:23:42.5263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,351.46*53
2025-08-31T00:23:43.5265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,351.27*52
2025-08-31T00:23:44.5267022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,351.07*54
2025-08-31T00:23:45.5263857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,350.87*56
2025-08-31T00:23:46.5267032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,350.67*58
2025-08-31T00:23:47.5265284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,350.48*5A
2025-08-31T00:23:48.5267619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,350.29*54
2025-08-31T00:23:49.5261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,350.11*55
2025-08-31T00:23:50.5264803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,349.90*58
2025-08-31T00:23:51.5268848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,349.67*5C
2025-08-31T00:23:52.5270121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,349.44*53
2025-08-31T00:23:53.5266414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,349.24*5E
2025-08-31T00:23:54.5265553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,349.05*5D
2025-08-31T00:23:55.5262382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,348.85*5A
2025-08-31T00:23:56.5263235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,348.64*50
2025-08-31T00:23:57.5264374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,348.43*50
2025-08-31T00:23:58.5268057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,348.20*5B
2025-08-31T00:23:59.5268828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,347.99*54
2025-08-31T00:24:00.5261276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,347.79*5E
2025-08-31T00:24:01.5266903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,347.62*59
2025-08-31T00:24:02.5268402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,347.44*55
2025-08-31T00:24:03.5265477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,347.23*5E
2025-08-31T00:24:04.5261906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,347.00*52
2025-08-31T00:24:05.5266304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,346.77*5F
2025-08-31T00:24:06.5316985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,346.55*5E
2025-08-31T00:24:07.5267097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,346.35*5B
2025-08-31T00:24:08.5268001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,346.16*57
2025-08-31T00:24:09.5264610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,345.97*54
2025-08-31T00:24:10.5263562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,345.79*5B
2025-08-31T00:24:11.5260667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,345.62*53
2025-08-31T00:24:12.5262585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,345.43*50
2025-08-31T00:24:13.5270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,345.20*56
2025-08-31T00:24:14.5261645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,344.97*53
2025-08-31T00:24:15.5266647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,344.75*5B
2025-08-31T00:24:16.5269278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,344.54*56
2025-08-31T00:24:17.5263861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,344.35*5B
2025-08-31T00:24:18.5264926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,344.14*50
2025-08-31T00:24:19.5259876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,343.93*55
2025-08-31T00:24:20.5270303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,343.72*59
2025-08-31T00:24:21.5266204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,343.50*5E
2025-08-31T00:24:22.5260911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,343.27*56
2025-08-31T00:24:23.5266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,343.01*59
2025-08-31T00:24:24.5261469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,342.74*58
2025-08-31T00:24:25.5269699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,342.48*58
2025-08-31T00:24:26.5370302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,342.23*5F
2025-08-31T00:24:27.5363473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,342.00*5F
2025-08-31T00:24:28.5267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,341.77*57
2025-08-31T00:24:29.5268891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,341.51*57
2025-08-31T00:24:30.5262023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,341.24*5E
2025-08-31T00:24:31.5267689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,340.95*50
2025-08-31T00:24:32.5268539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,340.67*58
2025-08-31T00:24:33.5265841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,340.38*5C
2025-08-31T00:24:34.5268340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,340.09*5E
2025-08-31T00:24:35.5269071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,339.78*5A
2025-08-31T00:24:36.5267627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,339.47*5D
2025-08-31T00:24:37.5262102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,339.15*5E
2025-08-31T00:24:38.5263075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,338.83*5A
2025-08-31T00:24:39.5270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,338.51*52
2025-08-31T00:24:40.5315272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,338.19*50
2025-08-31T00:24:41.5268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,337.84*5A
2025-08-31T00:24:42.5269402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,337.48*52
2025-08-31T00:24:43.5266604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,337.11*56
2025-08-31T00:24:44.5371180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,336.71*51
2025-08-31T00:24:45.5365340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,336.29*55
2025-08-31T00:24:46.5269597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,335.88*57
2025-08-31T00:24:47.5265225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,335.48*55
2025-08-31T00:24:48.5269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,335.08*74
2025-08-31T00:24:49.5264054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,334.67*7C
2025-08-31T00:24:50.5262194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,334.22*54
2025-08-31T00:24:51.5267269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,333.75*5F
2025-08-31T00:24:52.5367623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,333.26*5A
2025-08-31T00:24:53.5265030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,332.75*53
2025-08-31T00:24:54.5266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,332.25*58
2025-08-31T00:24:55.5268551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,331.77*5C
2025-08-31T00:24:56.5265157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,331.29*58
2025-08-31T00:24:57.5264433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,330.79*59
2025-08-31T00:24:58.5267255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,330.25*51
2025-08-31T00:24:59.5262819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,329.71*5D
2025-08-31T00:25:00.5263929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,329.18*55
2025-08-31T00:25:01.5265631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,328.67*58
2025-08-31T00:25:02.5266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,328.16*51
2025-08-31T00:25:03.5268400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,327.66*5E
2025-08-31T00:25:04.5269273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,327.13*50
2025-08-31T00:25:05.5364791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,326.59*58
2025-08-31T00:25:06.5365760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,326.08*55
2025-08-31T00:25:07.5261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,325.58*5D
2025-08-31T00:25:08.5362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,325.11*53
2025-08-31T00:25:09.5267336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,324.64*55
2025-08-31T00:25:10.5268304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,324.16*52
2025-08-31T00:25:11.5264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,323.69*5F
2025-08-31T00:25:12.5272884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,323.25*7B
2025-08-31T00:25:13.5261939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,322.83*74
2025-08-31T00:25:14.5263958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,322.39*75
2025-08-31T00:25:15.5368449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,321.94*5C
2025-08-31T00:25:16.5369177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,321.47*56
2025-08-31T00:25:17.5365601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,321.03*5F
2025-08-31T00:25:18.5379984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,320.59*5D
2025-08-31T00:25:19.5265663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,320.20*50
2025-08-31T00:25:20.5269422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,319.82*7A
2025-08-31T00:25:21.5261978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,319.45*70
2025-08-31T00:25:22.5269867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,319.07*59
2025-08-31T00:25:23.5268747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,318.67*57
2025-08-31T00:25:24.5369493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,318.23*57
2025-08-31T00:25:25.5367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,317.82*57
2025-08-31T00:25:26.5369077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,317.49*5C
2025-08-31T00:25:27.5362111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,317.23*54
2025-08-31T00:25:28.5364895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,316.98*55
2025-08-31T00:25:29.5366096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,316.67*51
2025-08-31T00:25:30.5266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,316.33*56
2025-08-31T00:25:31.5369278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,316.01*50
2025-08-31T00:25:32.5263265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,315.73*71
2025-08-31T00:25:33.5263601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,315.47*7E
2025-08-31T00:25:34.5365587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,315.24*53
2025-08-31T00:25:35.5361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,315.06*5A
2025-08-31T00:25:36.5362713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,314.86*5D
2025-08-31T00:25:37.5268952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,314.67*56
2025-08-31T00:25:38.5366259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,314.50*5C
2025-08-31T00:25:39.5262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,314.37*7B
2025-08-31T00:25:40.5363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,314.25*54
2025-08-31T00:25:41.5269862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,314.12*57
2025-08-31T00:25:42.5270016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,314.00*50
2025-08-31T00:25:43.5365999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,313.91*50
2025-08-31T00:25:44.5365884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,313.85*54
2025-08-31T00:25:45.5362211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,313.81*54
2025-08-31T00:25:46.5363140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,313.77*57
2025-08-31T00:25:47.5270866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,313.74*50
2025-08-31T00:25:48.5362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,313.72*50
2025-08-31T00:25:49.5363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,313.72*50
2025-08-31T00:25:50.5366654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,313.73*50
2025-08-31T00:25:51.5364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,313.75*57
2025-08-31T00:25:52.5365582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,313.80*5C
2025-08-31T00:25:53.5363002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,313.82*5B
2025-08-31T00:25:54.5278142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,313.85*5D
2025-08-31T00:25:55.5369683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,313.90*5F
2025-08-31T00:25:56.5369681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,314.01*5F
2025-08-31T00:25:57.5369466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,314.12*5B
2025-08-31T00:25:58.5366908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,314.21*51
2025-08-31T00:25:59.5371248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,314.29*59
2025-08-31T00:26:00.5366256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,314.38*5D
2025-08-31T00:26:01.5361061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,314.52*5A
2025-08-31T00:26:02.5364851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,314.70*51
2025-08-31T00:26:03.5370825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,314.86*5B
2025-08-31T00:26:04.5366537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,314.99*58
2025-08-31T00:26:05.5364801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,315.11*51
2025-08-31T00:26:06.5265073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,315.27*75
2025-08-31T00:26:07.5269119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,315.46*79
2025-08-31T00:26:08.5366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,315.64*54
2025-08-31T00:26:09.5363056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,315.79*5B
2025-08-31T00:26:10.5362263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,315.91*50
2025-08-31T00:26:11.5368104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,316.06*5D
2025-08-31T00:26:12.5361077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,316.26*73
2025-08-31T00:26:13.5368190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,316.49*50
2025-08-31T00:26:14.5368579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,316.71*56
2025-08-31T00:26:15.5364625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,316.89*5A
2025-08-31T00:26:16.5365472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,317.06*5E
2025-08-31T00:26:17.5359474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,317.25*52
2025-08-31T00:26:18.5362383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,317.46*53
2025-08-31T00:26:19.5368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,317.68*5D
2025-08-31T00:26:20.5369553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,317.89*50
2025-08-31T00:26:21.5361995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,318.09*55
2025-08-31T00:26:22.5370746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,318.29*50
2025-08-31T00:26:23.5367053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,318.49*55
2025-08-31T00:26:24.5367586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,318.70*5B
2025-08-31T00:26:25.5363097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,318.94*58
2025-08-31T00:26:26.5369112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,319.18*5E
2025-08-31T00:26:27.5364616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,319.43*56
2025-08-31T00:26:28.5366510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,319.66*5E
2025-08-31T00:26:29.5363303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,319.86*50
2025-08-31T00:26:30.5361562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,320.04*5A
2025-08-31T00:26:31.5363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,320.22*5E
2025-08-31T00:26:32.5369806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,320.42*57
2025-08-31T00:26:33.5362779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,320.63*54
2025-08-31T00:26:34.5363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,320.83*5C
2025-08-31T00:26:35.5369501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,320.98*55
2025-08-31T00:26:36.5295091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,321.12*5F
2025-08-31T00:26:37.5366278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,321.29*54
2025-08-31T00:26:38.5361363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,321.47*50
2025-08-31T00:26:39.5269357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,321.63*7A
2025-08-31T00:26:40.5377625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,321.75*5C
2025-08-31T00:26:41.5367638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,321.84*55
2025-08-31T00:26:42.5366742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,321.95*59
2025-08-31T00:26:43.5362757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,322.07*57
2025-08-31T00:26:44.5365324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,322.22*54
2025-08-31T00:26:45.5370988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,322.37*50
2025-08-31T00:26:46.5361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,322.48*54
2025-08-31T00:26:47.5367188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,322.56*5B
2025-08-31T00:26:48.5368509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,322.64*5C
2025-08-31T00:26:49.5369620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,322.72*59
2025-08-31T00:26:50.5370220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,322.81*55
2025-08-31T00:26:51.5361671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,322.88*55
2025-08-31T00:26:52.5365155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,322.92*5A
2025-08-31T00:26:53.5367910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,322.95*52
2025-08-31T00:26:54.5369558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,323.01*50
2025-08-31T00:26:55.5367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,323.08*5E
2025-08-31T00:26:56.5369255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,323.14*52
2025-08-31T00:26:57.5365527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,323.19*5E
2025-08-31T00:26:58.5368785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,323.24*5C
2025-08-31T00:26:59.5368036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,323.27*59
2025-08-31T00:27:00.5368406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,323.27*52
2025-08-31T00:27:01.5392885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,323.27*57
2025-08-31T00:27:02.5363550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,323.29*58
2025-08-31T00:27:03.5361660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,323.33*5B
2025-08-31T00:27:04.5363592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,323.36*54
2025-08-31T00:27:05.5364217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,323.36*50
2025-08-31T00:27:06.5361954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,323.34*5B
2025-08-31T00:27:07.5367007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,323.31*58
2025-08-31T00:27:08.5368649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,323.31*7D
2025-08-31T00:27:09.5364287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,323.30*72
2025-08-31T00:27:10.5365069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,323.29*58
2025-08-31T00:27:11.5361941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,323.25*5A
2025-08-31T00:27:12.5363283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,323.20*50
2025-08-31T00:27:13.5368252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,323.15*57
2025-08-31T00:27:14.5369417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,323.13*52
2025-08-31T00:27:15.5366931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,323.11*57
2025-08-31T00:27:16.5366458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,323.11*51
2025-08-31T00:27:17.5363159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,323.10*55
2025-08-31T00:27:18.5367727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,323.04*53
2025-08-31T00:27:19.5368075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,322.96*56
2025-08-31T00:27:20.5368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,322.89*57
2025-08-31T00:27:21.5362192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,322.85*51
2025-08-31T00:27:22.5365150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,322.83*5D
2025-08-31T00:27:23.5369279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,322.81*5D
2025-08-31T00:27:24.5367851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,322.78*5A
2025-08-31T00:27:25.5364714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,322.75*54
2025-08-31T00:27:26.5366249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,322.68*5F
2025-08-31T00:27:27.5365901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,322.61*5E
2025-08-31T00:27:28.5367445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,322.56*50
2025-08-31T00:27:29.5364183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,322.53*58
2025-08-31T00:27:30.5365438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,322.53*5E
2025-08-31T00:27:31.5362275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,322.51*52
2025-08-31T00:27:32.5364835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,322.48*58
2025-08-31T00:27:33.5370335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,322.43*5A
2025-08-31T00:27:34.5363536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,322.39*5A
2025-08-31T00:27:35.5365435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,322.34*50
2025-08-31T00:27:36.5366321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,322.29*5E
2025-08-31T00:27:37.5363525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,322.24*57
2025-08-31T00:27:38.5365719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,322.21*55
2025-08-31T00:27:39.5368686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,322.21*57
2025-08-31T00:27:40.5359562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,322.21*50
2025-08-31T00:27:41.5366910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,322.17*59
2025-08-31T00:27:42.5368504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,322.11*5D
2025-08-31T00:27:43.5364404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,322.06*56
2025-08-31T00:27:44.5367969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,322.03*5A
2025-08-31T00:27:45.5360855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,322.02*7D
2025-08-31T00:27:46.5361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,321.99*5B
2025-08-31T00:27:47.5367359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,321.94*57
2025-08-31T00:27:48.5368213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,321.87*59
2025-08-31T00:27:49.5364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,321.81*5A
2025-08-31T00:27:50.5365629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,321.80*51
2025-08-31T00:27:51.5361666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,321.83*59
2025-08-31T00:27:52.5362071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,321.83*51
2025-08-31T00:27:53.5366935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,321.81*5B
2025-08-31T00:27:54.5366774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,321.75*57
2025-08-31T00:27:55.5368602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,321.69*5A
2025-08-31T00:27:56.5370196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,321.65*7F
2025-08-31T00:27:57.5365402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,321.65*7F
2025-08-31T00:27:58.5362423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,321.66*5B
2025-08-31T00:27:59.5368692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,321.65*51
2025-08-31T00:28:00.5369957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,321.62*5D
2025-08-31T00:28:01.5366678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,321.61*58
2025-08-31T00:28:02.5369655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,321.60*52
2025-08-31T00:28:03.5363405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,321.61*51
2025-08-31T00:28:04.5367290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,321.62*71
2025-08-31T00:28:05.5363163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,321.62*5C
2025-08-31T00:28:06.5363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,321.60*53
2025-08-31T00:28:07.5370108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,321.56*5B
2025-08-31T00:28:08.5360922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,321.52*53
2025-08-31T00:28:09.5366952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,321.49*5F
2025-08-31T00:28:10.5369123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,321.51*7A
2025-08-31T00:28:11.5369833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,321.56*50
2025-08-31T00:28:12.5359822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,321.60*55
2025-08-31T00:28:13.5367573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,321.60*5E
2025-08-31T00:28:14.5368199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,321.56*57
2025-08-31T00:28:15.5367664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,321.54*5F
2025-08-31T00:28:16.5366748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,321.56*76
2025-08-31T00:28:17.5363869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,321.62*72
2025-08-31T00:28:18.5365998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,321.66*5A
2025-08-31T00:28:19.5369684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,321.64*55
2025-08-31T00:28:20.5364163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,321.61*5D
2025-08-31T00:28:21.5369679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,321.61*50
2025-08-31T00:28:22.5360746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,321.66*53
2025-08-31T00:28:23.5367786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,321.72*56
2025-08-31T00:28:24.5365815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,321.71*53
2025-08-31T00:28:25.5361815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,321.69*51
2025-08-31T00:28:26.5364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,321.68*5F
2025-08-31T00:28:27.5395022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,321.70*56
2025-08-31T00:28:28.5361929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,321.74*55
2025-08-31T00:28:29.5367317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,321.74*54
2025-08-31T00:28:30.5364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,321.74*5C
2025-08-31T00:28:31.5370238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,321.75*53
2025-08-31T00:28:32.5368771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,321.77*51
2025-08-31T00:28:33.5364933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,321.77*5F
2025-08-31T00:28:34.5365836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,321.76*56
2025-08-31T00:28:35.5361908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,321.75*57
2025-08-31T00:28:36.5362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,321.77*7F
2025-08-31T00:28:37.5369539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,321.79*55
2025-08-31T00:28:38.5370343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,321.78*50
2025-08-31T00:28:39.5368693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,321.74*51
2025-08-31T00:28:40.5363860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,321.71*53
2025-08-31T00:28:41.5368708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,321.71*5A
2025-08-31T00:28:42.5370443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,321.74*5E
2025-08-31T00:28:43.5366448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,321.74*58
2025-08-31T00:28:44.5366924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,321.73*5B
2025-08-31T00:28:45.5364202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,321.70*58
2025-08-31T00:28:46.5364874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,321.64*57
2025-08-31T00:28:47.5362090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,321.59*5B
2025-08-31T00:28:48.5364308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,321.54*50
2025-08-31T00:28:49.5368395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,321.50*5C
2025-08-31T00:28:50.5371263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,321.46*56
2025-08-31T00:28:51.5366297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,321.42*54
2025-08-31T00:28:52.5368465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,321.39*5D
2025-08-31T00:28:53.5370759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,321.35*52
2025-08-31T00:28:54.5368260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,321.27*7A
2025-08-31T00:28:55.5363112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,321.17*54
2025-08-31T00:28:56.5363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,321.06*59
2025-08-31T00:28:57.5371439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,320.98*50
2025-08-31T00:28:58.5363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,320.89*52
2025-08-31T00:28:59.5369372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,320.81*58
2025-08-31T00:29:00.5364178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,320.71*51
2025-08-31T00:29:01.5361324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,320.58*5D
2025-08-31T00:29:02.5362139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,320.43*53
2025-08-31T00:29:03.5367485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,320.29*76
2025-08-31T00:29:04.5370121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,320.20*57
2025-08-31T00:29:05.5369174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,320.12*51
2025-08-31T00:29:06.5369158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,320.06*52
2025-08-31T00:29:07.5366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,319.95*53
2025-08-31T00:29:08.5361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,319.79*57
2025-08-31T00:29:09.5369534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,319.64*51
2025-08-31T00:29:10.5367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,319.55*5F
2025-08-31T00:29:11.5363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,319.48*51
2025-08-31T00:29:12.5367504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,319.38*5C
2025-08-31T00:29:13.5362926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,319.25*5D
2025-08-31T00:29:14.5364345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,319.14*59
2025-08-31T00:29:15.5368476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,319.06*75
2025-08-31T00:29:16.5370150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,318.97*55
2025-08-31T00:29:17.5359860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,318.87*51
2025-08-31T00:29:18.5366444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,318.74*52
2025-08-31T00:29:19.5364300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,318.62*58
2025-08-31T00:29:20.5364549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,318.54*5F
2025-08-31T00:29:21.5370166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,318.48*78
2025-08-31T00:29:22.5362917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,318.41*58
2025-08-31T00:29:23.5368516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,318.28*53
2025-08-31T00:29:24.5371213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,318.13*5D
2025-08-31T00:29:25.5366882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,318.03*7F
2025-08-31T00:29:26.5361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,317.98*7F
2025-08-31T00:29:27.5366513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,317.95*59
2025-08-31T00:29:28.5361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,317.85*5C
2025-08-31T00:29:29.5365991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,317.69*58
2025-08-31T00:29:30.5368899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,317.56*52
2025-08-31T00:29:31.5363859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,317.50*55
2025-08-31T00:29:32.5363976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,317.46*5A
2025-08-31T00:29:33.5371023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,317.40*50
2025-08-31T00:29:34.5360723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,317.30*5B
2025-08-31T00:29:35.5367895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,317.20*56
2025-08-31T00:29:36.5368589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,317.12*5C
2025-08-31T00:29:37.5365026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,317.06*59
2025-08-31T00:29:38.5367999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,317.01*5C
2025-08-31T00:29:39.5369465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,316.91*5C
2025-08-31T00:29:40.5369767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,316.80*55
2025-08-31T00:29:41.5367417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,316.73*5A
2025-08-31T00:29:42.5366323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,316.69*72
2025-08-31T00:29:43.5364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,316.68*5E
2025-08-31T00:29:44.5363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,316.64*57
2025-08-31T00:29:45.5361012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,316.54*57
2025-08-31T00:29:46.5368188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,316.46*52
2025-08-31T00:29:47.5365343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,316.39*5E
2025-08-31T00:29:48.5365217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,316.34*75
2025-08-31T00:29:49.5371378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,316.32*52
2025-08-31T00:29:50.5367314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,316.29*5D
2025-08-31T00:29:51.5424862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,316.23*5F
2025-08-31T00:29:52.5420102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,316.14*51
2025-08-31T00:29:53.5368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,316.11*56
2025-08-31T00:29:54.5363373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,316.10*7A
2025-08-31T00:29:55.5370400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,316.10*7F
2025-08-31T00:29:56.5361701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,316.07*5D
2025-08-31T00:29:57.5369829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,315.98*50
2025-08-31T00:29:58.5361104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,315.89*5A
2025-08-31T00:29:59.5366758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,315.85*58
2025-08-31T00:30:00.5368238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,315.84*5D
2025-08-31T00:30:01.5365838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,315.83*59
2025-08-31T00:30:02.5367948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,315.81*56
2025-08-31T00:30:03.5362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,315.78*58
2025-08-31T00:30:04.5362644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,315.75*57
2025-08-31T00:30:05.5368850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,315.71*52
2025-08-31T00:30:06.5368543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,315.69*57
2025-08-31T00:30:07.5364567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,315.67*51
2025-08-31T00:30:08.5387566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,315.64*5B
2025-08-31T00:30:09.5363083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,315.61*55
2025-08-31T00:30:10.5369028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,315.58*5C
2025-08-31T00:30:11.5366462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,315.57*5A
2025-08-31T00:30:12.5369815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,315.54*56
2025-08-31T00:30:13.5365278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,315.52*54
2025-08-31T00:30:14.5367741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,315.52*55
2025-08-31T00:30:15.5362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,315.53*56
2025-08-31T00:30:16.5365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,315.53*5D
2025-08-31T00:30:17.5366253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,315.52*56
2025-08-31T00:30:18.5368897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,315.50*53
2025-08-31T00:30:19.5364939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,315.46*5D
2025-08-31T00:30:20.5366836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,315.41*51
2025-08-31T00:30:21.5367241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,315.39*5E
2025-08-31T00:30:22.5361975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,315.42*55
2025-08-31T00:30:23.5370643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,315.46*52
2025-08-31T00:30:24.5365605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,315.47*53
2025-08-31T00:30:25.5359559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,315.44*5C
2025-08-31T00:30:26.5367265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,315.41*58
2025-08-31T00:30:27.5368293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,315.41*57
2025-08-31T00:30:28.5361676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,315.43*7C
2025-08-31T00:30:29.5368316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,315.47*52
2025-08-31T00:30:30.5360289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,315.48*58
2025-08-31T00:30:31.5369393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,315.48*56
2025-08-31T00:30:32.5366317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,315.47*5D
2025-08-31T00:30:33.5362403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,315.47*5F
2025-08-31T00:30:34.5364893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,315.50*55
2025-08-31T00:30:35.5365895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,315.52*57
2025-08-31T00:30:36.5370123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,315.52*55
2025-08-31T00:30:37.5366983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,315.54*7A
2025-08-31T00:30:38.5360963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,315.58*5D
2025-08-31T00:30:39.5367169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,315.60*5A
2025-08-31T00:30:40.5362205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,315.60*55
2025-08-31T00:30:41.5368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,315.59*5E
2025-08-31T00:30:42.5367674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,315.61*56
2025-08-31T00:30:43.5366205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,315.65*57
2025-08-31T00:30:44.5370509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,315.69*51
2025-08-31T00:30:45.5362758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,315.74*5B
2025-08-31T00:30:46.5363334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,315.79*55
2025-08-31T00:30:47.5368106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,315.82*58
2025-08-31T00:30:48.5368516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,315.83*5F
2025-08-31T00:30:49.5367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,315.85*53
2025-08-31T00:30:50.5368560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,315.90*5A
2025-08-31T00:30:51.5363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,315.99*50
2025-08-31T00:30:52.5366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,316.04*5A
2025-08-31T00:30:53.5362540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,316.04*5D
2025-08-31T00:30:54.5363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,316.07*51
2025-08-31T00:30:55.5368512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,316.14*5B
2025-08-31T00:30:56.5370705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,316.21*7B
2025-08-31T00:30:57.5366310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,316.26*58
2025-08-31T00:30:58.5364663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,316.33*54
2025-08-31T00:30:59.5371111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,316.39*5B
2025-08-31T00:31:00.5362849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,316.44*55
2025-08-31T00:31:01.5369198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,316.44*59
2025-08-31T00:31:02.5360262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,316.47*53
2025-08-31T00:31:03.5362681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,316.52*7B
2025-08-31T00:31:04.5366443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,316.60*72
2025-08-31T00:31:05.5363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,316.67*5F
2025-08-31T00:31:06.5367179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,316.73*53
2025-08-31T00:31:07.5366582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,316.75*5B
2025-08-31T00:31:08.5368503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,316.78*5C
2025-08-31T00:31:09.5364698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,316.82*58
2025-08-31T00:31:10.5369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,316.88*56
2025-08-31T00:31:11.5366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,316.97*59
2025-08-31T00:31:12.5366224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,317.01*56
2025-08-31T00:31:13.5364782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,317.03*5E
2025-08-31T00:31:14.5364215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,317.05*5A
2025-08-31T00:31:15.5361630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,317.11*54
2025-08-31T00:31:16.5362504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,317.15*5E
2025-08-31T00:31:17.5363452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,317.18*56
2025-08-31T00:31:18.5368263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,317.20*53
2025-08-31T00:31:19.5361329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,317.24*50
2025-08-31T00:31:20.5364583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,317.28*5A
2025-08-31T00:31:21.5369554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,317.29*56
2025-08-31T00:31:22.5367058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,317.28*54
2025-08-31T00:31:23.5364290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,317.25*51
2025-08-31T00:31:24.5366226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,317.27*54
2025-08-31T00:31:25.5362329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,317.34*7E
2025-08-31T00:31:26.5362207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,317.37*5F
2025-08-31T00:31:27.5368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,317.35*56
2025-08-31T00:31:28.5362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,317.30*55
2025-08-31T00:31:29.5368418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,317.26*50
2025-08-31T00:31:30.5368270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,317.26*53
2025-08-31T00:31:31.5365794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,317.28*5B
2025-08-31T00:31:32.5363086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,317.27*51
2025-08-31T00:31:33.5360179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,317.24*53
2025-08-31T00:31:34.5368641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,317.17*56
2025-08-31T00:31:35.5365536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,317.14*51
2025-08-31T00:31:36.5364429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,317.14*7C
2025-08-31T00:31:37.5401372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,317.16*55
2025-08-31T00:31:38.5368016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,317.14*58
2025-08-31T00:31:39.5366036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,317.09*55
2025-08-31T00:31:40.5367439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,317.00*50
2025-08-31T00:31:41.5363865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,316.91*56
2025-08-31T00:31:42.5365197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,316.87*55
2025-08-31T00:31:43.5370388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,316.88*52
2025-08-31T00:31:44.5364283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,316.88*5F
2025-08-31T00:31:45.5366480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,316.83*5A
2025-08-31T00:31:46.5364411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,316.74*50
2025-08-31T00:31:47.5369871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,316.67*53
2025-08-31T00:31:48.5361461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,316.63*54
2025-08-31T00:31:49.5368634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,316.58*54
2025-08-31T00:31:50.5370110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,316.49*5B
2025-08-31T00:31:51.5363519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,316.40*55
2025-08-31T00:31:52.5365295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,316.34*50
2025-08-31T00:31:53.5364368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,316.29*5B
2025-08-31T00:31:54.5361912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,316.21*57
2025-08-31T00:31:55.5367018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,316.09*5D
2025-08-31T00:31:56.5369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,315.98*59
2025-08-31T00:31:57.5365283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,315.89*53
2025-08-31T00:31:58.5367641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,315.81*59
2025-08-31T00:31:59.5362472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,315.69*5D
2025-08-31T00:32:00.5362765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,315.55*5A
2025-08-31T00:32:01.5369075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,315.44*54
2025-08-31T00:32:02.5369450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,315.35*59
2025-08-31T00:32:03.5363480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,315.25*55
2025-08-31T00:32:04.5360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,315.13*54
2025-08-31T00:32:05.5366453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,314.99*54
2025-08-31T00:32:06.5367565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,314.90*5C
2025-08-31T00:32:07.5369104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,314.85*5C
2025-08-31T00:32:08.5368918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,314.79*59
2025-08-31T00:32:09.5370988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,314.67*52
2025-08-31T00:32:10.5370571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,314.53*52
2025-08-31T00:32:11.5364279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,314.42*5E
2025-08-31T00:32:12.5365810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,314.35*7D
2025-08-31T00:32:13.5360930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,314.31*70
2025-08-31T00:32:14.5361945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,314.24*51
2025-08-31T00:32:15.5366686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,314.15*5C
2025-08-31T00:32:16.5370170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,314.04*50
2025-08-31T00:32:17.5368087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,313.94*5C
2025-08-31T00:32:18.5370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,313.88*53
2025-08-31T00:32:19.5364043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,313.83*70
2025-08-31T00:32:20.5364813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,313.80*5F
2025-08-31T00:32:21.5360305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,313.74*51
2025-08-31T00:32:22.5360453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,313.67*5F
2025-08-31T00:32:23.5368179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,313.60*59
2025-08-31T00:32:24.5370248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,313.55*50
2025-08-31T00:32:25.5364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,313.51*50
2025-08-31T00:32:26.5367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,313.48*53
2025-08-31T00:32:27.5365876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,313.47*57
2025-08-31T00:32:28.5367780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,313.45*53
2025-08-31T00:32:29.5364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,313.41*54
2025-08-31T00:32:30.5365341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,313.39*5C
2025-08-31T00:32:31.5361079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,313.38*77
2025-08-31T00:32:32.5367939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,313.38*54
2025-08-31T00:32:33.5364071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,313.33*56
2025-08-31T00:32:34.5370493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,313.30*57
2025-08-31T00:32:35.5370662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,313.30*54
2025-08-31T00:32:36.5368854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,313.30*58
2025-08-31T00:32:37.5367309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,313.32*57
2025-08-31T00:32:38.5413449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,313.31*57
2025-08-31T00:32:39.5364964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,313.29*53
2025-08-31T00:32:40.5365312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,313.27*53
2025-08-31T00:32:41.5371265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,313.29*5C
2025-08-31T00:32:42.5362682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,313.29*5C
2025-08-31T00:32:43.5368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,313.30*50
2025-08-31T00:32:44.5362131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,313.29*58
2025-08-31T00:32:45.5360420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,313.30*56
2025-08-31T00:32:46.5362667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,313.31*53
2025-08-31T00:32:47.5369530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,313.31*5D
2025-08-31T00:32:48.5363232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,313.31*58
2025-08-31T00:32:49.5368717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,313.30*55
2025-08-31T00:32:50.5361732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,313.32*52
2025-08-31T00:32:51.5365060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,313.37*50
2025-08-31T00:32:52.5369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,313.38*5E
2025-08-31T00:32:53.5364516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,313.35*5F
2025-08-31T00:32:54.5364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,313.36*52
2025-08-31T00:32:55.5361869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,313.39*75
2025-08-31T00:32:56.5362312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,313.42*51
2025-08-31T00:32:57.5367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,313.44*50
2025-08-31T00:32:58.5363237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,313.41*5A
2025-08-31T00:32:59.5369077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,313.40*56
2025-08-31T00:33:00.5371165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,313.39*5B
2025-08-31T00:33:01.5368910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,313.42*77
2025-08-31T00:33:02.5459719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,313.48*5C
2025-08-31T00:33:03.5367247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,313.48*5D
2025-08-31T00:33:04.5368139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,313.45*54
2025-08-31T00:33:05.5365739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,313.44*5C
2025-08-31T00:33:06.5367442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,313.46*77
2025-08-31T00:33:07.5366241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,313.52*7C
2025-08-31T00:33:08.5368853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,313.55*59
2025-08-31T00:33:09.5365754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,313.54*55
2025-08-31T00:33:10.5366954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,313.49*5F
2025-08-31T00:33:11.5361660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,313.45*5B
2025-08-31T00:33:12.5362816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,313.50*7D
2025-08-31T00:33:13.5368160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,313.60*7D
2025-08-31T00:33:14.5366303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,313.67*5A
2025-08-31T00:33:15.5366881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,313.64*50
2025-08-31T00:33:16.5369385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,313.54*58
2025-08-31T00:33:17.5363651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,313.48*76
2025-08-31T00:33:18.5368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,313.50*78
2025-08-31T00:33:19.5462191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,313.55*51
2025-08-31T00:33:20.5464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,313.59*5E
2025-08-31T00:33:21.5369454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,313.56*55
2025-08-31T00:33:22.5461270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,313.51*53
2025-08-31T00:33:23.5369776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,313.47*51
2025-08-31T00:33:24.5360805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,313.46*54
2025-08-31T00:33:25.5368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,313.46*7E
2025-08-31T00:33:26.5371256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,313.43*7E
2025-08-31T00:33:27.5368952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,313.39*5B
2025-08-31T00:33:28.5464240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,313.35*53
2025-08-31T00:33:29.5369114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,313.30*50
2025-08-31T00:33:30.5369630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,313.24*5E
2025-08-31T00:33:31.5364888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,313.22*5B
2025-08-31T00:33:32.5371302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,313.18*5F
2025-08-31T00:33:33.5366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,313.14*54
2025-08-31T00:33:34.5362906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,313.10*57
2025-08-31T00:33:35.5364396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,313.07*5F
2025-08-31T00:33:36.5369898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,313.05*54
2025-08-31T00:33:37.5464076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,312.96*5A
2025-08-31T00:33:38.5366427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,312.85*5F
2025-08-31T00:33:39.5366680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,312.79*55
2025-08-31T00:33:40.5362949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,312.79*5E
2025-08-31T00:33:41.5367744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,312.75*5F
2025-08-31T00:33:42.5369888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,312.67*55
2025-08-31T00:33:43.5467794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,312.59*59
2025-08-31T00:33:44.5368053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,312.50*51
2025-08-31T00:33:45.5367587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,312.43*58
2025-08-31T00:33:46.5361844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,312.40*57
2025-08-31T00:33:47.5365498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,312.36*53
2025-08-31T00:33:48.5467675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,312.32*54
2025-08-31T00:33:49.5464770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,312.25*5E
2025-08-31T00:33:50.5367963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,312.15*56
2025-08-31T00:33:51.5364815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,312.07*51
2025-08-31T00:33:52.5366904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,312.02*54
2025-08-31T00:33:53.5463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,312.02*5D
2025-08-31T00:33:54.5464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,311.99*53
2025-08-31T00:33:55.5470047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,311.93*53
2025-08-31T00:33:56.5362540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,311.88*57
2025-08-31T00:33:57.5369207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,311.82*59
2025-08-31T00:33:58.5363308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,311.77*50
2025-08-31T00:33:59.5371003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,311.71*55
2025-08-31T00:34:00.5460967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,311.67*5E
2025-08-31T00:34:01.5467434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,311.66*5F
2025-08-31T00:34:02.5464220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,311.65*57
2025-08-31T00:34:03.5464422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,311.60*57
2025-08-31T00:34:04.5369179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,311.53*5E
2025-08-31T00:34:05.5368864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,311.48*59
2025-08-31T00:34:06.5369158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,311.46*58
2025-08-31T00:34:07.5364359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,311.44*55
2025-08-31T00:34:08.5365734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,311.42*56
2025-08-31T00:34:09.5460645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,311.43*53
2025-08-31T00:34:10.5370374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,311.43*51
2025-08-31T00:34:11.5365468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,311.40*56
2025-08-31T00:34:12.5465209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,311.38*5D
2025-08-31T00:34:13.5464667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,311.36*5F
2025-08-31T00:34:14.5370529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,311.36*50
2025-08-31T00:34:15.5465385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,311.36*57
2025-08-31T00:34:16.5461413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,311.36*5F
2025-08-31T00:34:17.5469439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,311.39*51
2025-08-31T00:34:18.5467948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,311.39*5A
2025-08-31T00:34:19.5370170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,311.38*5F
2025-08-31T00:34:20.5370200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,311.36*56
2025-08-31T00:34:21.5367032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,311.36*51
2025-08-31T00:34:22.5367728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,311.38*5A
2025-08-31T00:34:23.5463400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,311.38*5F
2025-08-31T00:34:24.5469594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,311.37*53
2025-08-31T00:34:25.5469012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,311.38*54
2025-08-31T00:34:26.5469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,311.40*5F
2025-08-31T00:34:27.5465718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,311.40*5C
2025-08-31T00:34:28.5464327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,311.36*52
2025-08-31T00:34:29.5465788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,311.33*5F
2025-08-31T00:34:30.5466224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,311.31*5D
2025-08-31T00:34:31.5367410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,311.34*73
2025-08-31T00:34:32.5466649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,311.35*55
2025-08-31T00:34:33.5467842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,311.31*5E
2025-08-31T00:34:34.5459908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,311.24*50
2025-08-31T00:34:35.5467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,311.19*55
2025-08-31T00:34:36.5469612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,311.18*5C
2025-08-31T00:34:37.5464884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,311.18*58
2025-08-31T00:34:38.5468469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,311.16*56
2025-08-31T00:34:39.5462692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,311.11*5D
2025-08-31T00:34:40.5465365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,311.07*5C
2025-08-31T00:34:41.5461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,311.03*56
2025-08-31T00:34:42.5462425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,310.98*54
2025-08-31T00:34:43.5469055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,310.91*5D
2025-08-31T00:34:44.5462169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,310.86*58
2025-08-31T00:34:45.5466668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,310.83*55
2025-08-31T00:34:46.5467762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,310.79*54
2025-08-31T00:34:47.5469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,310.71*57
2025-08-31T00:34:48.5470714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,310.62*57
2025-08-31T00:34:49.5468055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,310.56*55
2025-08-31T00:34:50.5469965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,310.53*5F
2025-08-31T00:34:51.5364915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,310.50*78
2025-08-31T00:34:52.5368011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,310.45*78
2025-08-31T00:34:53.5462578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,310.36*57
2025-08-31T00:34:54.5460314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,310.28*52
2025-08-31T00:34:55.5462774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,310.21*51
2025-08-31T00:34:56.5464018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,310.15*5B
2025-08-31T00:34:57.5461776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,310.13*5E
2025-08-31T00:34:58.5469212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,310.10*57
2025-08-31T00:34:59.5460887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,310.04*56
2025-08-31T00:35:00.5463413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,309.98*57
2025-08-31T00:35:01.5470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,309.93*56
2025-08-31T00:35:02.5365412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,309.92*7E
2025-08-31T00:35:03.5470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,309.88*70
2025-08-31T00:35:04.5470097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,309.81*53
2025-08-31T00:35:05.5465540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,309.76*5C
2025-08-31T00:35:06.5465946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,309.72*5C
2025-08-31T00:35:07.5462442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,309.68*58
2025-08-31T00:35:08.5464956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,309.64*5D
2025-08-31T00:35:09.5465269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,309.63*54
2025-08-31T00:35:10.5463647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,309.64*5B
2025-08-31T00:35:11.5465559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,309.62*5C
2025-08-31T00:35:12.5469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,309.57*59
2025-08-31T00:35:13.5464684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,309.52*5B
2025-08-31T00:35:14.5462130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,309.52*50
2025-08-31T00:35:15.5468324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,309.53*5E
2025-08-31T00:35:16.5465925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,309.50*58
2025-08-31T00:35:17.5463396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,309.46*5B
2025-08-31T00:35:18.5466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,309.46*54
2025-08-31T00:35:19.5462607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,309.47*50
2025-08-31T00:35:20.5463297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,309.47*59
2025-08-31T00:35:21.5470204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,309.44*5C
2025-08-31T00:35:22.5470928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,309.40*58
2025-08-31T00:35:23.5465873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,309.39*51
2025-08-31T00:35:24.5468156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,309.42*51
2025-08-31T00:35:25.5465394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,309.43*5D
2025-08-31T00:35:26.5465305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,309.40*5D
2025-08-31T00:35:27.5463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,309.39*57
2025-08-31T00:35:28.5461534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,309.41*51
2025-08-31T00:35:29.5481977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,309.39*58
2025-08-31T00:35:30.5469984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,309.36*56
2025-08-31T00:35:31.5467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,309.37*5E
2025-08-31T00:35:32.5463849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,309.38*56
2025-08-31T00:35:33.5465232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,309.39*58
2025-08-31T00:35:34.5461872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,309.38*52
2025-08-31T00:35:35.5471153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,309.35*5F
2025-08-31T00:35:36.5464494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,309.33*52
2025-08-31T00:35:37.5462628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,309.32*50
2025-08-31T00:35:38.5446293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,309.32*5F
2025-08-31T00:35:39.5467500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,309.35*51
2025-08-31T00:35:40.5466077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,309.38*5E
2025-08-31T00:35:41.5463489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,309.36*5E
2025-08-31T00:35:42.5463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,309.34*50
2025-08-31T00:35:43.5474747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,309.33*5B
2025-08-31T00:35:44.5465307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,309.33*5D
2025-08-31T00:35:45.5511188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,309.37*5A
2025-08-31T00:35:46.5460804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,309.39*52
2025-08-31T00:35:47.5467513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,309.38*59
2025-08-31T00:35:48.5459849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,309.33*54
2025-08-31T00:35:49.5466405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,309.32*59
2025-08-31T00:35:50.5467582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,309.36*72
2025-08-31T00:35:51.5466605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,309.39*57
2025-08-31T00:35:52.5490282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,309.38*54
2025-08-31T00:35:53.5467821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,309.35*58
2025-08-31T00:35:54.5468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,309.35*59
2025-08-31T00:35:55.5468565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,309.39*5F
2025-08-31T00:35:56.5466373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,309.42*58
2025-08-31T00:35:57.5461935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,309.43*52
2025-08-31T00:35:58.5463701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,309.42*5F
2025-08-31T00:35:59.5462010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,309.37*5A
2025-08-31T00:36:00.5464508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,309.32*51
2025-08-31T00:36:01.5461446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,309.34*71
2025-08-31T00:36:02.5462039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,309.42*5E
2025-08-31T00:36:03.5468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,309.48*7A
2025-08-31T00:36:04.5460370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,309.44*5F
2025-08-31T00:36:05.5469319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,309.32*58
2025-08-31T00:36:06.5466017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,309.29*51
2025-08-31T00:36:07.5461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,309.38*7F
2025-08-31T00:36:08.5462740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,309.46*57
2025-08-31T00:36:09.5469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,309.45*5A
2025-08-31T00:36:10.5464185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,309.37*5B
2025-08-31T00:36:11.5468696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,309.34*5C
2025-08-31T00:36:12.5462650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,309.34*5B
2025-08-31T00:36:13.5467117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,309.37*5A
2025-08-31T00:36:14.5467525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,309.38*5D
2025-08-31T00:36:15.5464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,309.38*55
2025-08-31T00:36:16.5467121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,309.38*5F
2025-08-31T00:36:17.5462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,309.35*58
2025-08-31T00:36:18.5466331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,309.34*75
2025-08-31T00:36:19.5460046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,309.35*50
2025-08-31T00:36:20.5462855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,309.37*59
2025-08-31T00:36:21.5466722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,309.34*54
2025-08-31T00:36:22.5468234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,309.29*54
2025-08-31T00:36:23.5465004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,309.27*5F
2025-08-31T00:36:24.5465285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,309.30*50
2025-08-31T00:36:25.5464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,309.32*5E
2025-08-31T00:36:26.5467470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,309.27*5C
2025-08-31T00:36:27.5461814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,309.22*5B
2025-08-31T00:36:28.5464485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,309.21*5A
2025-08-31T00:36:29.5470750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,309.27*78
2025-08-31T00:36:30.5469553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,309.30*58
2025-08-31T00:36:31.5465515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,309.26*59
2025-08-31T00:36:32.5469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,309.19*5A
2025-08-31T00:36:33.5462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,309.17*55
2025-08-31T00:36:34.5466253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,309.21*75
2025-08-31T00:36:35.5461706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,309.26*77
2025-08-31T00:36:36.5465491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,309.27*58
2025-08-31T00:36:37.5469207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,309.23*59
2025-08-31T00:36:38.5463466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,309.17*54
2025-08-31T00:36:39.5465155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,309.16*56
2025-08-31T00:36:40.5465757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,309.21*74
2025-08-31T00:36:41.5460690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,309.26*5B
2025-08-31T00:36:42.5463572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,309.26*5C
2025-08-31T00:36:43.5462019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,309.24*5B
2025-08-31T00:36:44.5467597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,309.20*5C
2025-08-31T00:36:45.5463984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,309.19*51
2025-08-31T00:36:46.5465726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,309.23*5C
2025-08-31T00:36:47.5463532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,309.27*5B
2025-08-31T00:36:48.5464985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,309.27*5E
2025-08-31T00:36:49.5462132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,309.24*5E
2025-08-31T00:36:50.5467985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,309.25*5A
2025-08-31T00:36:51.5466517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,309.31*5F
2025-08-31T00:36:52.5461853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,309.34*5F
2025-08-31T00:36:53.5465160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,309.33*53
2025-08-31T00:36:54.5466644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,309.28*51
2025-08-31T00:36:55.5468208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,309.26*5C
2025-08-31T00:36:56.5469682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,309.32*79
2025-08-31T00:36:57.5464753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,309.39*5A
2025-08-31T00:36:58.5461648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,309.41*76
2025-08-31T00:36:59.5466466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,309.36*55
2025-08-31T00:37:00.5470255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,309.30*5F
2025-08-31T00:37:01.5466812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,309.28*55
2025-08-31T00:37:02.5467337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,309.32*75
2025-08-31T00:37:03.5465805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,309.36*58
2025-08-31T00:37:04.5469748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,309.36*56
2025-08-31T00:37:05.5459830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,309.34*5E
2025-08-31T00:37:06.5537612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,309.30*5D
2025-08-31T00:37:07.5465990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,309.27*5D
2025-08-31T00:37:08.5467394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,309.25*5D
2025-08-31T00:37:09.5468947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,309.25*58
2025-08-31T00:37:10.5463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,309.26*59
2025-08-31T00:37:11.5420342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,309.24*5E
2025-08-31T00:37:12.5463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,309.19*57
2025-08-31T00:37:13.5469027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,309.17*76
2025-08-31T00:37:14.5463276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,309.18*7B
2025-08-31T00:37:15.5470201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,309.18*5F
2025-08-31T00:37:16.5463825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,309.14*5F
2025-08-31T00:37:17.5469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,309.09*56
2025-08-31T00:37:18.5470387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,309.06*5A
2025-08-31T00:37:19.5466840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,309.04*56
2025-08-31T00:37:20.5469592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,309.00*5A
2025-08-31T00:37:21.5466342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,308.96*7B
2025-08-31T00:37:22.5467050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,308.94*7F
2025-08-31T00:37:23.5463394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,308.93*7D
2025-08-31T00:37:24.5463061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,308.88*5F
2025-08-31T00:37:25.5468348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,308.80*53
2025-08-31T00:37:26.5461378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,308.75*5E
2025-08-31T00:37:27.5462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,308.74*54
2025-08-31T00:37:28.5466325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,308.76*58
2025-08-31T00:37:29.5461442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,308.74*75
2025-08-31T00:37:30.5463361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,308.70*5C
2025-08-31T00:37:31.5468787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,308.64*5D
2025-08-31T00:37:32.5466501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,308.59*51
2025-08-31T00:37:33.5464504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,308.54*5F
2025-08-31T00:37:34.5465873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,308.52*59
2025-08-31T00:37:35.5469793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,308.52*5B
2025-08-31T00:37:36.5465043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,308.51*5E
2025-08-31T00:37:37.5460947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,308.50*71
2025-08-31T00:37:38.5465882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,308.45*58
2025-08-31T00:37:39.5461967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,308.37*5C
2025-08-31T00:37:40.5469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,308.32*5F
2025-08-31T00:37:41.5465091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,308.30*59
2025-08-31T00:37:42.5467749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,308.29*58
2025-08-31T00:37:43.5463861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,308.26*59
2025-08-31T00:37:44.5466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,308.17*5F
2025-08-31T00:37:45.5469465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,308.09*5E
2025-08-31T00:37:46.5460910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,308.07*58
2025-08-31T00:37:47.5468151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,308.08*7D
2025-08-31T00:37:48.5469831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,308.10*52
2025-08-31T00:37:49.5462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,308.06*5C
2025-08-31T00:37:50.5466360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,307.96*51
2025-08-31T00:37:51.5464427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,307.91*50
2025-08-31T00:37:52.5465874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,307.89*51
2025-08-31T00:37:53.5467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,307.89*50
2025-08-31T00:37:54.5468597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,307.90*5E
2025-08-31T00:37:55.5470929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,307.89*7B
2025-08-31T00:37:56.5465894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,307.87*51
2025-08-31T00:37:57.5463380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,307.83*5E
2025-08-31T00:37:58.5469032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,307.78*56
2025-08-31T00:37:59.5465822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,307.77*52
2025-08-31T00:38:00.5468483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,307.79*58
2025-08-31T00:38:01.5461411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,307.82*7E
2025-08-31T00:38:02.5462721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,307.81*70
2025-08-31T00:38:03.5468533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,307.80*75
2025-08-31T00:38:04.5468632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,307.79*51
2025-08-31T00:38:05.5462486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,307.75*57
2025-08-31T00:38:06.5464551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,307.74*5B
2025-08-31T00:38:07.5465389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,307.80*74
2025-08-31T00:38:08.5462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,307.86*74
2025-08-31T00:38:09.5463009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,307.87*55
2025-08-31T00:38:10.5468779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,307.84*59
2025-08-31T00:38:11.5464875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,307.84*51
2025-08-31T00:38:12.5468633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,307.88*56
2025-08-31T00:38:13.5464626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,307.92*5D
2025-08-31T00:38:14.5465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,307.95*57
2025-08-31T00:38:15.5467036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,307.97*58
2025-08-31T00:38:16.5467268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,308.00*54
2025-08-31T00:38:17.5463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,308.04*58
2025-08-31T00:38:18.5465722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,308.07*5E
2025-08-31T00:38:19.5469806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,308.10*5F
2025-08-31T00:38:20.5465565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,308.12*58
2025-08-31T00:38:21.5462664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,308.14*5E
2025-08-31T00:38:22.5469928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,308.18*5B
2025-08-31T00:38:23.5465118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,308.24*51
2025-08-31T00:38:24.5490054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,308.28*57
2025-08-31T00:38:25.5463539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,308.28*56
2025-08-31T00:38:26.5465219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,308.26*57
2025-08-31T00:38:27.5461426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,308.28*56
2025-08-31T00:38:28.5473106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,308.36*50
2025-08-31T00:38:29.5470943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,308.42*72
2025-08-31T00:38:30.5461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,308.42*58
2025-08-31T00:38:31.5469083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,308.41*59
2025-08-31T00:38:32.5466374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,308.44*5F
2025-08-31T00:38:33.5464641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,308.49*51
2025-08-31T00:38:34.5468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,308.54*5B
2025-08-31T00:38:35.5462086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,308.56*5E
2025-08-31T00:38:36.5463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,308.56*59
2025-08-31T00:38:37.5468925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,308.58*53
2025-08-31T00:38:38.5461253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,308.64*7C
2025-08-31T00:38:39.5467661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,308.73*52
2025-08-31T00:38:40.5468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,308.80*57
2025-08-31T00:38:41.5465244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,308.79*52
2025-08-31T00:38:42.5466396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,308.77*53
2025-08-31T00:38:43.5462264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,308.81*50
2025-08-31T00:38:44.5462524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,308.94*79
2025-08-31T00:38:45.5466888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,309.05*7E
2025-08-31T00:38:46.5470666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,309.09*54
2025-08-31T00:38:47.5469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,309.10*5A
2025-08-31T00:38:48.5465715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,309.16*53
2025-08-31T00:38:49.5467898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,309.26*5C
2025-08-31T00:38:50.5465180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,309.37*59
2025-08-31T00:38:51.5462666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,309.45*5F
2025-08-31T00:38:52.5470557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,309.51*53
2025-08-31T00:38:53.5465428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,309.57*57
2025-08-31T00:38:54.5467984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,309.67*76
2025-08-31T00:38:55.5464245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,309.82*7C
2025-08-31T00:38:56.5470780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,309.96*50
2025-08-31T00:38:57.5466491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,310.07*5F
2025-08-31T00:38:58.5467322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,310.13*59
2025-08-31T00:38:59.5466076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,310.21*57
2025-08-31T00:39:00.5466723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,310.36*55
2025-08-31T00:39:01.5460828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,310.54*51
2025-08-31T00:39:02.5466271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,310.67*51
2025-08-31T00:39:03.5466387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,310.76*5B
2025-08-31T00:39:04.5467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,310.82*59
2025-08-31T00:39:05.5469129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,310.93*77
2025-08-31T00:39:06.5467585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,311.09*7B
2025-08-31T00:39:07.5469272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,311.27*56
2025-08-31T00:39:08.5466428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,311.41*7F
2025-08-31T00:39:09.5462721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,311.51*57
2025-08-31T00:39:10.5462595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,311.60*59
2025-08-31T00:39:11.5469546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,311.72*57
2025-08-31T00:39:12.5467547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,311.85*5C
2025-08-31T00:39:13.5464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,311.96*53
2025-08-31T00:39:14.5466165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,312.08*5D
2025-08-31T00:39:15.5463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,312.18*55
2025-08-31T00:39:16.5460610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,312.28*5D
2025-08-31T00:39:17.5464159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,312.42*55
2025-08-31T00:39:18.5470549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,312.57*53
2025-08-31T00:39:19.5463821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,312.70*5F
2025-08-31T00:39:20.5462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,312.77*56
2025-08-31T00:39:21.5468188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,312.83*5C
2025-08-31T00:39:22.5470773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,312.95*74
2025-08-31T00:39:23.5466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,313.12*50
2025-08-31T00:39:24.5464215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,313.28*7C
2025-08-31T00:39:25.5460697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,313.34*56
2025-08-31T00:39:26.5461616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,313.37*54
2025-08-31T00:39:27.5467260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,313.45*56
2025-08-31T00:39:28.5459445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,313.60*51
2025-08-31T00:39:29.5464462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,313.78*5C
2025-08-31T00:39:30.5465549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,313.92*59
2025-08-31T00:39:31.5469138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,313.99*5F
2025-08-31T00:39:32.5461610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,314.01*5E
2025-08-31T00:39:33.5468509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,314.05*7F
2025-08-31T00:39:34.5470803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,314.19*7D
2025-08-31T00:39:35.5466772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,314.35*50
2025-08-31T00:39:36.5470452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,314.48*5E
2025-08-31T00:39:37.5468678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,314.58*59
2025-08-31T00:39:38.5461517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,314.65*50
2025-08-31T00:39:39.5503767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,314.72*55
2025-08-31T00:39:40.5463513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,314.81*5E
2025-08-31T00:39:41.5469159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,314.91*70
2025-08-31T00:39:42.5461441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,315.01*55
2025-08-31T00:39:43.5467951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,315.08*5E
2025-08-31T00:39:44.5470530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,315.15*51
2025-08-31T00:39:45.5460934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,315.23*74
2025-08-31T00:39:46.5462996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,315.34*56
2025-08-31T00:39:47.5469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,315.44*53
2025-08-31T00:39:48.5465600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,315.51*53
2025-08-31T00:39:49.5460493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,315.56*5E
2025-08-31T00:39:50.5468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,315.64*50
2025-08-31T00:39:51.5469681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,315.72*51
2025-08-31T00:39:52.5467120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,315.77*53
2025-08-31T00:39:53.5462691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,315.82*59
2025-08-31T00:39:54.5462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,315.91*73
2025-08-31T00:39:55.5465250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,315.98*51
2025-08-31T00:39:56.5462758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,316.04*5C
2025-08-31T00:39:57.5467601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,316.09*5E
2025-08-31T00:39:58.5464752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,316.13*53
2025-08-31T00:39:59.5462993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,316.17*52
2025-08-31T00:40:00.5467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,316.23*7B
2025-08-31T00:40:01.5466671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,316.30*7D
2025-08-31T00:40:02.5468558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,316.34*5E
2025-08-31T00:40:03.5469681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,316.35*50
2025-08-31T00:40:04.5461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,316.38*5D
2025-08-31T00:40:05.5468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,316.43*56
2025-08-31T00:40:06.5470954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,316.50*57
2025-08-31T00:40:07.5465788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,316.54*5B
2025-08-31T00:40:08.5468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,316.57*50
2025-08-31T00:40:09.5463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,316.59*5B
2025-08-31T00:40:10.5464884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,316.60*58
2025-08-31T00:40:11.5465478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,316.62*53
2025-08-31T00:40:12.5470459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,316.66*55
2025-08-31T00:40:13.5468998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,316.72*54
2025-08-31T00:40:14.5468593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,316.77*50
2025-08-31T00:40:15.5468746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,316.78*54
2025-08-31T00:40:16.5462932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,316.76*51
2025-08-31T00:40:17.5466842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,316.78*58
2025-08-31T00:40:18.5465384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,316.84*5B
2025-08-31T00:40:19.5468446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,316.89*52
2025-08-31T00:40:20.5464286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,316.89*50
2025-08-31T00:40:21.5460124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,316.87*5B
2025-08-31T00:40:22.5463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,316.85*58
2025-08-31T00:40:23.5461822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,316.87*51
2025-08-31T00:40:24.5464407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,316.92*52
2025-08-31T00:40:25.5466631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,316.96*71
2025-08-31T00:40:26.5465827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,316.96*73
2025-08-31T00:40:27.5465652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,316.91*5C
2025-08-31T00:40:28.5466707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,316.85*5A
2025-08-31T00:40:29.5463982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,316.83*76
2025-08-31T00:40:30.5463566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,316.86*79
2025-08-31T00:40:31.5470227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,316.88*54
2025-08-31T00:40:32.5460715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,316.84*57
2025-08-31T00:40:33.5465563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,316.78*5D
2025-08-31T00:40:34.5468990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,316.74*55
2025-08-31T00:40:35.5464899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,316.76*51
2025-08-31T00:40:36.5468070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,316.76*58
2025-08-31T00:40:37.5463098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,316.74*57
2025-08-31T00:40:38.5463433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,316.68*5A
2025-08-31T00:40:39.5470757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,316.63*56
2025-08-31T00:40:40.5468736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,316.60*57
2025-08-31T00:40:41.5464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,316.60*56
2025-08-31T00:40:42.5466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,316.56*55
2025-08-31T00:40:43.5463249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,316.49*53
2025-08-31T00:40:44.5466550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,316.41*56
2025-08-31T00:40:45.5462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,316.36*5D
2025-08-31T00:40:46.5468056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,316.34*5E
2025-08-31T00:40:47.5461516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,316.33*51
2025-08-31T00:40:48.5470372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,316.28*5F
2025-08-31T00:40:49.5462852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,316.18*52
2025-08-31T00:40:50.5462062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,316.10*53
2025-08-31T00:40:51.5468844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,316.06*5F
2025-08-31T00:40:52.5466724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,316.03*51
2025-08-31T00:40:53.5461723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,315.96*5A
2025-08-31T00:40:54.5462723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,315.87*5F
2025-08-31T00:40:55.5468476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,315.80*54
2025-08-31T00:40:56.5462436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,315.75*51
2025-08-31T00:40:57.5467052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,315.71*55
2025-08-31T00:40:58.5470720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,315.67*59
2025-08-31T00:40:59.5466896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,315.59*5F
2025-08-31T00:41:00.5467505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,315.50*58
2025-08-31T00:41:01.5463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,315.43*56
2025-08-31T00:41:02.5465847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,315.38*5F
2025-08-31T00:41:03.5461359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,315.29*51
2025-08-31T00:41:04.5460832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,315.20*52
2025-08-31T00:41:05.5467585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,315.14*57
2025-08-31T00:41:06.5470162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,315.11*50
2025-08-31T00:41:07.5466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,315.07*53
2025-08-31T00:41:08.5470147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,315.00*51
2025-08-31T00:41:09.5466473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,314.89*52
2025-08-31T00:41:10.5471552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,314.79*56
2025-08-31T00:41:11.5467147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,314.74*54
2025-08-31T00:41:12.5461948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,314.71*54
2025-08-31T00:41:13.5468521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,314.67*5C
2025-08-31T00:41:14.5466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,314.60*55
2025-08-31T00:41:15.5461585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,314.50*57
2025-08-31T00:41:16.5469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,314.42*51
2025-08-31T00:41:17.5466604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,314.38*7F
2025-08-31T00:41:18.5469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,314.36*7C
2025-08-31T00:41:19.5465869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,314.31*50
2025-08-31T00:41:20.5467794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,314.22*55
2025-08-31T00:41:21.5469215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,314.14*58
2025-08-31T00:41:22.5461422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,314.09*5E
2025-08-31T00:41:23.5467764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,314.06*59
2025-08-31T00:41:24.5461330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,314.02*55
2025-08-31T00:41:25.5465092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,313.97*56
2025-08-31T00:41:26.5460396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,313.90*51
2025-08-31T00:41:27.5462435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,313.83*58
2025-08-31T00:41:28.5464756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,313.78*52
2025-08-31T00:41:29.5459349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,313.72*56
2025-08-31T00:41:30.5465286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,313.66*5C
2025-08-31T00:41:31.5465743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,313.60*56
2025-08-31T00:41:32.5467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,313.58*58
2025-08-31T00:41:33.5463268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,313.55*54
2025-08-31T00:41:34.5465612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,313.48*5B
2025-08-31T00:41:35.5459911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,313.38*53
2025-08-31T00:41:36.5462673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,313.31*56
2025-08-31T00:41:37.5468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,313.27*71
2025-08-31T00:41:38.5470028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,313.25*78
2025-08-31T00:41:39.5466536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,313.21*5C
2025-08-31T00:41:40.5465394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,313.14*52
2025-08-31T00:41:41.5462823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,313.09*5F
2025-08-31T00:41:42.5464672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,313.04*50
2025-08-31T00:41:43.5470684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,313.00*59
2025-08-31T00:41:44.5466770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,312.99*51
2025-08-31T00:41:45.5467564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,312.96*5A
2025-08-31T00:41:46.5469609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,312.91*5E
2025-08-31T00:41:47.5464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,312.88*5C
2025-08-31T00:41:48.5468546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,312.88*53
2025-08-31T00:41:49.5466358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,312.86*59
2025-08-31T00:41:50.5468303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,312.82*5E
2025-08-31T00:41:51.5464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,312.77*5F
2025-08-31T00:41:52.5468766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,312.75*51
2025-08-31T00:41:53.5464683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,312.74*51
2025-08-31T00:41:54.5466023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,312.75*56
2025-08-31T00:41:55.5561377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,312.78*5D
2025-08-31T00:41:56.5561157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,312.79*5C
2025-08-31T00:41:57.5467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,312.75*50
2025-08-31T00:41:58.5469232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,312.70*52
2025-08-31T00:41:59.5464812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,312.68*50
2025-08-31T00:42:00.5462939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,312.70*7A
2025-08-31T00:42:01.5468347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,312.74*7C
2025-08-31T00:42:02.5563009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,312.76*57
2025-08-31T00:42:03.5466662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,312.73*5F
2025-08-31T00:42:04.5469218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,312.68*5A
2025-08-31T00:42:05.5564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,312.66*5E
2025-08-31T00:42:06.5468553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,312.69*59
2025-08-31T00:42:07.5464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,312.74*50
2025-08-31T00:42:08.5467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,312.76*54
2025-08-31T00:42:09.5562164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,312.70*50
2025-08-31T00:42:10.5466368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,312.66*55
2025-08-31T00:42:11.5468221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,312.66*50
2025-08-31T00:42:12.5470298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,312.69*55
2025-08-31T00:42:13.5470426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,312.70*54
2025-08-31T00:42:14.5562727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,312.68*51
2025-08-31T00:42:15.5470161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,312.66*5F
2025-08-31T00:42:16.5463073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,312.67*54
2025-08-31T00:42:17.5462356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,312.71*52
2025-08-31T00:42:18.5469027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,312.73*56
2025-08-31T00:42:19.5560935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,312.69*5D
2025-08-31T00:42:20.5565844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,312.65*51
2025-08-31T00:42:21.5462565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,312.65*5A
2025-08-31T00:42:22.5465334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,312.68*5C
2025-08-31T00:42:23.5562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,312.69*5F
2025-08-31T00:42:24.5569729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,312.69*5C
2025-08-31T00:42:25.5565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,312.68*53
2025-08-31T00:42:26.5467867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,312.68*5B
2025-08-31T00:42:27.5466468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,312.66*53
2025-08-31T00:42:28.5469545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,312.68*5F
2025-08-31T00:42:29.5562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,312.70*55
2025-08-31T00:42:30.5562082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,312.69*5F
2025-08-31T00:42:31.5569163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,312.66*52
2025-08-31T00:42:32.5559844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,312.63*58
2025-08-31T00:42:33.5565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,312.64*50
2025-08-31T00:42:34.5465943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,312.69*77
2025-08-31T00:42:35.5567987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,312.70*5A
2025-08-31T00:42:36.5470016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,312.63*55
2025-08-31T00:42:37.5565587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,312.55*54
2025-08-31T00:42:38.5566643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,312.57*52
2025-08-31T00:42:39.5465240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,312.65*7F
2025-08-31T00:42:40.5468669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,312.67*5A
2025-08-31T00:42:41.5563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,312.62*5E
2025-08-31T00:42:42.5566758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,312.54*56
2025-08-31T00:42:43.5462588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,312.52*7F
2025-08-31T00:42:44.5467051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,312.56*7C
2025-08-31T00:42:45.5469784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,312.61*52
2025-08-31T00:42:46.5561295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,312.62*58
2025-08-31T00:42:47.5567936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,312.55*5C
2025-08-31T00:42:48.5561026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,312.48*59
2025-08-31T00:42:49.5467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,312.48*5D
2025-08-31T00:42:50.5463891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,312.51*74
2025-08-31T00:42:51.5562320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,312.55*56
2025-08-31T00:42:52.5570667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,312.54*53
2025-08-31T00:42:53.5566178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,312.50*51
2025-08-31T00:42:54.5467063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,312.48*5D
2025-08-31T00:42:55.5468757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,312.49*70
2025-08-31T00:42:56.5467085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,312.50*51
2025-08-31T00:42:57.5470875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,312.49*5F
2025-08-31T00:42:58.5567245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,312.49*51
2025-08-31T00:42:59.5564709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,312.49*5F
2025-08-31T00:43:00.5568894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,312.49*54
2025-08-31T00:43:01.5469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,312.47*5C
2025-08-31T00:43:02.5561422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,312.46*54
2025-08-31T00:43:03.5466636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,312.46*5E
2025-08-31T00:43:04.5567584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,312.50*57
2025-08-31T00:43:05.5562863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,312.52*55
2025-08-31T00:43:06.5569788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,312.52*54
2025-08-31T00:43:07.5563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,312.48*51
2025-08-31T00:43:08.5565308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,312.45*51
2025-08-31T00:43:09.5564911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,312.43*51
2025-08-31T00:43:10.5564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,312.47*50
2025-08-31T00:43:11.5562424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,312.53*7F
2025-08-31T00:43:12.5562455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,312.55*56
2025-08-31T00:43:13.5568765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,312.49*5F
2025-08-31T00:43:14.5560048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,312.42*57
2025-08-31T00:43:15.5468146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,312.46*7C
2025-08-31T00:43:16.5563662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,312.55*73
2025-08-31T00:43:17.5561182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,312.57*55
2025-08-31T00:43:18.5564735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,312.53*54
2025-08-31T00:43:19.5569911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,312.44*59
2025-08-31T00:43:20.5561068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,312.45*5F
2025-08-31T00:43:21.5461440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,312.56*7D
2025-08-31T00:43:22.5565665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,312.65*5E
2025-08-31T00:43:23.5564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,312.64*5F
2025-08-31T00:43:24.5565836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,312.56*54
2025-08-31T00:43:25.5561620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,312.52*5B
2025-08-31T00:43:26.5463419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,312.58*7E
2025-08-31T00:43:27.5568131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,312.66*5E
2025-08-31T00:43:28.5562937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,312.68*5D
2025-08-31T00:43:29.5567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,312.62*5E
2025-08-31T00:43:30.5560417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,312.57*56
2025-08-31T00:43:31.5566595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,312.58*59
2025-08-31T00:43:32.5467311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,312.63*7E
2025-08-31T00:43:33.5563212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,312.69*5A
2025-08-31T00:43:34.5561834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,312.71*5C
2025-08-31T00:43:35.5566879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,312.65*56
2025-08-31T00:43:36.5566042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,312.58*5A
2025-08-31T00:43:37.5564243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,312.57*50
2025-08-31T00:43:38.5562505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,312.60*7E
2025-08-31T00:43:39.5564042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,312.65*5D
2025-08-31T00:43:40.5569533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,312.65*5C
2025-08-31T00:43:41.5565606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,312.59*55
2025-08-31T00:43:42.5563326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,312.51*55
2025-08-31T00:43:43.5571131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,312.52*7D
2025-08-31T00:43:44.5467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,312.57*7B
2025-08-31T00:43:45.5563424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,312.60*53
2025-08-31T00:43:46.5570318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,312.58*52
2025-08-31T00:43:47.5568547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,312.53*5F
2025-08-31T00:43:48.5562800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,312.52*53
2025-08-31T00:43:49.5561287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,312.55*54
2025-08-31T00:43:50.5564001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,312.56*54
2025-08-31T00:43:51.5615195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,312.53*50
2025-08-31T00:43:52.5568403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,312.49*59
2025-08-31T00:43:53.5570008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,312.50*56
2025-08-31T00:43:54.5560412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,312.53*52
2025-08-31T00:43:55.5564075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,312.55*51
2025-08-31T00:43:56.5565946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,312.57*56
2025-08-31T00:43:57.5563383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,312.57*5F
2025-08-31T00:43:58.5568311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,312.56*51
2025-08-31T00:43:59.5565018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,312.55*5E
2025-08-31T00:44:00.5566371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,312.55*53
2025-08-31T00:44:01.5562065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,312.59*56
2025-08-31T00:44:02.5560100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,312.63*52
2025-08-31T00:44:03.5561719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,312.66*57
2025-08-31T00:44:04.5565086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,312.67*5E
2025-08-31T00:44:05.5561954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,312.68*5C
2025-08-31T00:44:06.5569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,312.74*55
2025-08-31T00:44:07.5566431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,312.81*58
2025-08-31T00:44:08.5566958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,312.87*56
2025-08-31T00:44:09.5569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,312.88*51
2025-08-31T00:44:10.5567487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,312.86*5C
2025-08-31T00:44:11.5562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,312.88*51
2025-08-31T00:44:12.5564783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,312.98*78
2025-08-31T00:44:13.5565113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,313.09*5F
2025-08-31T00:44:14.5568697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,313.12*54
2025-08-31T00:44:15.5562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,313.07*53
2025-08-31T00:44:16.5567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,313.04*57
2025-08-31T00:44:17.5567662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,313.14*7D
2025-08-31T00:44:18.5569085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,313.29*73
2025-08-31T00:44:19.5570163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,313.38*54
2025-08-31T00:44:20.5559842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,313.36*51
2025-08-31T00:44:21.5566133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,313.28*55
2025-08-31T00:44:22.5570120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,313.25*51
2025-08-31T00:44:23.5565040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,313.33*7A
2025-08-31T00:44:24.5566917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,313.48*77
2025-08-31T00:44:25.5560510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,313.57*51
2025-08-31T00:44:26.5561693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,313.58*5B
2025-08-31T00:44:27.5569488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,313.54*55
2025-08-31T00:44:28.5561426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,313.49*50
2025-08-31T00:44:29.5567926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,313.51*50
2025-08-31T00:44:30.5570703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,313.59*71
2025-08-31T00:44:31.5562801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,313.65*5F
2025-08-31T00:44:32.5569433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,313.67*5E
2025-08-31T00:44:33.5564181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,313.64*59
2025-08-31T00:44:34.5566494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,313.62*52
2025-08-31T00:44:35.5562043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,313.64*54
2025-08-31T00:44:36.5568145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,313.69*5A
2025-08-31T00:44:37.5566076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,313.72*5B
2025-08-31T00:44:38.5565694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,313.73*5A
2025-08-31T00:44:39.5562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,313.72*5E
2025-08-31T00:44:40.5563346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,313.72*55
2025-08-31T00:44:41.5569663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,313.72*59
2025-08-31T00:44:42.5561274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,313.75*57
2025-08-31T00:44:43.5567883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,313.79*5D
2025-08-31T00:44:44.5569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,313.80*58
2025-08-31T00:44:45.5563414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,313.82*52
2025-08-31T00:44:46.5569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,313.82*5A
2025-08-31T00:44:47.5563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,313.82*51
2025-08-31T00:44:48.5564961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,313.82*53
2025-08-31T00:44:49.5561128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,313.83*58
2025-08-31T00:44:50.5568418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,313.85*5A
2025-08-31T00:44:51.5564865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,313.90*7A
2025-08-31T00:44:52.5566135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,313.92*5B
2025-08-31T00:44:53.5562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,313.92*59
2025-08-31T00:44:54.5567531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,313.90*5E
2025-08-31T00:44:55.5563682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,313.92*54
2025-08-31T00:44:56.5566002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,313.95*52
2025-08-31T00:44:57.5561622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,314.00*53
2025-08-31T00:44:58.5563955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,314.04*72
2025-08-31T00:44:59.5568042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,314.07*7B
2025-08-31T00:45:00.5562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,314.09*71
2025-08-31T00:45:01.5567184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,314.11*5C
2025-08-31T00:45:02.5568592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,314.12*50
2025-08-31T00:45:03.5565841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,314.16*57
2025-08-31T00:45:04.5563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,314.23*53
2025-08-31T00:45:05.5565035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,314.30*7E
2025-08-31T00:45:06.5563752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,314.33*77
2025-08-31T00:45:07.5565646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,314.32*5B
2025-08-31T00:45:08.5566872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,314.33*50
2025-08-31T00:45:09.5563884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,314.37*7B
2025-08-31T00:45:10.5568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,314.45*59
2025-08-31T00:45:11.5567065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,314.51*53
2025-08-31T00:45:12.5567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,314.52*5C
2025-08-31T00:45:13.5563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,314.51*5D
2025-08-31T00:45:14.5561679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,314.54*76
2025-08-31T00:45:15.5567592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,314.61*55
2025-08-31T00:45:16.5567693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,314.70*51
2025-08-31T00:45:17.5562234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,314.73*7D
2025-08-31T00:45:18.5561819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,314.72*5B
2025-08-31T00:45:19.5566221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,314.71*53
2025-08-31T00:45:20.5569470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,314.75*54
2025-08-31T00:45:21.5565484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,314.85*56
2025-08-31T00:45:22.5562284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,314.94*73
2025-08-31T00:45:23.5570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,314.97*51
2025-08-31T00:45:24.5561329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,314.96*5D
2025-08-31T00:45:25.5567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,314.98*7F
2025-08-31T00:45:26.5569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,315.05*7C
2025-08-31T00:45:27.5565566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,315.13*51
2025-08-31T00:45:28.5567725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,315.18*57
2025-08-31T00:45:29.5570988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,315.22*57
2025-08-31T00:45:30.5562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,315.25*7C
2025-08-31T00:45:31.5570478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,315.33*79
2025-08-31T00:45:32.5567477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,315.44*78
2025-08-31T00:45:33.5568928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,315.50*59
2025-08-31T00:45:34.5562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,315.52*5E
2025-08-31T00:45:35.5567316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,315.51*59
2025-08-31T00:45:36.5562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,315.53*54
2025-08-31T00:45:37.5568348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,315.62*57
2025-08-31T00:45:38.5562589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,315.75*7C
2025-08-31T00:45:39.5568387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,315.86*74
2025-08-31T00:45:40.5562724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,315.90*7D
2025-08-31T00:45:41.5566105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,315.90*5D
2025-08-31T00:45:42.5568425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,315.91*50
2025-08-31T00:45:43.5562075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,315.98*56
2025-08-31T00:45:44.5563360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,316.11*57
2025-08-31T00:45:45.5567758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,316.22*78
2025-08-31T00:45:46.5562268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,316.26*7E
2025-08-31T00:45:47.5567048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,316.27*51
2025-08-31T00:45:48.5560624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,316.29*54
2025-08-31T00:45:49.5567872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,316.35*5B
2025-08-31T00:45:50.5562538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,316.45*79
2025-08-31T00:45:51.5562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,316.54*51
2025-08-31T00:45:52.5562951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,316.62*5F
2025-08-31T00:45:53.5609924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,316.68*73
2025-08-31T00:45:54.5561628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,316.71*50
2025-08-31T00:45:55.5567900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,316.74*54
2025-08-31T00:45:56.5568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,316.80*76
2025-08-31T00:45:57.5565134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,316.92*76
2025-08-31T00:45:58.5566960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,317.04*55
2025-08-31T00:45:59.5561370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,317.12*5A
2025-08-31T00:46:00.5560398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,317.18*5A
2025-08-31T00:46:01.5565358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,317.24*54
2025-08-31T00:46:02.5563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,317.31*54
2025-08-31T00:46:03.5623097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,317.43*56
2025-08-31T00:46:04.5567626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,317.57*7B
2025-08-31T00:46:05.5572413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,317.66*50
2025-08-31T00:46:06.5565143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,317.69*5F
2025-08-31T00:46:07.5563717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,317.74*51
2025-08-31T00:46:08.5564407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,317.83*51
2025-08-31T00:46:09.5565558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,317.94*5D
2025-08-31T00:46:10.5565700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,318.06*71
2025-08-31T00:46:11.5567691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,318.12*70
2025-08-31T00:46:12.5562330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,318.18*75
2025-08-31T00:46:13.5569259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,318.27*71
2025-08-31T00:46:14.5567375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,318.36*59
2025-08-31T00:46:15.5566655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,318.43*5A
2025-08-31T00:46:16.5568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,318.46*5B
2025-08-31T00:46:17.5562445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,318.52*5A
2025-08-31T00:46:18.5563736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,318.58*56
2025-08-31T00:46:19.5562152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,318.66*54
2025-08-31T00:46:20.5564136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,318.73*5C
2025-08-31T00:46:21.5565527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,318.78*7F
2025-08-31T00:46:22.5567677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,318.85*7D
2025-08-31T00:46:23.5563749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,318.93*56
2025-08-31T00:46:24.5566476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,318.99*56
2025-08-31T00:46:25.5565628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,319.00*5F
2025-08-31T00:46:26.5567786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,319.00*5F
2025-08-31T00:46:27.5563945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,319.06*72
2025-08-31T00:46:28.5565710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,319.16*5A
2025-08-31T00:46:29.5569983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,319.23*76
2025-08-31T00:46:30.5569911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,319.22*5D
2025-08-31T00:46:31.5566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,319.21*5F
2025-08-31T00:46:32.5562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,319.24*53
2025-08-31T00:46:33.5560439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,319.32*70
2025-08-31T00:46:34.5562155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,319.39*7F
2025-08-31T00:46:35.5566260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,319.43*75
2025-08-31T00:46:36.5564286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,319.41*70
2025-08-31T00:46:37.5566646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,319.39*52
2025-08-31T00:46:38.5560259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,319.41*52
2025-08-31T00:46:39.5567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,319.47*5E
2025-08-31T00:46:40.5564852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,319.53*70
2025-08-31T00:46:41.5561588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,319.57*76
2025-08-31T00:46:42.5563260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,319.56*5D
2025-08-31T00:46:43.5568858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,319.53*5C
2025-08-31T00:46:44.5566345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,319.55*5F
2025-08-31T00:46:45.5561181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,319.61*75
2025-08-31T00:46:46.5565640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,319.68*7A
2025-08-31T00:46:47.5562741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,319.71*76
2025-08-31T00:46:48.5564660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,319.67*5E
2025-08-31T00:46:49.5561410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,319.64*50
2025-08-31T00:46:50.5562970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,319.66*55
2025-08-31T00:46:51.5566466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,319.71*58
2025-08-31T00:46:52.5561227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,319.76*5C
2025-08-31T00:46:53.5568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,319.77*58
2025-08-31T00:46:54.5567582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,319.75*5D
2025-08-31T00:46:55.5568906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,319.76*70
2025-08-31T00:46:56.5569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,319.80*79
2025-08-31T00:46:57.5566729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,319.86*79
2025-08-31T00:46:58.5569650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,319.85*54
2025-08-31T00:46:59.5561139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,319.78*5A
2025-08-31T00:47:00.5561669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,319.73*5A
2025-08-31T00:47:01.5566375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,319.78*50
2025-08-31T00:47:02.5567238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,319.86*7C
2025-08-31T00:47:03.5565479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,319.89*77
2025-08-31T00:47:04.5570094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,319.84*5E
2025-08-31T00:47:05.5566232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,319.78*57
2025-08-31T00:47:06.5566781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,319.76*7D
2025-08-31T00:47:07.5564922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,319.81*78
2025-08-31T00:47:08.5567188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,319.86*54
2025-08-31T00:47:09.5564717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,319.85*75
2025-08-31T00:47:10.5565792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,319.83*71
2025-08-31T00:47:11.5569976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,319.83*75
2025-08-31T00:47:12.5560311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,319.83*50
2025-08-31T00:47:13.5567704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,319.83*57
2025-08-31T00:47:14.5566922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,319.83*5A
2025-08-31T00:47:15.5564707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,319.84*5F
2025-08-31T00:47:16.5562586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,319.83*53
2025-08-31T00:47:17.5569367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,319.81*52
2025-08-31T00:47:18.5566589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,319.80*52
2025-08-31T00:47:19.5561223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,319.80*72
2025-08-31T00:47:20.5563968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,319.80*54
2025-08-31T00:47:21.5568781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,319.79*58
2025-08-31T00:47:22.5563591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,319.76*55
2025-08-31T00:47:23.5569240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,319.73*5B
2025-08-31T00:47:24.5566249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,319.70*59
2025-08-31T00:47:25.5566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,319.68*57
2025-08-31T00:47:26.5567545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,319.69*7D
2025-08-31T00:47:27.5570062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,319.72*72
2025-08-31T00:47:28.5566740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,319.72*72
2025-08-31T00:47:29.5563509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,319.67*51
2025-08-31T00:47:30.5565950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,319.58*50
2025-08-31T00:47:31.5568298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,319.52*5D
2025-08-31T00:47:32.5570300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,319.52*74
2025-08-31T00:47:33.5568056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,319.54*59
2025-08-31T00:47:34.5562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,319.54*72
2025-08-31T00:47:35.5567482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,319.48*7D
2025-08-31T00:47:36.5560235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,319.40*74
2025-08-31T00:47:37.5565805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,319.35*5E
2025-08-31T00:47:38.5568366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,319.33*5A
2025-08-31T00:47:39.5564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,319.33*59
2025-08-31T00:47:40.5570372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,319.33*58
2025-08-31T00:47:41.5566421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,319.28*78
2025-08-31T00:47:42.5568005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,319.21*70
2025-08-31T00:47:43.5565949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,319.17*5B
2025-08-31T00:47:44.5567260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,319.16*5C
2025-08-31T00:47:45.5562729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,319.14*51
2025-08-31T00:47:46.5565009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,319.09*56
2025-08-31T00:47:47.5561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,319.05*7C
2025-08-31T00:47:48.5564404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,319.01*5A
2025-08-31T00:47:49.5568272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,318.97*57
2025-08-31T00:47:50.5566619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,318.93*79
2025-08-31T00:47:51.5568903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,318.89*74
2025-08-31T00:47:52.5565785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,318.88*7E
2025-08-31T00:47:53.5571182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,318.89*71
2025-08-31T00:47:54.5564968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,318.84*57
2025-08-31T00:47:55.5570196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,318.77*5F
2025-08-31T00:47:56.5565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,318.70*5F
2025-08-31T00:47:57.5561032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,318.67*7A
2025-08-31T00:47:58.5564318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,318.67*5B
2025-08-31T00:47:59.5567542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,318.63*57
2025-08-31T00:48:00.5563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,318.57*57
2025-08-31T00:48:01.5569010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,318.52*5E
2025-08-31T00:48:02.5563939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,318.46*50
2025-08-31T00:48:03.5569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,318.44*5A
2025-08-31T00:48:04.5571141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,318.43*59
2025-08-31T00:48:05.5566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,318.39*57
2025-08-31T00:48:06.5568551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,318.31*5D
2025-08-31T00:48:07.5564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,318.22*51
2025-08-31T00:48:08.5562117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,318.20*7D
2025-08-31T00:48:09.5561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,318.23*73
2025-08-31T00:48:10.5569208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,318.24*5E
2025-08-31T00:48:11.5562023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,318.17*59
2025-08-31T00:48:12.5560639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,318.06*56
2025-08-31T00:48:13.5565696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,317.99*54
2025-08-31T00:48:14.5568764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,317.99*7F
2025-08-31T00:48:15.5564252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,318.00*5D
2025-08-31T00:48:16.5564806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,317.99*55
2025-08-31T00:48:17.5560716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,317.94*55
2025-08-31T00:48:18.5563648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,317.88*5E
2025-08-31T00:48:19.5565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,317.84*5B
2025-08-31T00:48:20.5569866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,317.84*72
2025-08-31T00:48:21.5564994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,317.85*5F
2025-08-31T00:48:22.5568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,317.83*50
2025-08-31T00:48:23.5566106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,317.78*5B
2025-08-31T00:48:24.5567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,317.76*5E
2025-08-31T00:48:25.5563331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,317.79*53
2025-08-31T00:48:26.5607917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,317.83*56
2025-08-31T00:48:27.5564036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,317.84*55
2025-08-31T00:48:28.5568512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,317.84*5F
2025-08-31T00:48:29.5563783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,317.82*59
2025-08-31T00:48:30.5562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,317.81*5B
2025-08-31T00:48:31.5570252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,317.79*5D
2025-08-31T00:48:32.5568273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,317.81*73
2025-08-31T00:48:33.5567148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,317.85*70
2025-08-31T00:48:34.5568212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,317.90*7E
2025-08-31T00:48:35.5568226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,317.93*73
2025-08-31T00:48:36.5569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,317.94*58
2025-08-31T00:48:37.5565483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,317.91*5F
2025-08-31T00:48:38.5562703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,317.90*58
2025-08-31T00:48:39.5567886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,317.91*58
2025-08-31T00:48:40.5568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,317.95*5A
2025-08-31T00:48:41.5564597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,317.99*76
2025-08-31T00:48:42.5565610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,318.01*73
2025-08-31T00:48:43.5560967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,318.01*72
2025-08-31T00:48:44.5562380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,318.05*5F
2025-08-31T00:48:45.5567474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,318.09*7A
2025-08-31T00:48:46.5567372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,318.10*5E
2025-08-31T00:48:47.5566874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,318.07*5E
2025-08-31T00:48:48.5567377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,318.03*55
2025-08-31T00:48:49.5566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,318.04*75
2025-08-31T00:48:50.5560281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,318.11*5B
2025-08-31T00:48:51.5566795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,318.17*71
2025-08-31T00:48:52.5568018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,318.18*5B
2025-08-31T00:48:53.5570928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,318.16*5D
2025-08-31T00:48:54.5564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,318.15*58
2025-08-31T00:48:55.5569575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,318.17*72
2025-08-31T00:48:56.5568860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,318.18*54
2025-08-31T00:48:57.5564174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,318.18*58
2025-08-31T00:48:58.5566079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,318.18*71
2025-08-31T00:48:59.5563652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,318.17*73
2025-08-31T00:49:00.5568292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,318.19*7E
2025-08-31T00:49:01.5560682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,318.20*5C
2025-08-31T00:49:02.5569329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,318.19*52
2025-08-31T00:49:03.5566962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,318.18*52
2025-08-31T00:49:04.5565535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,318.20*55
2025-08-31T00:49:05.5561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,318.20*59
2025-08-31T00:49:06.5563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,318.18*51
2025-08-31T00:49:07.5569020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,318.17*58
2025-08-31T00:49:08.5566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,318.18*51
2025-08-31T00:49:09.5561938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,318.19*56
2025-08-31T00:49:10.5565034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,318.22*58
2025-08-31T00:49:11.5562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,318.24*5B
2025-08-31T00:49:12.5562936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,318.23*5B
2025-08-31T00:49:13.5569699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,318.20*5F
2025-08-31T00:49:14.5561852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,318.19*55
2025-08-31T00:49:15.5567731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,318.23*70
2025-08-31T00:49:16.5569573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,318.29*53
2025-08-31T00:49:17.5565464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,318.30*5A
2025-08-31T00:49:18.5563580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,318.25*56
2025-08-31T00:49:19.5570153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,318.20*56
2025-08-31T00:49:20.5561335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,318.23*74
2025-08-31T00:49:21.5565082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,318.30*79
2025-08-31T00:49:22.5568649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,318.35*5F
2025-08-31T00:49:23.5606183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,318.37*51
2025-08-31T00:49:24.5562598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,318.35*5D
2025-08-31T00:49:25.5571233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,318.34*5E
2025-08-31T00:49:26.5562666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,318.36*5C
2025-08-31T00:49:27.5562261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,318.41*56
2025-08-31T00:49:28.5563097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,318.49*5A
2025-08-31T00:49:29.5564849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,318.55*50
2025-08-31T00:49:30.5567811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,318.59*58
2025-08-31T00:49:31.5565080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,318.60*5B
2025-08-31T00:49:32.5566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,318.58*58
2025-08-31T00:49:33.5568619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,318.62*5C
2025-08-31T00:49:34.5562348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,318.70*70
2025-08-31T00:49:35.5571073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,318.77*5B
2025-08-31T00:49:36.5562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,318.81*5D
2025-08-31T00:49:37.5568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,318.81*53
2025-08-31T00:49:38.5561402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,318.83*59
2025-08-31T00:49:39.5567520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,318.89*55
2025-08-31T00:49:40.5563758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,318.95*53
2025-08-31T00:49:41.5570264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,319.01*5D
2025-08-31T00:49:42.5560306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,319.07*5C
2025-08-31T00:49:43.5567243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,319.11*55
2025-08-31T00:49:44.5570440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,319.16*5D
2025-08-31T00:49:45.5569860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,319.18*51
2025-08-31T00:49:46.5567432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,319.22*59
2025-08-31T00:49:47.5566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,319.30*5C
2025-08-31T00:49:48.5568817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,319.36*5A
2025-08-31T00:49:49.5565057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,319.39*54
2025-08-31T00:49:50.5567013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,319.40*5F
2025-08-31T00:49:51.5571138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,319.41*55
2025-08-31T00:49:52.5564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,319.43*58
2025-08-31T00:49:53.5564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,319.49*5B
2025-08-31T00:49:54.5566626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,319.56*77
2025-08-31T00:49:55.5661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,319.63*7B
2025-08-31T00:49:56.5561942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,319.64*5C
2025-08-31T00:49:57.5568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,319.58*5A
2025-08-31T00:49:58.5570347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,319.56*58
2025-08-31T00:49:59.5566259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,319.65*7A
2025-08-31T00:50:00.5568430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,319.74*5B
2025-08-31T00:50:01.5563670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,319.76*58
2025-08-31T00:50:02.5565356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,319.74*5E
2025-08-31T00:50:03.5566282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,319.72*57
2025-08-31T00:50:04.5563402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,319.74*5C
2025-08-31T00:50:05.5563189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,319.78*55
2025-08-31T00:50:06.5564831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,319.81*55
2025-08-31T00:50:07.5562017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,319.80*57
2025-08-31T00:50:08.5563801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,319.74*5B
2025-08-31T00:50:09.5568961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,319.70*5E
2025-08-31T00:50:10.5570162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,319.70*59
2025-08-31T00:50:11.5568819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,319.71*53
2025-08-31T00:50:12.5560909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,319.67*54
2025-08-31T00:50:13.5561819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,319.62*5F
2025-08-31T00:50:14.5568059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,319.57*58
2025-08-31T00:50:15.5565960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,319.53*5C
2025-08-31T00:50:16.5564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,319.50*5E
2025-08-31T00:50:17.5563966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,319.43*5B
2025-08-31T00:50:18.5568255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,319.35*5E
2025-08-31T00:50:19.5563927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,319.26*5A
2025-08-31T00:50:20.5566875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,319.21*58
2025-08-31T00:50:21.5561127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,319.18*51
2025-08-31T00:50:22.5660071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,319.11*76
2025-08-31T00:50:23.5562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,318.98*58
2025-08-31T00:50:24.5570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,318.84*51
2025-08-31T00:50:25.5566199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,318.71*5F
2025-08-31T00:50:26.5562414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,318.61*5F
2025-08-31T00:50:27.5668661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,318.54*78
2025-08-31T00:50:28.5668014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,318.49*7D
2025-08-31T00:50:29.5666456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,318.39*75
2025-08-31T00:50:30.5570251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,318.21*73
2025-08-31T00:50:31.5566160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,318.03*7B
2025-08-31T00:50:32.5568412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,317.88*73
2025-08-31T00:50:33.5565043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,317.72*52
2025-08-31T00:50:34.5569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,317.54*5D
2025-08-31T00:50:35.5673841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,317.39*74
2025-08-31T00:50:36.5664921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,317.25*73
2025-08-31T00:50:37.5562774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,317.10*7C
2025-08-31T00:50:38.5563771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,316.94*78
2025-08-31T00:50:39.5570856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,316.74*52
2025-08-31T00:50:40.5562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,316.50*5D
2025-08-31T00:50:41.5568425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,316.29*5D
2025-08-31T00:50:42.5569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,316.10*57
2025-08-31T00:50:43.5664256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,315.93*79
2025-08-31T00:50:44.5665730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,315.74*78
2025-08-31T00:50:45.5664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,315.52*7F
2025-08-31T00:50:46.5667330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,315.27*78
2025-08-31T00:50:47.5561897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,315.03*55
2025-08-31T00:50:48.5565485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,314.83*53
2025-08-31T00:50:49.5561590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,314.61*55
2025-08-31T00:50:50.5568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,314.35*55
2025-08-31T00:50:51.5667919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,314.11*74
2025-08-31T00:50:52.5660068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,313.87*70
2025-08-31T00:50:53.5669242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,313.61*79
2025-08-31T00:50:54.5663464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,313.33*7B
2025-08-31T00:50:55.5662202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,313.06*5A
2025-08-31T00:50:56.5689547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,312.83*57
2025-08-31T00:50:57.5670702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,312.63*51
2025-08-31T00:50:58.5669518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,312.42*74
2025-08-31T00:50:59.5667825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,312.23*78
2025-08-31T00:51:00.5670321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,312.06*70
2025-08-31T00:51:01.5665996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,311.89*7D
2025-08-31T00:51:02.5664414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,311.72*7A
2025-08-31T00:51:03.5660608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,311.53*54
2025-08-31T00:51:04.5663295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,311.32*52
2025-08-31T00:51:05.5569043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,311.18*5F
2025-08-31T00:51:06.5669018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,311.09*73
2025-08-31T00:51:07.5569238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,310.98*77
2025-08-31T00:51:08.5669888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,310.86*7C
2025-08-31T00:51:09.5667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,310.72*7A
2025-08-31T00:51:10.5661252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,310.55*7C
2025-08-31T00:51:11.5570436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,310.41*55
2025-08-31T00:51:12.5568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,310.32*52
2025-08-31T00:51:13.5662441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,310.23*7C
2025-08-31T00:51:14.5665990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,310.12*7F
2025-08-31T00:51:15.5663251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,310.03*7A
2025-08-31T00:51:16.5662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,309.95*7C
2025-08-31T00:51:17.5661762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,309.85*79
2025-08-31T00:51:18.5561875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,309.70*5F
2025-08-31T00:51:19.5567975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,309.56*5A
2025-08-31T00:51:20.5570494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,309.51*5F
2025-08-31T00:51:21.5666171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,309.50*7A
2025-08-31T00:51:22.5662874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,309.44*7A
2025-08-31T00:51:23.5668945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,309.33*70
2025-08-31T00:51:24.5670347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,309.23*70
2025-08-31T00:51:25.5567069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,309.13*59
2025-08-31T00:51:26.5567170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,309.05*56
2025-08-31T00:51:27.5664068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,308.98*5E
2025-08-31T00:51:28.5662889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,308.91*57
2025-08-31T00:51:29.5660448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,308.85*76
2025-08-31T00:51:30.5661103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,308.80*7C
2025-08-31T00:51:31.5705195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,308.77*7C
2025-08-31T00:51:32.5666783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,308.73*71
2025-08-31T00:51:33.5663183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,308.68*79
2025-08-31T00:51:34.5565990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,308.58*58
2025-08-31T00:51:35.5661052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,308.48*5C
2025-08-31T00:51:36.5568202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,308.46*7D
2025-08-31T00:51:37.5664569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,308.52*5F
2025-08-31T00:51:38.5668171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,308.54*75
2025-08-31T00:51:39.5664048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,308.44*71
2025-08-31T00:51:40.5665778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,308.36*77
2025-08-31T00:51:41.5662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,308.38*53
2025-08-31T00:51:42.5563468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,308.44*7C
2025-08-31T00:51:43.5565205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,308.45*58
2025-08-31T00:51:44.5667295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,308.41*50
2025-08-31T00:51:45.5663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,308.42*71
2025-08-31T00:51:46.5668765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,308.45*70
2025-08-31T00:51:47.5568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,308.45*58
2025-08-31T00:51:48.5567063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,308.44*5B
2025-08-31T00:51:49.5666038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,308.47*59
2025-08-31T00:51:50.5662136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,308.54*70
2025-08-31T00:51:51.5664540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,308.61*58
2025-08-31T00:51:52.5664387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,308.64*59
2025-08-31T00:51:53.5669755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,308.62*54
2025-08-31T00:51:54.5670349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,308.63*5A
2025-08-31T00:51:55.5666932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,308.68*76
2025-08-31T00:51:56.5666618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,308.73*76
2025-08-31T00:51:57.5663378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,308.77*5C
2025-08-31T00:51:58.5665203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,308.83*50
2025-08-31T00:51:59.5687780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,308.91*50
2025-08-31T00:52:00.5666708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,308.93*56
2025-08-31T00:52:01.5662736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,308.90*5E
2025-08-31T00:52:02.5665677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,308.91*50
2025-08-31T00:52:03.5562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,308.99*72
2025-08-31T00:52:04.5663791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,309.09*51
2025-08-31T00:52:05.5670097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,309.12*7B
2025-08-31T00:52:06.5664301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,309.12*55
2025-08-31T00:52:07.5663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,309.12*52
2025-08-31T00:52:08.5663069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,309.15*5B
2025-08-31T00:52:09.5664686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,309.20*56
2025-08-31T00:52:10.5667355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,309.28*5E
2025-08-31T00:52:11.5669025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,309.32*56
2025-08-31T00:52:12.5666126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,309.33*5A
2025-08-31T00:52:13.5662807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,309.35*53
2025-08-31T00:52:14.5667046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,309.40*5F
2025-08-31T00:52:15.5670468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,309.43*59
2025-08-31T00:52:16.5660859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,309.45*5E
2025-08-31T00:52:17.5663984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,309.48*5E
2025-08-31T00:52:18.5663657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,309.51*5A
2025-08-31T00:52:19.5668999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,309.56*7E
2025-08-31T00:52:20.5668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,309.61*74
2025-08-31T00:52:21.5665481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,309.61*73
2025-08-31T00:52:22.5665255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,309.61*5E
2025-08-31T00:52:23.5661267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,309.62*5E
2025-08-31T00:52:24.5662025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,309.65*58
2025-08-31T00:52:25.5662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,309.68*5D
2025-08-31T00:52:26.5662189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,309.71*59
2025-08-31T00:52:27.5663151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,309.71*71
2025-08-31T00:52:28.5663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,309.72*7D
2025-08-31T00:52:29.5662457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,309.74*70
2025-08-31T00:52:30.5664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,309.78*74
2025-08-31T00:52:31.5668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,309.76*5E
2025-08-31T00:52:32.5662136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,309.70*5B
2025-08-31T00:52:33.5666565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,309.67*5B
2025-08-31T00:52:34.5663848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,309.71*58
2025-08-31T00:52:35.5662584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,309.79*53
2025-08-31T00:52:36.5666616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,309.83*7E
2025-08-31T00:52:37.5663039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,309.80*79
2025-08-31T00:52:38.5668879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,309.73*5F
2025-08-31T00:52:39.5665637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,309.68*56
2025-08-31T00:52:40.5665797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,309.68*7D
2025-08-31T00:52:41.5661819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,309.71*77
2025-08-31T00:52:42.5663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,309.74*75
2025-08-31T00:52:43.5664087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,309.72*70
2025-08-31T00:52:44.5670868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,309.67*7E
2025-08-31T00:52:45.5662476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,309.64*72
2025-08-31T00:52:46.5671091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,309.62*5D
2025-08-31T00:52:47.5669919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,309.63*5F
2025-08-31T00:52:48.5661866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,309.62*5C
2025-08-31T00:52:49.5668607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,309.59*57
2025-08-31T00:52:50.5669863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,309.55*5A
2025-08-31T00:52:51.5663874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,309.50*5E
2025-08-31T00:52:52.5664408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,309.49*51
2025-08-31T00:52:53.5664076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,309.52*5D
2025-08-31T00:52:54.5665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,309.51*59
2025-08-31T00:52:55.5660772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,309.47*5C
2025-08-31T00:52:56.5669823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,309.40*5C
2025-08-31T00:52:57.5668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,309.40*5C
2025-08-31T00:52:58.5661517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,309.45*73
2025-08-31T00:52:59.5667355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,309.47*50
2025-08-31T00:53:00.5668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,309.43*51
2025-08-31T00:53:01.5663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,309.37*57
2025-08-31T00:53:02.5660385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,309.36*5A
2025-08-31T00:53:03.5667118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,309.40*74
2025-08-31T00:53:04.5669719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,309.44*56
2025-08-31T00:53:05.5665451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,309.41*5B
2025-08-31T00:53:06.5670560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,309.38*53
2025-08-31T00:53:07.5671471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,309.39*56
2025-08-31T00:53:08.5662859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,309.42*72
2025-08-31T00:53:09.5667815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,309.47*5B
2025-08-31T00:53:10.5670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,309.49*5A
2025-08-31T00:53:11.5670295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,309.49*5C
2025-08-31T00:53:12.5663878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,309.48*50
2025-08-31T00:53:13.5665391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,309.48*50
2025-08-31T00:53:14.5667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,309.51*5C
2025-08-31T00:53:15.5661439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,309.53*54
2025-08-31T00:53:16.5663696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,309.57*5E
2025-08-31T00:53:17.5668352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,309.63*53
2025-08-31T00:53:18.5661618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,309.70*5F
2025-08-31T00:53:19.5667978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,309.75*5E
2025-08-31T00:53:20.5662210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,309.78*57
2025-08-31T00:53:21.5662650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,309.83*57
2025-08-31T00:53:22.5662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,309.94*57
2025-08-31T00:53:23.5667947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,310.07*5A
2025-08-31T00:53:24.5665284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,310.18*5D
2025-08-31T00:53:25.5659861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,310.29*59
2025-08-31T00:53:26.5661884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,310.40*56
2025-08-31T00:53:27.5668075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,310.55*57
2025-08-31T00:53:28.5668657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,310.66*5E
2025-08-31T00:53:29.5666336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,310.78*5B
2025-08-31T00:53:30.5662475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,310.92*54
2025-08-31T00:53:31.5664899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,311.08*57
2025-08-31T00:53:32.5663149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,311.23*51
2025-08-31T00:53:33.5663692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,311.36*52
2025-08-31T00:53:34.5669038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,311.48*58
2025-08-31T00:53:35.5664679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,311.59*50
2025-08-31T00:53:36.5668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,311.72*51
2025-08-31T00:53:37.5662445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,311.84*5D
2025-08-31T00:53:38.5666419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,311.94*7D
2025-08-31T00:53:39.5661324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,312.06*7E
2025-08-31T00:53:40.5663764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,312.19*58
2025-08-31T00:53:41.5669478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,312.34*7D
2025-08-31T00:53:42.5661565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,312.44*55
2025-08-31T00:53:43.5661744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,312.46*57
2025-08-31T00:53:44.5661987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,312.51*51
2025-08-31T00:53:45.5666956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,312.62*79
2025-08-31T00:53:46.5662845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,312.80*58
2025-08-31T00:53:47.5665764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,312.92*56
2025-08-31T00:53:48.5667826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,312.96*50
2025-08-31T00:53:49.5663574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,312.97*57
2025-08-31T00:53:50.5660198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,313.01*52
2025-08-31T00:53:51.5666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,313.09*57
2025-08-31T00:53:52.5660886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,313.18*5F
2025-08-31T00:53:53.5661614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,313.26*56
2025-08-31T00:53:54.5666394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,313.29*54
2025-08-31T00:53:55.5660760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,313.31*55
2025-08-31T00:53:56.5664261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,313.33*55
2025-08-31T00:53:57.5663173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,313.34*55
2025-08-31T00:53:58.5664882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,313.36*55
2025-08-31T00:53:59.5662655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,313.36*52
2025-08-31T00:54:00.5667064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,313.38*5D
2025-08-31T00:54:01.5668271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,313.38*58
2025-08-31T00:54:02.5662140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,313.35*51
2025-08-31T00:54:03.5670636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,313.31*5F
2025-08-31T00:54:04.5663862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,313.28*5E
2025-08-31T00:54:05.5662198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,313.27*55
2025-08-31T00:54:06.5659858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,313.24*55
2025-08-31T00:54:07.5678399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,313.16*56
2025-08-31T00:54:08.5667684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,313.09*58
2025-08-31T00:54:09.5665933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,313.03*57
2025-08-31T00:54:10.5667604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,312.98*56
2025-08-31T00:54:11.5662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,312.90*5D
2025-08-31T00:54:12.5667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,312.79*57
2025-08-31T00:54:13.5667852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,312.67*54
2025-08-31T00:54:14.5661270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,312.59*5C
2025-08-31T00:54:15.5665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,312.54*59
2025-08-31T00:54:16.5669629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,312.43*56
2025-08-31T00:54:17.5665597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,312.25*54
2025-08-31T00:54:18.5670213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,312.09*59
2025-08-31T00:54:19.5661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,311.97*5F
2025-08-31T00:54:20.5670291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,311.89*56
2025-08-31T00:54:21.5664459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,311.78*5F
2025-08-31T00:54:22.5668745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,311.60*52
2025-08-31T00:54:23.5662964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,311.43*5F
2025-08-31T00:54:24.5668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,311.30*5C
2025-08-31T00:54:25.5664397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,311.17*56
2025-08-31T00:54:26.5665017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,311.04*55
2025-08-31T00:54:27.5661139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,310.89*55
2025-08-31T00:54:28.5662568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,310.75*72
2025-08-31T00:54:29.5666384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,310.63*50
2025-08-31T00:54:30.5667692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,310.50*5B
2025-08-31T00:54:31.5663582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,310.32*50
2025-08-31T00:54:32.5664668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,310.15*55
2025-08-31T00:54:33.5665773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,310.03*57
2025-08-31T00:54:34.5661746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,309.95*55
2025-08-31T00:54:35.5663221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,309.87*52
2025-08-31T00:54:36.5664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,309.71*5D
2025-08-31T00:54:37.5668957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,309.50*5E
2025-08-31T00:54:38.5662397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,309.33*75
2025-08-31T00:54:39.5667034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,309.22*7E
2025-08-31T00:54:40.5664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,309.13*5A
2025-08-31T00:54:41.5670656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,309.03*50
2025-08-31T00:54:42.5659257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,308.86*51
2025-08-31T00:54:43.5666269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,308.68*57
2025-08-31T00:54:44.5670382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,308.57*5F
2025-08-31T00:54:45.5668221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,308.51*7E
2025-08-31T00:54:46.5669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,308.44*5E
2025-08-31T00:54:47.5664085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,308.29*58
2025-08-31T00:54:48.5664099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,308.14*59
2025-08-31T00:54:49.5669572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,308.00*58
2025-08-31T00:54:50.5663253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,307.90*58
2025-08-31T00:54:51.5668541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,307.84*5C
2025-08-31T00:54:52.5661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,307.77*5A
2025-08-31T00:54:53.5670867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,307.69*52
2025-08-31T00:54:54.5663651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,307.59*59
2025-08-31T00:54:55.5668449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,307.49*5A
2025-08-31T00:54:56.5661957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,307.41*7B
2025-08-31T00:54:57.5670882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,307.34*75
2025-08-31T00:54:58.5662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,307.27*56
2025-08-31T00:54:59.5668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,307.20*51
2025-08-31T00:55:00.5669543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,307.13*5B
2025-08-31T00:55:01.5664905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,307.05*51
2025-08-31T00:55:02.5665677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,306.96*5E
2025-08-31T00:55:03.5668239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,306.86*5E
2025-08-31T00:55:04.5670257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,306.82*76
2025-08-31T00:55:05.5680477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,306.80*73
2025-08-31T00:55:06.5679057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,306.77*5F
2025-08-31T00:55:07.5670972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,306.67*57
2025-08-31T00:55:08.5664764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,306.52*56
2025-08-31T00:55:09.5661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,306.41*52
2025-08-31T00:55:10.5662268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,306.36*72
2025-08-31T00:55:11.5662830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,306.35*72
2025-08-31T00:55:12.5664664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,306.30*55
2025-08-31T00:55:13.5664088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,306.18*5F
2025-08-31T00:55:14.5666220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,306.08*52
2025-08-31T00:55:15.5662234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,306.04*54
2025-08-31T00:55:16.5661327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,306.04*51
2025-08-31T00:55:17.5666947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,306.00*53
2025-08-31T00:55:18.5668887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,305.91*5B
2025-08-31T00:55:19.5664582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,305.84*55
2025-08-31T00:55:20.5666950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,305.83*5B
2025-08-31T00:55:21.5664073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,305.82*58
2025-08-31T00:55:22.5666164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,305.77*5E
2025-08-31T00:55:23.5664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,305.68*5F
2025-08-31T00:55:24.5669488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,305.62*54
2025-08-31T00:55:25.5664258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,305.64*72
2025-08-31T00:55:26.5666047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,305.66*53
2025-08-31T00:55:27.5660704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,305.60*56
2025-08-31T00:55:28.5661241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,305.50*51
2025-08-31T00:55:29.5668188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,305.41*54
2025-08-31T00:55:30.5667428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,305.37*58
2025-08-31T00:55:31.5667235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,305.36*5A
2025-08-31T00:55:32.5668715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,305.33*50
2025-08-31T00:55:33.5664712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,305.29*59
2025-08-31T00:55:34.5664753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,305.23*55
2025-08-31T00:55:35.5669490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,305.15*51
2025-08-31T00:55:36.5660776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,305.10*56
2025-08-31T00:55:37.5667775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,305.08*5C
2025-08-31T00:55:38.5669648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,305.05*52
2025-08-31T00:55:39.5665865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,305.00*58
2025-08-31T00:55:40.5662753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,304.96*5C
2025-08-31T00:55:41.5667710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,304.94*74
2025-08-31T00:55:42.5670037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,304.92*59
2025-08-31T00:55:43.5669243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,304.90*5A
2025-08-31T00:55:44.5664754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,304.87*5D
2025-08-31T00:55:45.5671603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,304.84*55
2025-08-31T00:55:46.5663566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,304.83*54
2025-08-31T00:55:47.5661412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,304.83*54
2025-08-31T00:55:48.5663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,304.84*59
2025-08-31T00:55:49.5669612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,304.85*55
2025-08-31T00:55:50.5660668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,304.83*51
2025-08-31T00:55:51.5666588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,304.81*5A
2025-08-31T00:55:52.5692974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,304.84*77
2025-08-31T00:55:53.5663026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,304.90*5D
2025-08-31T00:55:54.5665824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,304.94*75
2025-08-31T00:55:55.5663180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,304.93*5A
2025-08-31T00:55:56.5668321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,304.92*5D
2025-08-31T00:55:57.5663860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,304.91*58
2025-08-31T00:55:58.5664368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,304.93*5A
2025-08-31T00:55:59.5667593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,304.99*79
2025-08-31T00:56:00.5668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,305.05*7C
2025-08-31T00:56:01.5663481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,305.08*72
2025-08-31T00:56:02.5661098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,305.08*5E
2025-08-31T00:56:03.5663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,305.06*56
2025-08-31T00:56:04.5661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,305.09*7C
2025-08-31T00:56:05.5670047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,305.16*72
2025-08-31T00:56:06.5661277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,305.19*71
2025-08-31T00:56:07.5664854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,305.18*5A
2025-08-31T00:56:08.5661590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,305.19*70
2025-08-31T00:56:09.5666876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,305.24*79
2025-08-31T00:56:10.5664535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,305.29*73
2025-08-31T00:56:11.5668685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,305.30*55
2025-08-31T00:56:12.5661395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,305.30*78
2025-08-31T00:56:13.5662598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,305.34*7A
2025-08-31T00:56:14.5666456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,305.40*7D
2025-08-31T00:56:15.5667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,305.44*78
2025-08-31T00:56:16.5667602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,305.46*72
2025-08-31T00:56:17.5661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,305.46*7A
2025-08-31T00:56:18.5664653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,305.47*78
2025-08-31T00:56:19.5669474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,305.48*52
2025-08-31T00:56:20.5670112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,305.52*54
2025-08-31T00:56:21.5667373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,305.61*59
2025-08-31T00:56:22.5668532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,305.69*74
2025-08-31T00:56:23.5665201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,305.67*51
2025-08-31T00:56:24.5662758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,305.59*5C
2025-08-31T00:56:25.5668244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,305.59*58
2025-08-31T00:56:26.5668542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,305.68*58
2025-08-31T00:56:27.5663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,305.78*59
2025-08-31T00:56:28.5664058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,305.80*77
2025-08-31T00:56:29.5669197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,305.75*7B
2025-08-31T00:56:30.5663446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,305.73*73
2025-08-31T00:56:31.5669063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,305.75*53
2025-08-31T00:56:32.5670130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,305.81*7C
2025-08-31T00:56:33.5662835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,305.87*75
2025-08-31T00:56:34.5661733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,305.88*7D
2025-08-31T00:56:35.5669897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,305.86*59
2025-08-31T00:56:36.5664645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,305.84*59
2025-08-31T00:56:37.5669867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,305.85*74
2025-08-31T00:56:38.5661647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,305.89*56
2025-08-31T00:56:39.5668623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,305.97*70
2025-08-31T00:56:40.5663721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,306.01*7B
2025-08-31T00:56:41.5668444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,305.95*56
2025-08-31T00:56:42.5660876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,305.88*53
2025-08-31T00:56:43.5666732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,305.88*55
2025-08-31T00:56:44.5669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,305.97*75
2025-08-31T00:56:45.5660376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,306.03*78
2025-08-31T00:56:46.5665174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,305.98*7F
2025-08-31T00:56:47.5669625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,305.93*74
2025-08-31T00:56:48.5661923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,305.96*71
2025-08-31T00:56:49.5667061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,306.02*51
2025-08-31T00:56:50.5668996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,306.07*5A
2025-08-31T00:56:51.5666012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,306.06*56
2025-08-31T00:56:52.5665254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,306.03*59
2025-08-31T00:56:53.5664844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,306.03*51
2025-08-31T00:56:54.5665745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,306.08*74
2025-08-31T00:56:55.5670953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,306.16*76
2025-08-31T00:56:56.5669202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,306.20*7F
2025-08-31T00:56:57.5665380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,306.19*5D
2025-08-31T00:56:58.5661736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,306.18*54
2025-08-31T00:56:59.5666613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,306.22*55
2025-08-31T00:57:00.5663195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,306.30*7F
2025-08-31T00:57:01.5667969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,306.35*71
2025-08-31T00:57:02.5671335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,306.38*74
2025-08-31T00:57:03.5663999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,306.40*7D
2025-08-31T00:57:04.5668795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,306.41*7F
2025-08-31T00:57:05.5665496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,306.46*77
2025-08-31T00:57:06.5661494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,306.51*53
2025-08-31T00:57:07.5668888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,306.56*58
2025-08-31T00:57:08.5664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,306.60*5F
2025-08-31T00:57:09.5669935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,306.65*56
2025-08-31T00:57:10.5669067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,306.70*53
2025-08-31T00:57:11.5662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,306.74*70
2025-08-31T00:57:12.5661709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,306.80*7C
2025-08-31T00:57:13.5669537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,306.84*73
2025-08-31T00:57:14.5671082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,306.93*59
2025-08-31T00:57:15.5666863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,307.02*54
2025-08-31T00:57:16.5667164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,307.08*5E
2025-08-31T00:57:17.5664264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,307.09*5B
2025-08-31T00:57:18.5664720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,307.11*56
2025-08-31T00:57:19.5659970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,307.17*53
2025-08-31T00:57:20.5669217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,307.27*5F
2025-08-31T00:57:21.5671279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,307.37*52
2025-08-31T00:57:22.5667322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,307.46*78
2025-08-31T00:57:23.5666112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,307.50*73
2025-08-31T00:57:24.5664644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,307.54*54
2025-08-31T00:57:25.5668981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,307.60*5A
2025-08-31T00:57:26.5666215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,307.65*59
2025-08-31T00:57:27.5663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,307.70*56
2025-08-31T00:57:28.5662341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,307.76*7A
2025-08-31T00:57:29.5669672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,307.83*75
2025-08-31T00:57:30.5664848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,307.88*73
2025-08-31T00:57:31.5670450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,307.92*54
2025-08-31T00:57:32.5665992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,307.93*59
2025-08-31T00:57:33.5665247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,307.97*59
2025-08-31T00:57:34.5670266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,308.04*55
2025-08-31T00:57:35.5668804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,308.09*7F
2025-08-31T00:57:36.5660364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,308.11*79
2025-08-31T00:57:37.5666609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,308.10*74
2025-08-31T00:57:38.5671510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,308.13*5F
2025-08-31T00:57:39.5668305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,308.16*5B
2025-08-31T00:57:40.5669372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,308.18*5C
2025-08-31T00:57:41.5664545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,308.18*56
2025-08-31T00:57:42.5666806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,308.20*52
2025-08-31T00:57:43.5664447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,308.25*72
2025-08-31T00:57:44.5666393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,308.28*77
2025-08-31T00:57:45.5661303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,308.25*5A
2025-08-31T00:57:46.5660435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,308.20*57
2025-08-31T00:57:47.5667367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,308.20*54
2025-08-31T00:57:48.5668328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,308.24*5C
2025-08-31T00:57:49.5661889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,308.26*5D
2025-08-31T00:57:50.5665476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,308.23*5F
2025-08-31T00:57:51.5668786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,308.19*7A
2025-08-31T00:57:52.5660180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,308.17*75
2025-08-31T00:57:53.5662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,308.18*70
2025-08-31T00:57:54.5665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,308.17*73
2025-08-31T00:57:55.5664352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,308.14*55
2025-08-31T00:57:56.5665006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,308.11*5D
2025-08-31T00:57:57.5667346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,308.09*50
2025-08-31T00:57:58.5664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,308.08*59
2025-08-31T00:57:59.5669649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,308.09*53
2025-08-31T00:58:00.5667201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,308.08*54
2025-08-31T00:58:01.5664983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,308.02*5F
2025-08-31T00:58:02.5661245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,307.94*52
2025-08-31T00:58:03.5689369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,307.92*53
2025-08-31T00:58:04.5661557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,307.96*5B
2025-08-31T00:58:05.5660865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,307.97*73
2025-08-31T00:58:06.5668066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,307.90*5C
2025-08-31T00:58:07.5663956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,307.80*54
2025-08-31T00:58:08.5669179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,307.75*53
2025-08-31T00:58:09.5671189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,307.77*50
2025-08-31T00:58:10.5665832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,307.80*5F
2025-08-31T00:58:11.5667167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,307.78*7A
2025-08-31T00:58:12.5663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,307.73*7C
2025-08-31T00:58:13.5666015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,307.69*71
2025-08-31T00:58:14.5660632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,307.66*52
2025-08-31T00:58:15.5664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,307.59*5A
2025-08-31T00:58:16.5670301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,307.54*55
2025-08-31T00:58:17.5669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,307.52*55
2025-08-31T00:58:18.5665084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,307.54*5B
2025-08-31T00:58:19.5670727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,307.54*7B
2025-08-31T00:58:20.5666012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,307.49*75
2025-08-31T00:58:21.5667100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,307.41*70
2025-08-31T00:58:22.5663840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,307.38*72
2025-08-31T00:58:23.5666267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,307.38*59
2025-08-31T00:58:24.5668789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,307.38*5A
2025-08-31T00:58:25.5666783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,307.38*77
2025-08-31T00:58:26.5662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,307.35*7B
2025-08-31T00:58:27.5669809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,307.29*7B
2025-08-31T00:58:28.5665263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,307.24*7A
2025-08-31T00:58:29.5665544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,307.25*52
2025-08-31T00:58:30.5660450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,307.29*56
2025-08-31T00:58:31.5662790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,307.33*7F
2025-08-31T00:58:32.5667753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,307.32*54
2025-08-31T00:58:33.5663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,307.28*5B
2025-08-31T00:58:34.5668410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,307.25*5F
2025-08-31T00:58:35.5662837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,307.29*77
2025-08-31T00:58:36.5667576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,307.35*7C
2025-08-31T00:58:37.5669666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,307.38*5C
2025-08-31T00:58:38.5668742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,307.37*52
2025-08-31T00:58:39.5661276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,307.37*5F
2025-08-31T00:58:40.5666976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,307.43*7F
2025-08-31T00:58:41.5669418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,307.50*7D
2025-08-31T00:58:42.5666662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,307.54*77
2025-08-31T00:58:43.5667160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,307.54*7F
2025-08-31T00:58:44.5661887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,307.53*57
2025-08-31T00:58:45.5669628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,307.58*7A
2025-08-31T00:58:46.5665134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,307.70*51
2025-08-31T00:58:47.5665725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,307.80*74
2025-08-31T00:58:48.5724171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,307.84*51
2025-08-31T00:58:49.5664873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,307.85*59
2025-08-31T00:58:50.5670741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,307.89*5C
2025-08-31T00:58:51.5662483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,307.99*7D
2025-08-31T00:58:52.5668734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,308.11*5C
2025-08-31T00:58:53.5671028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,308.18*57
2025-08-31T00:58:54.5761180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,308.22*74
2025-08-31T00:58:55.5762976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,308.28*7B
2025-08-31T00:58:56.5666807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,308.40*77
2025-08-31T00:58:57.5670101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,308.52*74
2025-08-31T00:58:58.5665448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,308.61*5D
2025-08-31T00:58:59.5662142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,308.67*55
2025-08-31T00:59:00.5662354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,308.73*59
2025-08-31T00:59:01.5670610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,308.81*51
2025-08-31T00:59:02.5666291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,308.91*51
2025-08-31T00:59:03.5668987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,309.05*5A
2025-08-31T00:59:04.5671264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,309.22*7B
2025-08-31T00:59:05.5770901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,309.35*7D
2025-08-31T00:59:06.5666789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,309.41*58
2025-08-31T00:59:07.5669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,309.45*54
2025-08-31T00:59:08.5664759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,309.56*5C
2025-08-31T00:59:09.5668175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,309.74*70
2025-08-31T00:59:10.5763179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,309.92*71
2025-08-31T00:59:11.5766178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,310.03*7A
2025-08-31T00:59:12.5767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,310.06*7B
2025-08-31T00:59:13.5670221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,310.13*7F
2025-08-31T00:59:14.5665122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,310.29*5F
2025-08-31T00:59:15.5666668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,310.45*59
2025-08-31T00:59:16.5662175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,310.58*52
2025-08-31T00:59:17.5761785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,310.67*79
2025-08-31T00:59:18.5766971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,310.78*7A
2025-08-31T00:59:19.5668284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,310.91*72
2025-08-31T00:59:20.5664928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,311.04*55
2025-08-31T00:59:21.5669224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,311.16*58
2025-08-31T00:59:22.5666409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,311.28*58
2025-08-31T00:59:23.5668752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,311.41*57
2025-08-31T00:59:24.5665358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,311.53*50
2025-08-31T00:59:25.5665616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,311.61*53
2025-08-31T00:59:26.5670965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,311.70*52
2025-08-31T00:59:27.5670995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,311.82*74
2025-08-31T00:59:28.5663163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,311.98*78
2025-08-31T00:59:29.5763431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,312.11*7F
2025-08-31T00:59:30.5669040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,312.17*5D
2025-08-31T00:59:31.5668900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,312.20*54
2025-08-31T00:59:32.5666711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,312.26*52
2025-08-31T00:59:33.5763947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,312.38*76
2025-08-31T00:59:34.5761895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,312.50*7A
2025-08-31T00:59:35.5764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,312.57*79
2025-08-31T00:59:36.5762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,312.59*71
2025-08-31T00:59:37.5763498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,312.64*7E
2025-08-31T00:59:38.5668264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,312.74*56
2025-08-31T00:59:39.5669755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,312.85*5E
2025-08-31T00:59:40.5666339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,312.91*5B
2025-08-31T00:59:41.5667868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,312.91*5E
2025-08-31T00:59:42.5664612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,312.92*57
2025-08-31T00:59:43.5668270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,312.94*5B
2025-08-31T00:59:44.5667378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,313.00*51
2025-08-31T00:59:45.5664786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,313.08*76
2025-08-31T00:59:46.5665330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,313.16*7E
2025-08-31T00:59:47.5667683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,313.18*75
2025-08-31T00:59:48.5669514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,313.16*56
2025-08-31T00:59:49.5669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,313.15*50
2025-08-31T00:59:50.5663375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,313.18*7F
2025-08-31T00:59:51.5671346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,313.24*53
2025-08-31T00:59:52.5769610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,313.30*70
2025-08-31T00:59:53.5763179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,313.32*7B
2025-08-31T00:59:54.5762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,313.31*7E
2025-08-31T00:59:55.5663583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,313.30*57
2025-08-31T00:59:56.5669484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,313.32*7A
2025-08-31T00:59:57.5661751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,313.38*76
2025-08-31T00:59:58.5667368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,313.43*53
2025-08-31T00:59:59.5764842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,313.42*59
2025-08-31T01:00:00.5768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,313.36*58
2025-08-31T01:00:01.5765954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,313.33*51
2025-08-31T01:00:02.5762554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,313.39*75
2025-08-31T01:00:03.5768781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,313.46*76
2025-08-31T01:00:04.5766274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,313.47*57
2025-08-31T01:00:05.5768542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,313.43*55
2025-08-31T01:00:06.5767083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,313.42*56
2025-08-31T01:00:07.5768172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,313.42*5A
2025-08-31T01:00:08.5664157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,313.42*57
2025-08-31T01:00:09.5668438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,313.43*5B
2025-08-31T01:00:10.5669883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,313.44*7D
2025-08-31T01:00:11.5768216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,313.43*7A
2025-08-31T01:00:12.5669788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,313.41*54
2025-08-31T01:00:13.5670384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,313.39*58
2025-08-31T01:00:14.5766142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,313.39*55
2025-08-31T01:00:15.5766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,313.39*5C
2025-08-31T01:00:16.5764364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,313.39*77
2025-08-31T01:00:17.5760985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,313.37*51
2025-08-31T01:00:18.5667870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,313.32*5B
2025-08-31T01:00:19.5661521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,313.28*5A
2025-08-31T01:00:20.5666868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,313.28*5D
2025-08-31T01:00:21.5666906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,313.30*7A
2025-08-31T01:00:22.5769021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,313.31*79
2025-08-31T01:00:23.5764312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,313.28*73
2025-08-31T01:00:24.5763862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,313.26*7D
2025-08-31T01:00:25.5766153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,313.26*54
2025-08-31T01:00:26.5771325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,313.25*54
2025-08-31T01:00:27.5666823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,313.25*52
2025-08-31T01:00:28.5663320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,313.26*52
2025-08-31T01:00:29.5761616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,313.30*55
2025-08-31T01:00:30.5763009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,313.39*71
2025-08-31T01:00:31.5763062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,313.46*7A
2025-08-31T01:00:32.5768169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,313.49*70
2025-08-31T01:00:33.5767981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,313.50*56
2025-08-31T01:00:34.5765749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,313.52*5D
2025-08-31T01:00:35.5666888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,313.58*59
2025-08-31T01:00:36.5761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,313.66*54
2025-08-31T01:00:37.5761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,313.76*7E
2025-08-31T01:00:38.5769070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,313.86*79
2025-08-31T01:00:39.5770974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,313.95*7B
2025-08-31T01:00:40.5766869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,314.03*7B
2025-08-31T01:00:41.5766621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,314.12*50
2025-08-31T01:00:42.5762695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,314.22*52
2025-08-31T01:00:43.5669116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,314.32*50
2025-08-31T01:00:44.5764105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,314.44*57
2025-08-31T01:00:45.5769173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,314.53*56
2025-08-31T01:00:46.5766559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,314.62*7C
2025-08-31T01:00:47.5764652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,314.72*76
2025-08-31T01:00:48.5770447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,314.84*74
2025-08-31T01:00:49.5761728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,314.97*5E
2025-08-31T01:00:50.5766562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,315.11*5F
2025-08-31T01:00:51.5761354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,315.25*51
2025-08-31T01:00:52.5768503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,315.37*54
2025-08-31T01:00:53.5766357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,315.49*79
2025-08-31T01:00:54.5761257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,315.62*7D
2025-08-31T01:00:55.5767368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,315.75*71
2025-08-31T01:00:56.5767287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,315.90*5B
2025-08-31T01:00:57.5767720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,316.07*5B
2025-08-31T01:00:58.5762668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,316.27*55
2025-08-31T01:00:59.5765225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,316.46*7D
2025-08-31T01:01:00.5760320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,316.63*53
2025-08-31T01:01:01.5763644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,316.79*59
2025-08-31T01:01:02.5761003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,316.97*5F
2025-08-31T01:01:03.5765228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,317.20*7B
2025-08-31T01:01:04.5761643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,317.44*78
2025-08-31T01:01:05.5762055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,317.66*7B
2025-08-31T01:01:06.5768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,317.88*7E
2025-08-31T01:01:07.5769557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,318.11*79
2025-08-31T01:01:08.5765976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,318.34*5A
2025-08-31T01:01:09.5769410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,318.58*56
2025-08-31T01:01:10.5764263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,318.86*51
2025-08-31T01:01:11.5765223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,319.16*77
2025-08-31T01:01:12.5770932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,319.43*79
2025-08-31T01:01:13.5768487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,319.69*77
2025-08-31T01:01:14.5763664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,319.94*78
2025-08-31T01:01:15.5765017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,320.19*5A
2025-08-31T01:01:16.5768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,320.50*56
2025-08-31T01:01:17.5767690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,320.82*5A
2025-08-31T01:01:18.5765357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,321.15*53
2025-08-31T01:01:19.5762509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,321.49*78
2025-08-31T01:01:20.5760231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,321.82*77
2025-08-31T01:01:21.5761793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,322.17*77
2025-08-31T01:01:22.5770760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,322.53*53
2025-08-31T01:01:23.5762781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,322.88*5C
2025-08-31T01:01:24.5770015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,323.23*5E
2025-08-31T01:01:25.5769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,323.63*54
2025-08-31T01:01:26.5765020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,324.06*7F
2025-08-31T01:01:27.5770204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,324.46*7A
2025-08-31T01:01:28.5764319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,324.86*71
2025-08-31T01:01:29.5763690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,325.29*76
2025-08-31T01:01:30.5769504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,325.72*57
2025-08-31T01:01:31.5769998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,326.17*50
2025-08-31T01:01:32.5767572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,326.61*54
2025-08-31T01:01:33.5766223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,327.06*5A
2025-08-31T01:01:34.5761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,327.54*59
2025-08-31T01:01:35.5666729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,328.06*71
2025-08-31T01:01:36.5769403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,328.57*5A
2025-08-31T01:01:37.5769124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,329.05*5E
2025-08-31T01:01:38.5767179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,329.53*5E
2025-08-31T01:01:39.5769601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,330.02*52
2025-08-31T01:01:40.5764730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,330.53*52
2025-08-31T01:01:41.5767175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,331.07*50
2025-08-31T01:01:42.5763916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,331.61*5A
2025-08-31T01:01:43.5770450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,332.12*7A
2025-08-31T01:01:44.5766192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,332.62*7C
2025-08-31T01:01:45.5767127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,333.14*7E
2025-08-31T01:01:46.5767162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,333.68*5A
2025-08-31T01:01:47.5763898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,334.22*54
2025-08-31T01:01:48.5770464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,334.76*50
2025-08-31T01:01:49.5762408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,335.28*5B
2025-08-31T01:01:50.5769727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,335.82*57
2025-08-31T01:01:51.5762674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,336.36*52
2025-08-31T01:01:52.5765550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,336.93*76
2025-08-31T01:01:53.5768533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,337.49*7C
2025-08-31T01:01:54.5765985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,338.04*76
2025-08-31T01:01:55.5766872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,338.58*50
2025-08-31T01:01:56.5761729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,339.13*5A
2025-08-31T01:01:57.5763390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,339.69*56
2025-08-31T01:01:58.5760468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,340.25*55
2025-08-31T01:01:59.5761557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,340.82*76
2025-08-31T01:02:00.5767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,341.40*73
2025-08-31T01:02:01.5768390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,341.98*76
2025-08-31T01:02:02.5764818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,342.53*71
2025-08-31T01:02:03.5764486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,343.06*56
2025-08-31T01:02:04.5767500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,343.61*55
2025-08-31T01:02:05.5762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,344.17*50
2025-08-31T01:02:06.5763314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,344.72*53
2025-08-31T01:02:07.5763664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,345.28*7F
2025-08-31T01:02:08.5760573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,345.83*7B
2025-08-31T01:02:09.5762659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,346.39*7A
2025-08-31T01:02:10.5768948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,346.96*76
2025-08-31T01:02:11.5762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,347.51*53
2025-08-31T01:02:12.5761928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,348.02*5F
2025-08-31T01:02:13.5769270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,348.53*5C
2025-08-31T01:02:14.5765473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,349.07*57
2025-08-31T01:02:15.5761844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,349.63*58
2025-08-31T01:02:16.5767229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,350.17*5A
2025-08-31T01:02:17.5768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,350.69*5C
2025-08-31T01:02:18.5766574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,351.23*7C
2025-08-31T01:02:19.5766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,351.76*72
2025-08-31T01:02:20.5765842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,352.30*78
2025-08-31T01:02:21.5767933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,352.81*5C
2025-08-31T01:02:22.5761587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,353.32*7B
2025-08-31T01:02:23.5763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,353.83*5F
2025-08-31T01:02:24.5767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,354.34*7D
2025-08-31T01:02:25.5768972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,354.86*75
2025-08-31T01:02:26.5765988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,355.38*79
2025-08-31T01:02:27.5830688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,355.90*75
2025-08-31T01:02:28.5768709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,356.42*7E
2025-08-31T01:02:29.5761085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,356.94*75
2025-08-31T01:02:30.5766619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,357.45*78
2025-08-31T01:02:31.5801302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,357.97*73
2025-08-31T01:02:32.5766799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,358.49*7F
2025-08-31T01:02:33.5764806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,358.98*75
2025-08-31T01:02:34.5769839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,359.45*75
2025-08-31T01:02:35.5763917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,359.94*79
2025-08-31T01:02:36.5762454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,0.48*77
2025-08-31T01:02:37.5769618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,1.04*7C
2025-08-31T01:02:38.5768743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,1.58*77
2025-08-31T01:02:39.5769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,2.08*73
2025-08-31T01:02:40.5764254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,2.56*7B
2025-08-31T01:02:41.5766549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,3.05*78
2025-08-31T01:02:42.5762755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,3.55*7F
2025-08-31T01:02:43.5766118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,4.07*78
2025-08-31T01:02:44.5761790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,4.59*76
2025-08-31T01:02:45.5762386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,5.10*7B
2025-08-31T01:02:46.5764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,5.60*7B
2025-08-31T01:02:47.5766930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,6.10*78
2025-08-31T01:02:48.5771933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,6.60*7B
2025-08-31T01:02:49.5763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,7.11*7A
2025-08-31T01:02:50.5760386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,7.64*73
2025-08-31T01:02:51.5765994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,8.15*74
2025-08-31T01:02:52.5761791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,8.64*76
2025-08-31T01:02:53.5764750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,9.11*75
2025-08-31T01:02:54.5769986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,9.60*73
2025-08-31T01:02:55.5760956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,10.11*47
2025-08-31T01:02:56.5767069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,10.63*46
2025-08-31T01:02:57.5768674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,11.12*6C
2025-08-31T01:02:58.5764805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,11.59*69
2025-08-31T01:02:59.5763103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,12.08*42
2025-08-31T01:03:00.5761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,12.58*4B
2025-08-31T01:03:01.5763004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,13.09*45
2025-08-31T01:03:02.5763794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,13.58*44
2025-08-31T01:03:03.5768291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,14.06*4E
2025-08-31T01:03:04.5761159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,14.55*48
2025-08-31T01:03:05.5769586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,15.03*63
2025-08-31T01:03:06.5766524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,15.49*63
2025-08-31T01:03:07.5762234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,15.95*6A
2025-08-31T01:03:08.5769331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,16.46*40
2025-08-31T01:03:09.5761338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,16.96*4B
2025-08-31T01:03:10.5763864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,17.43*4C
2025-08-31T01:03:11.5759825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,17.86*6B
2025-08-31T01:03:12.5769744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,18.30*6C
2025-08-31T01:03:13.5767714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,18.77*6D
2025-08-31T01:03:14.5763682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,19.29*64
2025-08-31T01:03:15.5770185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,19.81*43
2025-08-31T01:03:16.5765927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,20.31*4C
2025-08-31T01:03:17.5770653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,20.78*4E
2025-08-31T01:03:18.5771021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,21.24*49
2025-08-31T01:03:19.5769528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,21.77*43
2025-08-31T01:03:20.5826595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,22.32*4E
2025-08-31T01:03:21.5770511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,22.85*44
2025-08-31T01:03:22.5765546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,23.36*64
2025-08-31T01:03:23.5769119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,23.87*68
2025-08-31T01:03:24.5766767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,24.41*49
2025-08-31T01:03:25.5768639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,24.98*4D
2025-08-31T01:03:26.5764112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,25.56*44
2025-08-31T01:03:27.5742189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,26.14*4A
2025-08-31T01:03:28.5761330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,26.71*4A
2025-08-31T01:03:29.5766729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,27.28*4A
2025-08-31T01:03:30.5762788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,27.85*4B
2025-08-31T01:03:31.5771096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,28.43*4D
2025-08-31T01:03:32.5767080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,29.02*46
2025-08-31T01:03:33.5766485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,29.62*46
2025-08-31T01:03:34.5763533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,30.23*44
2025-08-31T01:03:35.5772664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,30.83*4B
2025-08-31T01:03:36.5764321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,31.41*48
2025-08-31T01:03:37.5763126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,31.98*4A
2025-08-31T01:03:38.5763077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,32.58*47
2025-08-31T01:03:39.5759752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,33.20*40
2025-08-31T01:03:40.5821776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,33.82*48
2025-08-31T01:03:41.5767848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,34.43*4D
2025-08-31T01:03:42.5762821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,35.00*40
2025-08-31T01:03:43.5764902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,35.60*4E
2025-08-31T01:03:44.5770915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,36.22*49
2025-08-31T01:03:45.5763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,36.86*47
2025-08-31T01:03:46.5766820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,37.52*46
2025-08-31T01:03:47.5767535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,38.15*43
2025-08-31T01:03:48.5761432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,38.74*45
2025-08-31T01:03:49.5767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,39.38*4F
2025-08-31T01:03:50.5766565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,40.07*4B
2025-08-31T01:03:51.5763163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,40.73*4A
2025-08-31T01:03:52.5769047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,41.34*65
2025-08-31T01:03:53.5768761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,41.93*68
2025-08-31T01:03:54.5764312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,42.58*47
2025-08-31T01:03:55.5765915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,43.23*40
2025-08-31T01:03:56.5761461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,43.92*4D
2025-08-31T01:03:57.5762668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,44.62*48
2025-08-31T01:03:58.5764035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,45.27*44
2025-08-31T01:03:59.5768174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,45.84*40
2025-08-31T01:04:00.5765887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,46.43*47
2025-08-31T01:04:01.5761372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,47.07*44
2025-08-31T01:04:02.5764803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,47.76*46
2025-08-31T01:04:03.5768573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,48.44*43
2025-08-31T01:04:04.5765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,49.08*48
2025-08-31T01:04:05.5765021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,49.69*4E
2025-08-31T01:04:06.5771394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,50.29*42
2025-08-31T01:04:07.5762851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,50.95*47
2025-08-31T01:04:08.5769626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,51.66*40
2025-08-31T01:04:09.5766770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,52.31*4E
2025-08-31T01:04:10.5759759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,52.90*6E
2025-08-31T01:04:11.5761685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,53.51*48
2025-08-31T01:04:12.5766013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,54.18*49
2025-08-31T01:04:13.5761529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,54.85*44
2025-08-31T01:04:14.5767627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,55.50*4F
2025-08-31T01:04:15.5760990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,56.10*44
2025-08-31T01:04:16.5767107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,56.71*69
2025-08-31T01:04:17.5767422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,57.31*42
2025-08-31T01:04:18.5760319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,57.92*41
2025-08-31T01:04:19.5763488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,58.52*4B
2025-08-31T01:04:20.5768196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,59.11*46
2025-08-31T01:04:21.5768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,59.71*46
2025-08-31T01:04:22.5764635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,60.26*4D
2025-08-31T01:04:23.5765469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,60.82*44
2025-08-31T01:04:24.5762355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,61.42*4D
2025-08-31T01:04:25.5762305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,62.02*4E
2025-08-31T01:04:26.5764564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,62.61*4F
2025-08-31T01:04:27.5765971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,63.12*4D
2025-08-31T01:04:28.5763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,63.65*4C
2025-08-31T01:04:29.5768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,64.25*4B
2025-08-31T01:04:30.5764656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,64.83*4A
2025-08-31T01:04:31.5762567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,65.36*4A
2025-08-31T01:04:32.5764090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,65.84*4F
2025-08-31T01:04:33.5769077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,66.36*6B
2025-08-31T01:04:34.5761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,67.02*42
2025-08-31T01:04:35.5765208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,67.68*43
2025-08-31T01:04:36.5762007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,68.24*4E
2025-08-31T01:04:37.5765575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,68.70*6E
2025-08-31T01:04:38.5766400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,69.14*42
2025-08-31T01:04:39.5768867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,69.68*41
2025-08-31T01:04:40.5767966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,70.30*45
2025-08-31T01:04:41.5768710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,70.89*43
2025-08-31T01:04:42.5765381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,71.38*6E
2025-08-31T01:04:43.5761216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,71.85*6A
2025-08-31T01:04:44.5762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,72.40*44
2025-08-31T01:04:45.5764536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,72.98*4B
2025-08-31T01:04:46.5768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,73.51*4C
2025-08-31T01:04:47.5763095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,74.02*4F
2025-08-31T01:04:48.5766389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,74.48*6A
2025-08-31T01:04:49.5769735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,74.91*4E
2025-08-31T01:04:50.5764047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,75.40*49
2025-08-31T01:04:51.5765828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,75.92*41
2025-08-31T01:04:52.5762375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,76.39*45
2025-08-31T01:04:53.5768913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,76.89*4E
2025-08-31T01:04:54.5762766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,77.43*4A
2025-08-31T01:04:55.5765901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,77.89*4B
2025-08-31T01:04:56.5768134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,78.30*46
2025-08-31T01:04:57.5768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,78.75*48
2025-08-31T01:04:58.5765548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,79.20*44
2025-08-31T01:04:59.5760625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,79.64*41
2025-08-31T01:05:00.5768446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,80.09*43
2025-08-31T01:05:01.5762066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,80.55*4C
2025-08-31T01:05:02.5768545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,80.96*45
2025-08-31T01:05:03.5763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,81.35*44
2025-08-31T01:05:04.5771422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,81.77*48
2025-08-31T01:05:05.5762963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,82.26*45
2025-08-31T01:05:06.5768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,82.74*41
2025-08-31T01:05:07.5761086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,83.13*47
2025-08-31T01:05:08.5765662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,83.49*4D
2025-08-31T01:05:09.5768412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,83.85*4C
2025-08-31T01:05:10.5765266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,84.19*4E
2025-08-31T01:05:11.5768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,84.58*49
2025-08-31T01:05:12.5763413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,85.06*4A
2025-08-31T01:05:13.5769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,85.36*4B
2025-08-31T01:05:14.5769756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,85.58*4C
2025-08-31T01:05:15.5761985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,85.96*6E
2025-08-31T01:05:16.5768036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,86.41*4D
2025-08-31T01:05:17.5764818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,86.75*45
2025-08-31T01:05:18.5769384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,87.08*4C
2025-08-31T01:05:19.5769054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,87.48*48
2025-08-31T01:05:20.5764645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,87.89*45
2025-08-31T01:05:21.5767157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,88.30*4C
2025-08-31T01:05:22.5760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,88.75*44
2025-08-31T01:05:23.5748348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,89.23*4A
2025-08-31T01:05:24.5766379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,89.76*4F
2025-08-31T01:05:25.5760604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,90.37*47
2025-08-31T01:05:26.5762351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,90.97*41
2025-08-31T01:05:27.5768482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,91.56*4B
2025-08-31T01:05:28.5761797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,92.21*68
2025-08-31T01:05:29.5764046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,92.90*67
2025-08-31T01:05:30.5765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,93.60*42
2025-08-31T01:05:31.5765590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,94.32*4F
2025-08-31T01:05:32.5761962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,95.08*49
2025-08-31T01:05:33.5761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,95.88*42
2025-08-31T01:05:34.5765968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,96.75*4A
2025-08-31T01:05:35.5767406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,97.61*42
2025-08-31T01:05:36.5767052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,98.46*4D
2025-08-31T01:05:37.5768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,99.30*6B
2025-08-31T01:05:38.5764822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,100.21*59
2025-08-31T01:05:39.5767944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,101.16*70
2025-08-31T01:05:40.5764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,102.12*7E
2025-08-31T01:05:41.5765992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,103.14*7D
2025-08-31T01:05:42.5761637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,104.17*7A
2025-08-31T01:05:43.5766319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,105.25*7A
2025-08-31T01:05:44.5769584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,106.34*7A
2025-08-31T01:05:45.5760612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,107.42*7E
2025-08-31T01:05:46.5764982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,108.54*73
2025-08-31T01:05:47.5770020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,109.74*7B
2025-08-31T01:05:48.5764936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,110.97*76
2025-08-31T01:05:49.5765462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,112.17*7F
2025-08-31T01:05:50.5762867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,113.42*73
2025-08-31T01:05:51.5767231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,114.62*79
2025-08-31T01:05:52.5761682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,115.88*76
2025-08-31T01:05:53.5767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,117.18*73
2025-08-31T01:05:54.5763026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,118.47*7F
2025-08-31T01:05:55.5770888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,119.68*74
2025-08-31T01:05:56.5765867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,120.79*53
2025-08-31T01:05:57.5768606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,121.89*79
2025-08-31T01:05:58.5764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,123.00*7E
2025-08-31T01:05:59.5765173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,124.01*79
2025-08-31T01:06:00.5766069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,124.93*7C
2025-08-31T01:06:01.5768783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,125.74*76
2025-08-31T01:06:02.5770070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,126.45*7B
2025-08-31T01:06:03.5769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,127.01*7D
2025-08-31T01:06:04.5764289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,127.51*79
2025-08-31T01:06:05.5767388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,127.93*77
2025-08-31T01:06:06.5762280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,128.24*7A
2025-08-31T01:06:07.5769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,128.42*71
2025-08-31T01:06:08.5765569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,128.52*5A
2025-08-31T01:06:09.5768191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,128.68*7B
2025-08-31T01:06:10.5764693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,128.85*78
2025-08-31T01:06:11.5771433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,128.96*7A
2025-08-31T01:06:12.5768142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,129.02*77
2025-08-31T01:06:13.5763618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,129.12*7B
2025-08-31T01:06:14.5769330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,129.25*78
2025-08-31T01:06:15.5763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,129.36*70
2025-08-31T01:06:16.5768011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,129.45*79
2025-08-31T01:06:17.5769787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,129.52*70
2025-08-31T01:06:18.5766681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,129.59*71
2025-08-31T01:06:19.5768563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,129.67*7C
2025-08-31T01:06:20.5768722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,129.74*7B
2025-08-31T01:06:21.5765790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,129.83*73
2025-08-31T01:06:22.5759887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,129.91*79
2025-08-31T01:06:23.5763992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,129.94*7F
2025-08-31T01:06:24.5766930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,129.97*73
2025-08-31T01:06:25.5769195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,130.07*73
2025-08-31T01:06:26.5763639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,130.19*77
2025-08-31T01:06:27.5764634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,130.28*7E
2025-08-31T01:06:28.5767722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,130.39*76
2025-08-31T01:06:29.5768873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,130.57*7A
2025-08-31T01:06:30.5761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,130.71*7B
2025-08-31T01:06:31.5770424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,130.89*7B
2025-08-31T01:06:32.5768115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,131.10*79
2025-08-31T01:06:33.5763006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,131.31*7D
2025-08-31T01:06:34.5764732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,131.50*77
2025-08-31T01:06:35.5766466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,131.76*7A
2025-08-31T01:06:36.5762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,132.08*7A
2025-08-31T01:06:37.5760072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,132.35*78
2025-08-31T01:06:38.5767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,132.60*76
2025-08-31T01:06:39.5769292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,132.90*78
2025-08-31T01:06:40.5766454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,133.24*79
2025-08-31T01:06:41.5767545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,133.56*7F
2025-08-31T01:06:42.5763922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,133.89*76
2025-08-31T01:06:43.5764627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,134.23*77
2025-08-31T01:06:44.5762263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,134.62*7A
2025-08-31T01:06:45.5763634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,135.01*7A
2025-08-31T01:06:46.5759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,135.41*79
2025-08-31T01:06:47.5763261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,135.84*72
2025-08-31T01:06:48.5768107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,136.26*78
2025-08-31T01:06:49.5762215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,136.72*7E
2025-08-31T01:06:50.5761217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,137.18*78
2025-08-31T01:06:51.5767558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,137.62*7C
2025-08-31T01:06:52.5768157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,138.03*70
2025-08-31T01:06:53.5761153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,138.50*77
2025-08-31T01:06:54.5766818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,139.04*73
2025-08-31T01:06:55.5762046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,139.54*7F
2025-08-31T01:06:56.5768169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,140.01*73
2025-08-31T01:06:57.5768940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,140.49*70
2025-08-31T01:06:58.5769866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,141.01*78
2025-08-31T01:06:59.5764299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,141.54*78
2025-08-31T01:07:00.5764902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,142.02*7B
2025-08-31T01:07:01.5769142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,142.58*71
2025-08-31T01:07:02.5770306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,143.16*7B
2025-08-31T01:07:03.5767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,143.74*78
2025-08-31T01:07:04.5767266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,144.33*7B
2025-08-31T01:07:05.5765742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,144.90*73
2025-08-31T01:07:06.5761462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,145.51*78
2025-08-31T01:07:07.5764995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,146.13*79
2025-08-31T01:07:08.5762239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,146.75*78
2025-08-31T01:07:09.5763081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,147.36*72
2025-08-31T01:07:10.5764869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.60,147.97*75
2025-08-31T01:07:11.5762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,148.60*72
2025-08-31T01:07:12.5768296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,149.28*79
2025-08-31T01:07:13.5770633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,149.93*76
2025-08-31T01:07:14.5768606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,150.57*75
2025-08-31T01:07:15.5770504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,151.21*7C
2025-08-31T01:07:16.5768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,151.86*75
2025-08-31T01:07:17.5766700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,152.51*7F
2025-08-31T01:07:18.5768725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,153.14*79
2025-08-31T01:07:19.5768378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,153.79*7B
2025-08-31T01:07:20.5871002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,154.42*7D
2025-08-31T01:07:21.5767158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,155.00*7D
2025-08-31T01:07:22.5769160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,155.57*78
2025-08-31T01:07:23.5870353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,156.14*78
2025-08-31T01:07:24.5767575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,156.70*76
2025-08-31T01:07:25.5770068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,157.22*7B
2025-08-31T01:07:26.5765587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,157.72*7A
2025-08-31T01:07:27.5770496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,158.21*7D
2025-08-31T01:07:28.5861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,158.70*73
2025-08-31T01:07:29.5763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,159.19*7F
2025-08-31T01:07:30.5767941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,159.67*73
2025-08-31T01:07:31.5762758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,160.15*7A
2025-08-31T01:07:32.5767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,160.64*7F
2025-08-31T01:07:33.5766298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,161.10*79
2025-08-31T01:07:34.5765104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,161.50*79
2025-08-31T01:07:35.5766218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,161.90*70
2025-08-31T01:07:36.5863061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,162.31*70
2025-08-31T01:07:37.5766190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,162.76*78
2025-08-31T01:07:38.5861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,163.18*7A
2025-08-31T01:07:39.5863490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,163.56*7F
2025-08-31T01:07:40.5769550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,163.91*7D
2025-08-31T01:07:41.5761695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,164.27*7F
2025-08-31T01:07:42.5767019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,164.64*7B
2025-08-31T01:07:43.5768333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,164.97*76
2025-08-31T01:07:44.5764870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,165.29*74
2025-08-31T01:07:45.5767073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,165.62*73
2025-08-31T01:07:46.5862299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,165.92*76
2025-08-31T01:07:47.5859917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,166.19*7B
2025-08-31T01:07:48.5770574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,166.48*73
2025-08-31T01:07:49.5762528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,166.79*5B
2025-08-31T01:07:50.5768332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,167.07*7A
2025-08-31T01:07:51.5770634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,167.29*72
2025-08-31T01:07:52.5862646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,167.54*71
2025-08-31T01:07:53.5867208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,167.80*7D
2025-08-31T01:07:54.5768673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,168.04*70
2025-08-31T01:07:55.5770529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,168.27*76
2025-08-31T01:07:56.5768117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,168.52*7F
2025-08-31T01:07:57.5863660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,168.78*7D
2025-08-31T01:07:58.5770571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,169.04*74
2025-08-31T01:07:59.5870753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,169.28*74
2025-08-31T01:08:00.5763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,169.50*77
2025-08-31T01:08:01.5864313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,169.73*76
2025-08-31T01:08:02.5864946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,169.98*7A
2025-08-31T01:08:03.5863502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,170.21*70
2025-08-31T01:08:04.5869474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,170.43*7C
2025-08-31T01:08:05.5865702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,170.67*74
2025-08-31T01:08:06.5862053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,170.96*77
2025-08-31T01:08:07.5871482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,171.27*7B
2025-08-31T01:08:08.5866322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,171.57*77
2025-08-31T01:08:09.5867302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,171.87*7D
2025-08-31T01:08:10.5864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,172.21*74
2025-08-31T01:08:11.5865040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,172.58*7B
2025-08-31T01:08:12.5770619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,172.95*76
2025-08-31T01:08:13.5861872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,173.33*74
2025-08-31T01:08:14.5863966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,173.73*71
2025-08-31T01:08:15.5866077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,174.15*7B
2025-08-31T01:08:16.5866499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,174.60*7F
2025-08-31T01:08:17.5868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,175.06*73
2025-08-31T01:08:18.5866509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,175.53*7E
2025-08-31T01:08:19.5870769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,175.99*79
2025-08-31T01:08:20.5867344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,176.44*75
2025-08-31T01:08:21.5863904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.66,176.92*72
2025-08-31T01:08:22.5866654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,177.45*7C
2025-08-31T01:08:23.5865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,178.00*72
2025-08-31T01:08:24.5863615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,178.55*76
2025-08-31T01:08:25.5862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,179.10*71
2025-08-31T01:08:26.5868792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,179.68*77
2025-08-31T01:08:27.5871128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,180.27*78
2025-08-31T01:08:28.5863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,180.89*77
2025-08-31T01:08:29.5864319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,181.51*7F
2025-08-31T01:08:30.5868156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,182.17*79
2025-08-31T01:08:31.5863407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,182.85*72
2025-08-31T01:08:32.5863701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,183.54*7F
2025-08-31T01:08:33.5865919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,184.22*72
2025-08-31T01:08:34.5863319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,184.91*78
2025-08-31T01:08:35.5864265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,185.63*7F
2025-08-31T01:08:36.5865902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.91,186.37*73
2025-08-31T01:08:37.5877917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.96,187.11*7B
2025-08-31T01:08:38.5863608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.92,187.88*7D
2025-08-31T01:08:39.5866770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,188.66*74
2025-08-31T01:08:40.5862676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.70,189.42*70
2025-08-31T01:08:41.5864203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,190.14*7C
2025-08-31T01:08:42.5869871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.80,190.82*78
2025-08-31T01:08:43.5870079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.97,191.50*7C
2025-08-31T01:08:44.5868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.13,192.17*75
2025-08-31T01:08:45.5870892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.15,192.79*7E
2025-08-31T01:08:46.5867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.05,193.35*7A
2025-08-31T01:08:47.5866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,193.89*74
2025-08-31T01:08:48.5863364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.72,194.46*73
2025-08-31T01:08:49.5866024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,195.04*77
2025-08-31T01:08:50.5861332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,195.57*74
2025-08-31T01:08:51.5860771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,196.07*74
2025-08-31T01:08:52.5865186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,196.54*7A
2025-08-31T01:08:53.5866381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,196.97*78
2025-08-31T01:08:54.5860638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,197.44*74
2025-08-31T01:08:55.5866594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,197.94*70
2025-08-31T01:08:56.5867098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.67,198.40*79
2025-08-31T01:08:57.5870596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,198.79*74
2025-08-31T01:08:58.5866511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,199.16*7C
2025-08-31T01:08:59.5861149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,199.58*7B
2025-08-31T01:09:00.5868339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,199.95*7A
2025-08-31T01:09:01.5887212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,200.32*74
2025-08-31T01:09:02.5866983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,200.67*7A
2025-08-31T01:09:03.5871122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,201.04*7B
2025-08-31T01:09:04.5865583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,201.42*7F
2025-08-31T01:09:05.5863079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,201.78*77
2025-08-31T01:09:06.5869409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,202.08*7A
2025-08-31T01:09:07.5861522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,202.37*73
2025-08-31T01:09:08.5866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,202.68*73
2025-08-31T01:09:09.5868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,203.03*77
2025-08-31T01:09:10.5863758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,203.41*76
2025-08-31T01:09:11.5867283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,203.76*71
2025-08-31T01:09:12.5862952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,204.10*7C
2025-08-31T01:09:13.5865697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,204.50*7D
2025-08-31T01:09:14.5867617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,204.92*7F
2025-08-31T01:09:15.5862874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,205.30*7A
2025-08-31T01:09:16.5869654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,205.69*72
2025-08-31T01:09:17.5870236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,206.09*7C
2025-08-31T01:09:18.5866666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,206.50*79
2025-08-31T01:09:19.5861680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,206.95*76
2025-08-31T01:09:20.5866753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,207.35*79
2025-08-31T01:09:21.5861592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,207.78*7A
2025-08-31T01:09:22.5864570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,208.23*70
2025-08-31T01:09:23.5867331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,208.66*73
2025-08-31T01:09:24.5862401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,209.09*7C
2025-08-31T01:09:25.5863664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,209.53*72
2025-08-31T01:09:26.5868763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,209.95*7A
2025-08-31T01:09:27.5865095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,210.40*7C
2025-08-31T01:09:28.5862199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,210.84*7D
2025-08-31T01:09:29.5862227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,211.28*7B
2025-08-31T01:09:30.5868691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,211.72*74
2025-08-31T01:09:31.5863737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,212.16*78
2025-08-31T01:09:32.5870039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,212.61*7E
2025-08-31T01:09:33.5869855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,213.07*7C
2025-08-31T01:09:34.5866524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,213.53*75
2025-08-31T01:09:35.5866766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,213.99*7E
2025-08-31T01:09:36.5863838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,214.45*7D
2025-08-31T01:09:37.5864581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,214.87*7C
2025-08-31T01:09:38.5870107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,215.35*70
2025-08-31T01:09:39.5869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,215.83*78
2025-08-31T01:09:40.5865430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,216.24*77
2025-08-31T01:09:41.5868670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,216.67*7D
2025-08-31T01:09:42.5864595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,217.12*7F
2025-08-31T01:09:43.5866340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,217.58*76
2025-08-31T01:09:44.5861552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,217.99*73
2025-08-31T01:09:45.5867337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,218.35*77
2025-08-31T01:09:46.5866112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,218.73*75
2025-08-31T01:09:47.5883390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,219.11*71
2025-08-31T01:09:48.5867179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,219.51*76
2025-08-31T01:09:49.5869138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,219.89*79
2025-08-31T01:09:50.5868713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,220.22*75
2025-08-31T01:09:51.5869891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,220.54*77
2025-08-31T01:09:52.5864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,220.81*78
2025-08-31T01:09:53.5866890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,221.14*77
2025-08-31T01:09:54.5869517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,221.55*70
2025-08-31T01:09:55.5864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,221.92*7B
2025-08-31T01:09:56.5866424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,222.19*7C
2025-08-31T01:09:57.5870929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,222.52*74
2025-08-31T01:09:58.5865718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,222.90*75
2025-08-31T01:09:59.5869153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,223.27*75
2025-08-31T01:10:00.5865966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,223.62*7E
2025-08-31T01:10:01.5867702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,223.96*78
2025-08-31T01:10:02.5863314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,224.30*71
2025-08-31T01:10:03.5868271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,224.70*73
2025-08-31T01:10:04.5862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,225.08*77
2025-08-31T01:10:05.5865623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,225.44*73
2025-08-31T01:10:06.5860582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,225.78*7B
2025-08-31T01:10:07.5870608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,226.18*7D
2025-08-31T01:10:08.5866477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,226.65*71
2025-08-31T01:10:09.5866934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,227.08*71
2025-08-31T01:10:10.5860939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,227.40*7D
2025-08-31T01:10:11.5863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,227.84*79
2025-08-31T01:10:12.5869153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,228.40*76
2025-08-31T01:10:13.5869858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,228.97*55
2025-08-31T01:10:14.5870238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,229.44*7A
2025-08-31T01:10:15.5867113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,229.94*77
2025-08-31T01:10:16.5862422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,230.55*77
2025-08-31T01:10:17.5863383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,231.10*7A
2025-08-31T01:10:18.5861579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,231.66*77
2025-08-31T01:10:19.5861892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,232.23*7D
2025-08-31T01:10:20.5868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,232.93*7D
2025-08-31T01:10:21.5868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,233.60*7D
2025-08-31T01:10:22.5866573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,234.18*74
2025-08-31T01:10:23.5868840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,234.77*78
2025-08-31T01:10:24.5864016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,235.38*77
2025-08-31T01:10:25.5867260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,235.91*72
2025-08-31T01:10:26.5863930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,236.39*7C
2025-08-31T01:10:27.5867333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,236.91*7F
2025-08-31T01:10:28.5862148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,237.34*7A
2025-08-31T01:10:29.5865815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,237.70*72
2025-08-31T01:10:30.5868086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,238.15*7F
2025-08-31T01:10:31.5860399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,238.56*7B
2025-08-31T01:10:32.5867935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,238.88*7B
2025-08-31T01:10:33.5870328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,239.17*7A
2025-08-31T01:10:34.5868620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,239.47*78
2025-08-31T01:10:35.5861749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,239.85*79
2025-08-31T01:10:36.5867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,240.16*7C
2025-08-31T01:10:37.5871064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,240.39*7F
2025-08-31T01:10:38.5862618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,240.63*76
2025-08-31T01:10:39.5868983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,240.91*7D
2025-08-31T01:10:40.5866996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,241.24*7F
2025-08-31T01:10:41.5869031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,241.64*7E
2025-08-31T01:10:42.5865159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,241.93*79
2025-08-31T01:10:43.5861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,242.25*7F
2025-08-31T01:10:44.5868036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,242.69*71
2025-08-31T01:10:45.5863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,243.15*7D
2025-08-31T01:10:46.5866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,243.58*76
2025-08-31T01:10:47.5865532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,243.98*79
2025-08-31T01:10:48.5871042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,244.50*78
2025-08-31T01:10:49.5861507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,244.99*74
2025-08-31T01:10:50.5866795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,245.42*76
2025-08-31T01:10:51.5868371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,245.93*7E
2025-08-31T01:10:52.5864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,246.51*7F
2025-08-31T01:10:53.5864413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,247.06*7B
2025-08-31T01:10:54.5860189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,247.61*7E
2025-08-31T01:10:55.5862253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,248.23*71
2025-08-31T01:10:56.5867989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,248.79*76
2025-08-31T01:10:57.5870139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,249.33*71
2025-08-31T01:10:58.5865832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,249.98*72
2025-08-31T01:10:59.5868141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,250.58*77
2025-08-31T01:11:00.5863573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,251.10*7E
2025-08-31T01:11:01.5866050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,251.70*77
2025-08-31T01:11:02.5863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,252.40*74
2025-08-31T01:11:03.5864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,253.05*78
2025-08-31T01:11:04.5861287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,253.65*77
2025-08-31T01:11:05.5861654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,254.38*76
2025-08-31T01:11:06.5863334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,255.07*7F
2025-08-31T01:11:07.5866447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,255.68*77
2025-08-31T01:11:08.5868252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,256.31*7E
2025-08-31T01:11:09.5867554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,257.03*70
2025-08-31T01:11:10.5868356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,257.73*76
2025-08-31T01:11:11.5870725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,258.42*74
2025-08-31T01:11:12.5866767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,259.17*77
2025-08-31T01:11:13.5868157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,259.89*75
2025-08-31T01:11:14.5863277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,260.60*77
2025-08-31T01:11:15.5865090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,261.34*73
2025-08-31T01:11:16.5871625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,262.08*73
2025-08-31T01:11:17.5861502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,262.76*7B
2025-08-31T01:11:18.5867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,263.44*72
2025-08-31T01:11:19.5865187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,264.18*72
2025-08-31T01:11:20.5866377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,264.94*71
2025-08-31T01:11:21.5869608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,265.58*7B
2025-08-31T01:11:22.5867786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,266.20*78
2025-08-31T01:11:23.5871022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,266.79*79
2025-08-31T01:11:24.5867438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,267.35*7B
2025-08-31T01:11:25.5866817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,267.93*71
2025-08-31T01:11:26.5869348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,268.56*71
2025-08-31T01:11:27.5864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,269.03*71
2025-08-31T01:11:28.5868593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,269.41*77
2025-08-31T01:11:29.5862286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,269.85*77
2025-08-31T01:11:30.5869156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,270.24*73
2025-08-31T01:11:31.5869948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,270.65*79
2025-08-31T01:11:32.5865957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,271.02*7A
2025-08-31T01:11:33.5868365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,271.37*7C
2025-08-31T01:11:34.5864904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,271.66*70
2025-08-31T01:11:35.5871841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,271.93*7B
2025-08-31T01:11:36.5870453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,272.24*79
2025-08-31T01:11:37.5867637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,272.55*78
2025-08-31T01:11:38.5864865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,272.82*76
2025-08-31T01:11:39.5870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,273.01*7D
2025-08-31T01:11:40.5861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,273.14*73
2025-08-31T01:11:41.5864616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,273.36*7E
2025-08-31T01:11:42.5868407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,273.62*7A
2025-08-31T01:11:43.5866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,273.83*74
2025-08-31T01:11:44.5863746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,273.93*7A
2025-08-31T01:11:45.5870352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,274.08*72
2025-08-31T01:11:46.5867634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,274.24*7D
2025-08-31T01:11:47.5869461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,274.37*51
2025-08-31T01:11:48.5864788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,274.52*52
2025-08-31T01:11:49.5866344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,274.65*52
2025-08-31T01:11:50.5862961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,274.69*59
2025-08-31T01:11:51.5863322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,274.75*5D
2025-08-31T01:11:52.5870103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,274.87*50
2025-08-31T01:11:53.5867356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,274.99*5E
2025-08-31T01:11:54.5862799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,275.05*5B
2025-08-31T01:11:55.5865148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,275.08*5E
2025-08-31T01:11:56.5864963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,275.13*51
2025-08-31T01:11:57.5865796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,275.21*57
2025-08-31T01:11:58.5862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,275.30*57
2025-08-31T01:11:59.5863456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,275.47*51
2025-08-31T01:12:00.5869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,275.62*50
2025-08-31T01:12:01.5865368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,275.70*53
2025-08-31T01:12:02.5867518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,275.74*57
2025-08-31T01:12:03.5868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,275.85*5C
2025-08-31T01:12:04.5865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,276.04*50
2025-08-31T01:12:05.5866750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,276.20*5D
2025-08-31T01:12:06.5863276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,276.22*59
2025-08-31T01:12:07.5866694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,276.16*56
2025-08-31T01:12:08.5860990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,276.11*51
2025-08-31T01:12:09.5860718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,276.15*53
2025-08-31T01:12:10.5867585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,276.22*7B
2025-08-31T01:12:11.5861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,276.19*52
2025-08-31T01:12:12.5867551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,276.04*55
2025-08-31T01:12:13.5862944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,275.93*50
2025-08-31T01:12:14.5866045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,275.88*55
2025-08-31T01:12:15.5866409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,275.85*73
2025-08-31T01:12:16.5865209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,275.73*52
2025-08-31T01:12:17.5862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,275.52*51
2025-08-31T01:12:18.5864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,275.29*54
2025-08-31T01:12:19.5865802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,275.09*5B
2025-08-31T01:12:20.5866837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,274.95*74
2025-08-31T01:12:21.5868158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,274.79*5E
2025-08-31T01:12:22.5864500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,274.58*5B
2025-08-31T01:12:23.5867309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,274.25*54
2025-08-31T01:12:24.5861244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,273.90*5C
2025-08-31T01:12:25.5866103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,273.59*5B
2025-08-31T01:12:26.5862028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,273.28*71
2025-08-31T01:12:27.5863622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,272.95*5D
2025-08-31T01:12:28.5869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,272.64*53
2025-08-31T01:12:29.5861578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,272.33*56
2025-08-31T01:12:30.5869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,272.02*57
2025-08-31T01:12:31.5871545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,271.74*59
2025-08-31T01:12:32.5865200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,271.38*5D
2025-08-31T01:12:33.5867042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,271.03*5E
2025-08-31T01:12:34.5863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,270.73*50
2025-08-31T01:12:35.5865767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,270.45*51
2025-08-31T01:12:36.5869655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,270.17*55
2025-08-31T01:12:37.5864807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,269.94*55
2025-08-31T01:12:38.5861480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,269.70*5B
2025-08-31T01:12:39.5867251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,269.39*59
2025-08-31T01:12:40.5865312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,269.13*54
2025-08-31T01:12:41.5869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,268.91*54
2025-08-31T01:12:42.5864847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,268.66*54
2025-08-31T01:12:43.5862421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,268.38*51
2025-08-31T01:12:44.5863765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,268.13*5B
2025-08-31T01:12:45.5866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,267.92*59
2025-08-31T01:12:46.5861921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,267.73*56
2025-08-31T01:12:47.5863925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,267.53*53
2025-08-31T01:12:48.5869823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,267.32*59
2025-08-31T01:12:49.5867007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,267.13*5A
2025-08-31T01:12:50.5864535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,266.96*51
2025-08-31T01:12:51.5869848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,266.80*58
2025-08-31T01:12:52.5866298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,266.71*55
2025-08-31T01:12:53.5868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,266.61*5B
2025-08-31T01:12:54.5863921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,266.46*5E
2025-08-31T01:12:55.5867164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,266.29*54
2025-08-31T01:12:56.5861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,266.12*50
2025-08-31T01:12:57.5864948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,266.05*56
2025-08-31T01:12:58.5865461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,266.04*7F
2025-08-31T01:12:59.5863546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,265.97*5C
2025-08-31T01:13:00.5867941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,265.86*55
2025-08-31T01:13:01.5868495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,265.78*55
2025-08-31T01:13:02.5867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,265.69*5F
2025-08-31T01:13:03.5868627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,265.56*52
2025-08-31T01:13:04.5863853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,265.49*5A
2025-08-31T01:13:05.5867683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,265.49*5D
2025-08-31T01:13:06.5868619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,265.42*5B
2025-08-31T01:13:07.5869778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,265.25*5E
2025-08-31T01:13:08.5865208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,265.14*5E
2025-08-31T01:13:09.5869911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,265.16*52
2025-08-31T01:13:10.5866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,265.15*54
2025-08-31T01:13:11.5862789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,265.11*5D
2025-08-31T01:13:12.5868051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,265.08*5E
2025-08-31T01:13:13.5870870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,264.98*5B
2025-08-31T01:13:14.5869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,264.97*5F
2025-08-31T01:13:15.5870552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,265.07*51
2025-08-31T01:13:16.5870732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,265.17*50
2025-08-31T01:13:17.5860454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,265.17*52
2025-08-31T01:13:18.5869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,265.16*51
2025-08-31T01:13:19.5869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,265.19*5C
2025-08-31T01:13:20.5865341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,265.21*55
2025-08-31T01:13:21.5867502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,265.32*51
2025-08-31T01:13:22.5864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,265.44*52
2025-08-31T01:13:23.5866163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,265.50*5C
2025-08-31T01:13:24.5869147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,265.59*58
2025-08-31T01:13:25.5862477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,265.72*55
2025-08-31T01:13:26.5868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,265.81*5E
2025-08-31T01:13:27.5866562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,265.88*5B
2025-08-31T01:13:28.5862255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,265.98*53
2025-08-31T01:13:29.5916607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,266.13*51
2025-08-31T01:13:30.5866807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,266.30*5D
2025-08-31T01:13:31.5864425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,266.43*57
2025-08-31T01:13:32.5863032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,266.52*50
2025-08-31T01:13:33.5870293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,266.65*5A
2025-08-31T01:13:34.5867340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,266.85*57
2025-08-31T01:13:35.5869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,267.06*5A
2025-08-31T01:13:36.5865105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,267.22*55
2025-08-31T01:13:37.5863052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,267.36*54
2025-08-31T01:13:38.5868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,267.51*54
2025-08-31T01:13:39.5870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,267.73*52
2025-08-31T01:13:40.5867028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,267.96*57
2025-08-31T01:13:41.5868526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,268.09*54
2025-08-31T01:13:42.5864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,268.22*58
2025-08-31T01:13:43.5864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,268.41*5F
2025-08-31T01:13:44.5861852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,268.61*57
2025-08-31T01:13:45.5869239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,268.80*57
2025-08-31T01:13:46.5865476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,268.98*5E
2025-08-31T01:13:47.5866476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,269.15*58
2025-08-31T01:13:48.5863287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,269.33*51
2025-08-31T01:13:49.5860073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,269.52*50
2025-08-31T01:13:50.5862811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,269.72*5B
2025-08-31T01:13:51.5864991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,269.92*53
2025-08-31T01:13:52.5870922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,270.09*54
2025-08-31T01:13:53.5897444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,270.31*57
2025-08-31T01:13:54.5868641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,270.52*5E
2025-08-31T01:13:55.5869470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,270.72*57
2025-08-31T01:13:56.5864686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,270.91*59
2025-08-31T01:13:57.5864505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,271.09*56
2025-08-31T01:13:58.5862114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,271.30*56
2025-08-31T01:13:59.5863906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,271.56*54
2025-08-31T01:14:00.5868369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,271.83*55
2025-08-31T01:14:01.5860604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,272.03*57
2025-08-31T01:14:02.5868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,272.15*50
2025-08-31T01:14:03.5860317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,272.33*58
2025-08-31T01:14:04.5866026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,272.64*56
2025-08-31T01:14:05.5869448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,272.96*7E
2025-08-31T01:14:06.5863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,273.18*5A
2025-08-31T01:14:07.5862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,273.41*50
2025-08-31T01:14:08.5868335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,273.74*55
2025-08-31T01:14:09.5867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,274.08*5A
2025-08-31T01:14:10.5863996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,274.32*58
2025-08-31T01:14:11.5867144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,274.55*51
2025-08-31T01:14:12.5863404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,274.89*5B
2025-08-31T01:14:13.5867958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,275.23*57
2025-08-31T01:14:14.5868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,275.51*55
2025-08-31T01:14:15.5861847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,275.78*5B
2025-08-31T01:14:16.5866683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,276.08*5E
2025-08-31T01:14:17.5868238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,276.40*55
2025-08-31T01:14:18.5864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,276.74*56
2025-08-31T01:14:19.5866924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,277.02*59
2025-08-31T01:14:20.5867629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,277.29*54
2025-08-31T01:14:21.5872183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,277.57*51
2025-08-31T01:14:22.5867329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,277.88*5D
2025-08-31T01:14:23.5868785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,278.15*5A
2025-08-31T01:14:24.5867120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,278.37*5B
2025-08-31T01:14:25.5870129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,278.54*57
2025-08-31T01:14:26.5862425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,278.75*52
2025-08-31T01:14:27.5869248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,278.96*53
2025-08-31T01:14:28.5868420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,279.16*5C
2025-08-31T01:14:29.5864087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,279.34*59
2025-08-31T01:14:30.5869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,279.47*5F
2025-08-31T01:14:31.5868158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,279.51*56
2025-08-31T01:14:32.5877311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,279.50*5C
2025-08-31T01:14:33.5867349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,279.49*5E
2025-08-31T01:14:34.5870187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,279.54*5C
2025-08-31T01:14:35.5862158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,279.55*5B
2025-08-31T01:14:36.5864340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,279.45*5D
2025-08-31T01:14:37.5867658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,279.29*51
2025-08-31T01:14:38.5866055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,279.13*5C
2025-08-31T01:14:39.5868038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,278.99*51
2025-08-31T01:14:40.5860967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,278.83*55
2025-08-31T01:14:41.5864735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,278.66*58
2025-08-31T01:14:42.5870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,278.48*52
2025-08-31T01:14:43.5869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,278.23*53
2025-08-31T01:14:44.5863575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,277.93*5C
2025-08-31T01:14:45.5866299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,277.64*52
2025-08-31T01:14:46.5862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,277.39*5E
2025-08-31T01:14:47.5862327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,277.11*56
2025-08-31T01:14:48.5868343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,276.73*5C
2025-08-31T01:14:49.5869001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,276.39*5A
2025-08-31T01:14:50.5866500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,276.07*52
2025-08-31T01:14:51.5868379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,275.72*57
2025-08-31T01:14:52.5865738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,275.34*50
2025-08-31T01:14:53.5868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,274.92*5E
2025-08-31T01:14:54.5866340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,274.54*52
2025-08-31T01:14:55.5862595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,274.15*5E
2025-08-31T01:14:56.5862879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,273.74*5C
2025-08-31T01:14:57.5867887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,273.37*5D
2025-08-31T01:14:58.5862010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,273.00*57
2025-08-31T01:14:59.5863761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,272.59*5D
2025-08-31T01:15:00.5869935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,272.15*55
2025-08-31T01:15:01.5863419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,271.80*5E
2025-08-31T01:15:02.5863519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,271.51*51
2025-08-31T01:15:03.5864797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,271.17*52
2025-08-31T01:15:04.5865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,270.81*5D
2025-08-31T01:15:05.5865911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,270.42*52
2025-08-31T01:15:06.5862668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,270.08*5F
2025-08-31T01:15:07.5864724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,269.78*57
2025-08-31T01:15:08.5864099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,269.49*5C
2025-08-31T01:15:09.5865929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,269.15*58
2025-08-31T01:15:10.5863209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,268.80*54
2025-08-31T01:15:11.5864492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,268.51*58
2025-08-31T01:15:12.5870481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,268.20*54
2025-08-31T01:15:13.5863866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,267.91*58
2025-08-31T01:15:14.5863075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,267.64*51
2025-08-31T01:15:15.5867440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,267.39*54
2025-08-31T01:15:16.5861026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,267.09*5F
2025-08-31T01:15:17.5865328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,266.74*51
2025-08-31T01:15:18.5861763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,266.50*55
2025-08-31T01:15:19.5863933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,266.22*51
2025-08-31T01:15:20.5862176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,265.92*53
2025-08-31T01:15:21.5867769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,265.61*51
2025-08-31T01:15:22.5863456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,265.33*53
2025-08-31T01:15:23.5870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,265.10*52
2025-08-31T01:15:24.5866588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,264.83*5B
2025-08-31T01:15:25.5884108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,264.55*56
2025-08-31T01:15:26.5862482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,264.29*5D
2025-08-31T01:15:27.5864181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,264.06*57
2025-08-31T01:15:28.5869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,263.81*5F
2025-08-31T01:15:29.5871131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,263.53*56
2025-08-31T01:15:30.5867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,263.26*7D
2025-08-31T01:15:31.5867067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,262.98*55
2025-08-31T01:15:32.5865312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,262.69*52
2025-08-31T01:15:33.5865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,262.43*56
2025-08-31T01:15:34.5868656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,262.19*54
2025-08-31T01:15:35.5870213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,261.90*51
2025-08-31T01:15:36.5870271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,261.59*50
2025-08-31T01:15:37.5865669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,261.36*54
2025-08-31T01:15:38.5870180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,261.15*7A
2025-08-31T01:15:39.5868411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,260.92*55
2025-08-31T01:15:40.5869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,260.68*5D
2025-08-31T01:15:41.5861054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,260.38*5C
2025-08-31T01:15:42.5867055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,260.11*50
2025-08-31T01:15:43.5869699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,259.88*5D
2025-08-31T01:15:44.5869987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,259.59*52
2025-08-31T01:15:45.5864297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,259.34*5C
2025-08-31T01:15:46.5869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,259.14*5B
2025-08-31T01:15:47.5863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,258.87*5B
2025-08-31T01:15:48.5869031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,258.60*59
2025-08-31T01:15:49.5869151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,258.39*5A
2025-08-31T01:15:50.5865514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,258.15*5F
2025-08-31T01:15:51.5862147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,257.86*5E
2025-08-31T01:15:52.5867472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,257.55*51
2025-08-31T01:15:53.5869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,257.33*53
2025-08-31T01:15:54.5870738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,257.15*73
2025-08-31T01:15:55.5869934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,256.89*71
2025-08-31T01:15:56.5866780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,256.53*55
2025-08-31T01:15:57.5869978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,256.24*55
2025-08-31T01:15:58.5862495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,256.01*56
2025-08-31T01:15:59.5870007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,255.74*5F
2025-08-31T01:16:00.5864202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,255.54*56
2025-08-31T01:16:01.5866863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,255.34*55
2025-08-31T01:16:02.5868144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,255.02*51
2025-08-31T01:16:03.5870933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,254.75*5C
2025-08-31T01:16:04.5864149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,254.53*5F
2025-08-31T01:16:05.5864750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,254.29*5E
2025-08-31T01:16:06.5869878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,254.03*50
2025-08-31T01:16:07.5870571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,253.77*5F
2025-08-31T01:16:08.5865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,253.52*55
2025-08-31T01:16:09.5868630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,253.26*53
2025-08-31T01:16:10.5867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,252.99*5A
2025-08-31T01:16:11.5862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,252.71*78
2025-08-31T01:16:12.5865931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,252.45*79
2025-08-31T01:16:13.5868745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,252.22*76
2025-08-31T01:16:14.5865641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,251.98*5F
2025-08-31T01:16:15.5869987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,251.74*53
2025-08-31T01:16:16.5865756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,251.46*5B
2025-08-31T01:16:17.5867314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,251.16*5F
2025-08-31T01:16:18.5869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,250.93*54
2025-08-31T01:16:19.5869635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,250.70*52
2025-08-31T01:16:20.5864559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,250.43*55
2025-08-31T01:16:21.5866153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,250.15*55
2025-08-31T01:16:22.5861217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,249.88*5D
2025-08-31T01:16:23.5863253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,249.66*5A
2025-08-31T01:16:24.5862631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,249.53*7D
2025-08-31T01:16:25.5864481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,249.32*50
2025-08-31T01:16:26.5864990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,249.05*5E
2025-08-31T01:16:27.5867654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,248.77*51
2025-08-31T01:16:28.5864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,248.52*51
2025-08-31T01:16:29.5865089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,248.35*5A
2025-08-31T01:16:30.5868756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,248.15*76
2025-08-31T01:16:31.5865345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,247.95*5B
2025-08-31T01:16:32.5870844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,247.77*7A
2025-08-31T01:16:33.5935658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,247.56*7C
2025-08-31T01:16:34.5960843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,247.30*79
2025-08-31T01:16:35.5865035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,247.03*51
2025-08-31T01:16:36.5868110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,246.81*57
2025-08-31T01:16:37.5870901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,246.63*79
2025-08-31T01:16:38.5867582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,246.41*7F
2025-08-31T01:16:39.5965749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,246.16*7C
2025-08-31T01:16:40.5959218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,245.88*78
2025-08-31T01:16:41.5861876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,245.59*5E
2025-08-31T01:16:42.5867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,245.37*52
2025-08-31T01:16:43.5869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,245.14*50
2025-08-31T01:16:44.5964121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,244.84*7A
2025-08-31T01:16:45.5963813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,244.54*7F
2025-08-31T01:16:46.5871453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,244.30*7C
2025-08-31T01:16:47.5868494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,244.02*79
2025-08-31T01:16:48.5866273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,243.71*7B
2025-08-31T01:16:49.5868994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,243.37*7F
2025-08-31T01:16:50.5964114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,243.07*79
2025-08-31T01:16:51.5964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,242.81*72
2025-08-31T01:16:52.5864462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,242.54*78
2025-08-31T01:16:53.5865849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,242.16*7C
2025-08-31T01:16:54.5962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,241.81*79
2025-08-31T01:16:55.5864406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,241.64*7F
2025-08-31T01:16:56.5870453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,241.40*52
2025-08-31T01:16:57.5860166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,241.04*5F
2025-08-31T01:16:58.5967998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,240.71*7B
2025-08-31T01:16:59.5998359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,240.44*7E
2025-08-31T01:17:00.5862141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,240.21*78
2025-08-31T01:17:01.5864479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,239.92*78
2025-08-31T01:17:02.5865042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,239.61*76
2025-08-31T01:17:03.5963091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,239.36*70
2025-08-31T01:17:04.5968758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,239.12*7F
2025-08-31T01:17:05.5969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,238.80*7D
2025-08-31T01:17:06.5865463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,238.53*77
2025-08-31T01:17:07.5864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,238.28*76
2025-08-31T01:17:08.5970653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,237.99*76
2025-08-31T01:17:09.5868055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,237.71*71
2025-08-31T01:17:10.5865088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,237.44*7A
2025-08-31T01:17:11.5866692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,237.19*75
2025-08-31T01:17:12.5962458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,236.89*7C
2025-08-31T01:17:13.5963462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,236.58*78
2025-08-31T01:17:14.5969295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,236.30*7F
2025-08-31T01:17:15.5865832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,236.04*7A
2025-08-31T01:17:16.5866024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,235.77*7A
2025-08-31T01:17:17.5867946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,235.46*71
2025-08-31T01:17:18.5964419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,235.11*7D
2025-08-31T01:17:19.5964468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,234.85*71
2025-08-31T01:17:20.5866664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,234.61*7B
2025-08-31T01:17:21.5866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,234.37*7F
2025-08-31T01:17:22.5962906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,234.05*79
2025-08-31T01:17:23.5963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,233.74*7E
2025-08-31T01:17:24.5967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,233.49*73
2025-08-31T01:17:25.5984221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,233.24*7A
2025-08-31T01:17:26.5968914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,232.90*76
2025-08-31T01:17:27.5870575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,232.63*7D
2025-08-31T01:17:28.5964240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,232.43*78
2025-08-31T01:17:29.5870297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,232.15*7B
2025-08-31T01:17:30.5966924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,231.82*7F
2025-08-31T01:17:31.5969625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,231.56*7B
2025-08-31T01:17:32.5866644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,231.38*79
2025-08-31T01:17:33.5965627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,231.15*76
2025-08-31T01:17:34.5961718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,230.83*7A
2025-08-31T01:17:35.5962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,230.56*7A
2025-08-31T01:17:36.5966131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,230.31*7E
2025-08-31T01:17:37.5963557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,230.05*7B
2025-08-31T01:17:38.5965627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,229.83*70
2025-08-31T01:17:39.5871106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,229.62*7A
2025-08-31T01:17:40.5965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,229.41*78
2025-08-31T01:17:41.5967746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,229.20*7F
2025-08-31T01:17:42.5963430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,228.97*7F
2025-08-31T01:17:43.5967011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,228.77*70
2025-08-31T01:17:44.5961196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,228.59*79
2025-08-31T01:17:45.5961109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,228.36*7C
2025-08-31T01:17:46.5868895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,228.08*5F
2025-08-31T01:17:47.5871658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,227.89*57
2025-08-31T01:17:48.5866926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,227.75*55
2025-08-31T01:17:49.5968462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,227.55*7A
2025-08-31T01:17:50.5965187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,227.34*7F
2025-08-31T01:17:51.5961331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,227.18*74
2025-08-31T01:17:52.5969882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,227.01*76
2025-08-31T01:17:53.5963855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,226.81*7A
2025-08-31T01:17:54.5870433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,226.61*79
2025-08-31T01:17:55.5864682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,226.42*5F
2025-08-31T01:17:56.5861922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,226.26*5C
2025-08-31T01:17:57.5964075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,226.08*75
2025-08-31T01:17:58.5890493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,225.87*77
2025-08-31T01:17:59.5962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,225.72*7E
2025-08-31T01:18:00.5969296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,225.64*7A
2025-08-31T01:18:01.5961275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,225.48*73
2025-08-31T01:18:02.5966184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,225.26*7B
2025-08-31T01:18:03.5968443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,225.11*55
2025-08-31T01:18:04.5865813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,225.01*5D
2025-08-31T01:18:05.5869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,224.91*5A
2025-08-31T01:18:06.5968251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,224.76*72
2025-08-31T01:18:07.5962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,224.58*70
2025-08-31T01:18:08.5968776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,224.46*78
2025-08-31T01:18:09.5970653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,224.41*7C
2025-08-31T01:18:10.5965522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,224.33*56
2025-08-31T01:18:11.5967726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,224.22*7C
2025-08-31T01:18:12.5963189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,224.04*53
2025-08-31T01:18:13.5962659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,223.86*5C
2025-08-31T01:18:14.5963378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,223.77*53
2025-08-31T01:18:15.5967014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,223.69*73
2025-08-31T01:18:16.5962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,223.58*73
2025-08-31T01:18:17.5963841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,223.44*7A
2025-08-31T01:18:18.5963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,223.35*7F
2025-08-31T01:18:19.5967486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,223.28*70
2025-08-31T01:18:20.5969959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,223.18*76
2025-08-31T01:18:21.5960218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,223.08*77
2025-08-31T01:18:22.5970173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,222.98*74
2025-08-31T01:18:23.5966475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,222.89*70
2025-08-31T01:18:24.5962652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,222.80*71
2025-08-31T01:18:25.5965666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,222.73*70
2025-08-31T01:18:26.5970176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,222.67*79
2025-08-31T01:18:27.5962312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,222.61*7A
2025-08-31T01:18:28.5870705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,222.53*53
2025-08-31T01:18:29.5867596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,222.44*51
2025-08-31T01:18:30.5964041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,222.37*57
2025-08-31T01:18:31.5965505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,222.35*71
2025-08-31T01:18:32.5967476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,222.34*76
2025-08-31T01:18:33.5969921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,222.28*77
2025-08-31T01:18:34.5964935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,222.24*7F
2025-08-31T01:18:35.5968778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,222.26*7D
2025-08-31T01:18:36.5966519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,222.28*73
2025-08-31T01:18:37.5967614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,222.27*7F
2025-08-31T01:18:38.5965123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,222.24*78
2025-08-31T01:18:39.5966108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,222.25*7B
2025-08-31T01:18:40.5961683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,222.26*7F
2025-08-31T01:18:41.5965742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,222.30*7B
2025-08-31T01:18:42.5970479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,222.38*74
2025-08-31T01:18:43.5967604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,222.38*72
2025-08-31T01:18:44.5967896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,222.39*7A
2025-08-31T01:18:45.5970080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,222.49*75
2025-08-31T01:18:46.5969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,222.61*7D
2025-08-31T01:18:47.5965320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,222.69*7E
2025-08-31T01:18:48.5971572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,222.67*72
2025-08-31T01:18:49.5962663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,222.66*7C
2025-08-31T01:18:50.5968980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,222.77*71
2025-08-31T01:18:51.5963331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,222.94*51
2025-08-31T01:18:52.5959705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,223.03*7A
2025-08-31T01:18:53.5959976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,223.04*7B
2025-08-31T01:18:54.5959418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,223.08*75
2025-08-31T01:18:55.5967020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,223.19*78
2025-08-31T01:18:56.5962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,223.31*7B
2025-08-31T01:18:57.5967598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,223.38*72
2025-08-31T01:18:58.5963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,223.45*70
2025-08-31T01:18:59.5963819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,223.51*75
2025-08-31T01:19:00.5967101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,223.58*70
2025-08-31T01:19:01.5965072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,223.68*76
2025-08-31T01:19:02.5960458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,223.80*74
2025-08-31T01:19:03.5963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,223.91*74
2025-08-31T01:19:04.5968784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,223.97*71
2025-08-31T01:19:05.5970961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,224.03*7B
2025-08-31T01:19:06.5967045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,224.10*76
2025-08-31T01:19:07.5968363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,224.17*78
2025-08-31T01:19:08.5963294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,224.25*7A
2025-08-31T01:19:09.5962306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,224.34*77
2025-08-31T01:19:10.5965537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,224.42*79
2025-08-31T01:19:11.5970272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,224.50*79
2025-08-31T01:19:12.5964603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,224.61*79
2025-08-31T01:19:13.5964257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,224.68*7C
2025-08-31T01:19:14.5965891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,224.70*75
2025-08-31T01:19:15.5967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,224.75*7F
2025-08-31T01:19:16.5964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,224.83*71
2025-08-31T01:19:17.5965166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,224.91*73
2025-08-31T01:19:18.5961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,224.98*7C
2025-08-31T01:19:19.5962182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,225.06*72
2025-08-31T01:19:20.5968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,225.14*7D
2025-08-31T01:19:21.5968487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,225.20*7F
2025-08-31T01:19:22.5963876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,225.26*7D
2025-08-31T01:19:23.5966092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,225.28*75
2025-08-31T01:19:24.5966062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,225.31*75
2025-08-31T01:19:25.5967003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,225.38*7C
2025-08-31T01:19:26.5968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,225.45*7B
2025-08-31T01:19:27.5970273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,225.49*71
2025-08-31T01:19:28.5966956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,225.50*78
2025-08-31T01:19:29.5970424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,225.55*74
2025-08-31T01:19:30.5966074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,225.65*7D
2025-08-31T01:19:31.5968345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,225.76*7F
2025-08-31T01:19:32.5962194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,225.78*71
2025-08-31T01:19:33.5963904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,225.75*7A
2025-08-31T01:19:34.5969584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,225.77*75
2025-08-31T01:19:35.5962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,225.84*7D
2025-08-31T01:19:36.5968469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,225.92*5F
2025-08-31T01:19:37.5967302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,225.99*71
2025-08-31T01:19:38.5965493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,226.06*76
2025-08-31T01:19:39.5968984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,226.13*7F
2025-08-31T01:19:40.5964512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,226.18*70
2025-08-31T01:19:41.5967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,226.25*7A
2025-08-31T01:19:42.5963966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,226.28*77
2025-08-31T01:19:43.5963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,226.27*78
2025-08-31T01:19:44.5962321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,226.29*70
2025-08-31T01:19:45.5963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,226.39*77
2025-08-31T01:19:46.5967621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,226.47*74
2025-08-31T01:19:47.5970312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,226.52*75
2025-08-31T01:19:48.5965548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,226.58*7C
2025-08-31T01:19:49.5964480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,226.62*7D
2025-08-31T01:19:50.5970312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,226.63*7A
2025-08-31T01:19:51.5966469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,226.68*70
2025-08-31T01:19:52.5964180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,226.77*7E
2025-08-31T01:19:53.5966684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,226.85*71
2025-08-31T01:19:54.5962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,226.89*77
2025-08-31T01:19:55.5965204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,226.88*7D
2025-08-31T01:19:56.6000107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,226.91*72
2025-08-31T01:19:57.5968160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,227.00*73
2025-08-31T01:19:58.5961933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,227.06*7C
2025-08-31T01:19:59.5967684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,227.12*7E
2025-08-31T01:20:00.5965941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,227.20*70
2025-08-31T01:20:01.5968331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,227.24*7D
2025-08-31T01:20:02.5964794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,227.26*7A
2025-08-31T01:20:03.5964380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,227.30*7B
2025-08-31T01:20:04.5970545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,227.34*78
2025-08-31T01:20:05.5961461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,227.38*77
2025-08-31T01:20:06.5970845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,227.42*7E
2025-08-31T01:20:07.5962065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,227.48*74
2025-08-31T01:20:08.5967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,227.56*7A
2025-08-31T01:20:09.5962705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,227.63*7C
2025-08-31T01:20:10.5969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,227.67*73
2025-08-31T01:20:11.5962355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,227.69*7C
2025-08-31T01:20:12.5969039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,227.71*74
2025-08-31T01:20:13.5961664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,227.77*72
2025-08-31T01:20:14.5967324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,227.85*75
2025-08-31T01:20:15.5969201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,227.86*7A
2025-08-31T01:20:16.5962618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,227.85*71
2025-08-31T01:20:17.5965010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,227.89*7D
2025-08-31T01:20:18.5968275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,227.96*77
2025-08-31T01:20:19.5967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,228.01*57
2025-08-31T01:20:20.5963559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,228.02*79
2025-08-31T01:20:21.5966437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,228.02*74
2025-08-31T01:20:22.5970202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,228.07*7E
2025-08-31T01:20:23.5969080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,228.10*71
2025-08-31T01:20:24.5965167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,228.08*7B
2025-08-31T01:20:25.5960320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,228.05*7A
2025-08-31T01:20:26.5964892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,228.08*7C
2025-08-31T01:20:27.5967682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,228.14*7C
2025-08-31T01:20:28.5964240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,228.17*7A
2025-08-31T01:20:29.5966608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,228.15*7B
2025-08-31T01:20:30.5962952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,228.10*76
2025-08-31T01:20:31.5966170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,228.10*70
2025-08-31T01:20:32.5961757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,228.13*7D
2025-08-31T01:20:33.5965141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,228.14*7B
2025-08-31T01:20:34.5969860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,228.15*78
2025-08-31T01:20:35.5962090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,228.12*72
2025-08-31T01:20:36.5961195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,228.07*71
2025-08-31T01:20:37.5963503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,228.07*53
2025-08-31T01:20:38.5969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,228.10*5D
2025-08-31T01:20:39.5964383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,228.13*78
2025-08-31T01:20:40.5967535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,228.09*73
2025-08-31T01:20:41.5960743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,228.04*7F
2025-08-31T01:20:42.5967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,228.04*72
2025-08-31T01:20:43.5961821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,228.10*73
2025-08-31T01:20:44.5992113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,228.13*71
2025-08-31T01:20:45.5966315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,228.09*56
2025-08-31T01:20:46.5965525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,228.07*5F
2025-08-31T01:20:47.5966319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,228.07*5E
2025-08-31T01:20:48.5963369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,228.10*7A
2025-08-31T01:20:49.5967425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,228.15*7E
2025-08-31T01:20:50.5970194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,228.18*75
2025-08-31T01:20:51.5961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,228.16*71
2025-08-31T01:20:52.5964032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,228.11*73
2025-08-31T01:20:53.5968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,228.11*5A
2025-08-31T01:20:54.5965589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,228.12*5C
2025-08-31T01:20:55.5968344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,228.17*77
2025-08-31T01:20:56.5961708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,228.26*71
2025-08-31T01:20:57.5964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,228.28*7A
2025-08-31T01:20:58.5967426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,228.27*76
2025-08-31T01:20:59.5961863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,228.27*72
2025-08-31T01:21:00.5967578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,228.28*54
2025-08-31T01:21:01.5970352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,228.34*5B
2025-08-31T01:21:02.5966696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,228.42*76
2025-08-31T01:21:03.5968414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,228.46*74
2025-08-31T01:21:04.5962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,228.48*77
2025-08-31T01:21:05.5970718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,228.55*74
2025-08-31T01:21:06.5962296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,228.62*75
2025-08-31T01:21:07.5962851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,228.69*72
2025-08-31T01:21:08.5970662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,228.77*77
2025-08-31T01:21:09.5963357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,228.77*7E
2025-08-31T01:21:10.5964272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,228.76*5A
2025-08-31T01:21:11.5965705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,228.87*7F
2025-08-31T01:21:12.5968269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,229.00*54
2025-08-31T01:21:13.5966917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,229.05*77
2025-08-31T01:21:14.5969041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,229.06*75
2025-08-31T01:21:15.5967480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,229.13*7A
2025-08-31T01:21:16.5970144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,229.26*7B
2025-08-31T01:21:17.5962810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,229.31*73
2025-08-31T01:21:18.5963284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,229.27*7B
2025-08-31T01:21:19.5965965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,229.32*76
2025-08-31T01:21:20.5971498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,229.46*71
2025-08-31T01:21:21.5967024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,229.58*57
2025-08-31T01:21:22.5965241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,229.61*73
2025-08-31T01:21:23.5969313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,229.64*76
2025-08-31T01:21:24.5965654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,229.69*72
2025-08-31T01:21:25.5970844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,229.78*79
2025-08-31T01:21:26.5965414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,229.88*71
2025-08-31T01:21:27.5968963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,229.90*7A
2025-08-31T01:21:28.5964270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,229.92*7B
2025-08-31T01:21:29.5966371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,230.03*7B
2025-08-31T01:21:30.5962687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,230.13*7A
2025-08-31T01:21:31.5964505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,230.13*76
2025-08-31T01:21:32.5966581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,230.14*75
2025-08-31T01:21:33.5962920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,230.20*78
2025-08-31T01:21:34.5970682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,230.29*7F
2025-08-31T01:21:35.5966378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,230.39*73
2025-08-31T01:21:36.5962142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,230.42*7F
2025-08-31T01:21:37.5962051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,230.38*7B
2025-08-31T01:21:38.5966452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,230.38*7C
2025-08-31T01:21:39.5967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,230.44*7B
2025-08-31T01:21:40.5969481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,230.51*79
2025-08-31T01:21:41.5970768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,230.52*7A
2025-08-31T01:21:42.5967017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,230.46*79
2025-08-31T01:21:43.5968370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,230.43*79
2025-08-31T01:21:44.5963458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,230.47*74
2025-08-31T01:21:45.5965062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,230.48*7F
2025-08-31T01:21:46.5967331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,230.41*7C
2025-08-31T01:21:47.6013189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,230.35*77
2025-08-31T01:21:48.5964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,230.34*7B
2025-08-31T01:21:49.5963819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,230.33*79
2025-08-31T01:21:50.5962085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,230.24*70
2025-08-31T01:21:51.5964640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,230.17*7C
2025-08-31T01:21:52.5964064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,230.21*7E
2025-08-31T01:21:53.5995998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,230.21*71
2025-08-31T01:21:54.5968727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,230.12*78
2025-08-31T01:21:55.5970803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,230.05*7E
2025-08-31T01:21:56.5967227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,230.01*7E
2025-08-31T01:21:57.5969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,229.98*71
2025-08-31T01:21:58.5961723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,229.93*76
2025-08-31T01:21:59.5964215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,229.90*7D
2025-08-31T01:22:00.5961928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,229.88*72
2025-08-31T01:22:01.5963938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,229.85*7F
2025-08-31T01:22:02.5967182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,229.81*7C
2025-08-31T01:22:03.5969285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,229.83*78
2025-08-31T01:22:04.5961998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,229.81*7B
2025-08-31T01:22:05.5963679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,229.70*73
2025-08-31T01:22:06.5962305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,229.62*71
2025-08-31T01:22:07.5963792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,229.65*75
2025-08-31T01:22:08.5964635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,229.64*76
2025-08-31T01:22:09.5963378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,229.54*71
2025-08-31T01:22:10.5968835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,229.46*71
2025-08-31T01:22:11.5966637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,229.42*76
2025-08-31T01:22:12.5970319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,229.42*74
2025-08-31T01:22:13.5961149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,229.38*7E
2025-08-31T01:22:14.5966202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,229.24*70
2025-08-31T01:22:15.5966840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,229.12*73
2025-08-31T01:22:16.5963688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,229.06*77
2025-08-31T01:22:17.5963134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,228.98*75
2025-08-31T01:22:18.5964165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,228.86*7B
2025-08-31T01:22:19.5967652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,228.76*7D
2025-08-31T01:22:20.5963716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,228.67*78
2025-08-31T01:22:21.5968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,228.62*7A
2025-08-31T01:22:22.5962914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,228.54*7C
2025-08-31T01:22:23.5971201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,228.42*7B
2025-08-31T01:22:24.5968338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,228.33*73
2025-08-31T01:22:25.5962865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,228.25*5E
2025-08-31T01:22:26.5968110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,228.15*5D
2025-08-31T01:22:27.5960366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,228.01*5E
2025-08-31T01:22:28.5962971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,227.90*7A
2025-08-31T01:22:29.5969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,227.88*72
2025-08-31T01:22:30.5962967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,227.86*5D
2025-08-31T01:22:31.5964886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,227.78*76
2025-08-31T01:22:32.5965132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,227.64*79
2025-08-31T01:22:33.5967728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,227.48*54
2025-08-31T01:22:34.5963625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,227.38*50
2025-08-31T01:22:35.5964713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,227.40*7F
2025-08-31T01:22:36.5960474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,227.39*56
2025-08-31T01:22:37.5967497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,227.27*7D
2025-08-31T01:22:38.5965132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,227.16*7E
2025-08-31T01:22:39.5969664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,227.07*7B
2025-08-31T01:22:40.5964087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,226.99*59
2025-08-31T01:22:41.5967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,226.91*58
2025-08-31T01:22:42.5963278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,226.85*73
2025-08-31T01:22:43.5969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,226.78*73
2025-08-31T01:22:44.5964400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,226.65*75
2025-08-31T01:22:45.5962384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,226.53*7A
2025-08-31T01:22:46.5969856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,226.47*7C
2025-08-31T01:22:47.5962984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,226.43*78
2025-08-31T01:22:48.5968970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,226.33*7E
2025-08-31T01:22:49.5970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,226.13*56
2025-08-31T01:22:50.5966136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,225.98*7A
2025-08-31T01:22:51.5971417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,225.94*74
2025-08-31T01:22:52.5967269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,225.88*53
2025-08-31T01:22:53.5963309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,225.74*73
2025-08-31T01:22:54.5993612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,225.56*78
2025-08-31T01:22:55.5964218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,225.39*7F
2025-08-31T01:22:56.5970524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,225.24*50
2025-08-31T01:22:57.5963062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,225.09*70
2025-08-31T01:22:58.5967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,224.91*7A
2025-08-31T01:22:59.5970611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,224.74*7F
2025-08-31T01:23:00.5965960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,224.62*71
2025-08-31T01:23:01.5968085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,224.46*77
2025-08-31T01:23:02.5967124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,224.21*7A
2025-08-31T01:23:03.5969844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,223.96*78
2025-08-31T01:23:04.5969295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,223.78*74
2025-08-31T01:23:05.5969169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,223.63*53
2025-08-31T01:23:06.5965483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,223.43*7B
2025-08-31T01:23:07.5967170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,223.17*7A
2025-08-31T01:23:08.5966928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,222.88*7A
2025-08-31T01:23:09.5970935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,222.58*7B
2025-08-31T01:23:10.5966701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,222.35*72
2025-08-31T01:23:11.5969163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,222.16*53
2025-08-31T01:23:12.5962235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,221.94*72
2025-08-31T01:23:13.5965834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,221.64*78
2025-08-31T01:23:14.5967325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,221.29*75
2025-08-31T01:23:15.5969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,221.00*55
2025-08-31T01:23:16.5969981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,220.77*55
2025-08-31T01:23:17.5964720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,220.51*57
2025-08-31T01:23:18.5963052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,220.21*7E
2025-08-31T01:23:19.5968124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,219.88*71
2025-08-31T01:23:20.5962281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,219.55*73
2025-08-31T01:23:21.5967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,219.30*77
2025-08-31T01:23:22.5963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,219.02*71
2025-08-31T01:23:23.5963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,218.68*7A
2025-08-31T01:23:24.5970026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,218.37*70
2025-08-31T01:23:25.5963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,218.09*79
2025-08-31T01:23:26.5970400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,217.81*7B
2025-08-31T01:23:27.5966647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,217.47*7D
2025-08-31T01:23:28.5961778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,217.12*78
2025-08-31T01:23:29.5962774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,216.80*7A
2025-08-31T01:23:30.5961483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,216.49*71
2025-08-31T01:23:31.5962499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,216.18*7B
2025-08-31T01:23:32.5969975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,215.88*71
2025-08-31T01:23:33.5968753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,215.56*7F
2025-08-31T01:23:34.5965210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,215.24*7A
2025-08-31T01:23:35.5971310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,214.91*74
2025-08-31T01:23:36.5962455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,214.54*7B
2025-08-31T01:23:37.5993886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,214.16*70
2025-08-31T01:23:38.5962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,213.84*7D
2025-08-31T01:23:39.5969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,213.55*7E
2025-08-31T01:23:40.5965116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,213.21*72
2025-08-31T01:23:41.5965698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,212.81*70
2025-08-31T01:23:42.5961196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,212.39*5B
2025-08-31T01:23:43.5964248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,212.03*7B
2025-08-31T01:23:44.5967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,211.70*79
2025-08-31T01:23:45.5961398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,211.35*79
2025-08-31T01:23:46.5965711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,210.96*7E
2025-08-31T01:23:47.5963470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,210.53*79
2025-08-31T01:23:48.5970206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,210.13*78
2025-08-31T01:23:49.5960685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,209.79*56
2025-08-31T01:23:50.5967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,209.42*74
2025-08-31T01:23:51.5962309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,208.97*7D
2025-08-31T01:23:52.5967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,208.53*78
2025-08-31T01:23:53.5968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,208.15*78
2025-08-31T01:23:54.5964852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,207.76*79
2025-08-31T01:23:55.5963765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,207.33*70
2025-08-31T01:23:56.5961241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,206.87*77
2025-08-31T01:23:57.5961796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,206.43*78
2025-08-31T01:23:58.5970048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,206.03*77
2025-08-31T01:23:59.5969225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,205.62*7A
2025-08-31T01:24:00.5966136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,205.16*7F
2025-08-31T01:24:01.5967497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,204.71*7C
2025-08-31T01:24:02.5961448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,204.26*74
2025-08-31T01:24:03.5967452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,203.83*71
2025-08-31T01:24:04.5962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,203.40*77
2025-08-31T01:24:05.5966297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,202.97*7C
2025-08-31T01:24:06.5964678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,202.57*7C
2025-08-31T01:24:07.5969367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,202.19*70
2025-08-31T01:24:08.5960847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,201.80*74
2025-08-31T01:24:09.5962358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,201.37*7F
2025-08-31T01:24:10.5964759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,200.91*7B
2025-08-31T01:24:11.5967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,200.50*7D
2025-08-31T01:24:12.5970012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,200.14*7C
2025-08-31T01:24:13.5961872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,199.78*76
2025-08-31T01:24:14.5961526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,199.38*71
2025-08-31T01:24:15.5965068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,198.95*7F
2025-08-31T01:24:16.5970836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,198.57*73
2025-08-31T01:24:17.5962716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,198.23*7C
2025-08-31T01:24:18.5960620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,197.86*78
2025-08-31T01:24:19.5966360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,197.46*70
2025-08-31T01:24:20.5961718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,197.07*74
2025-08-31T01:24:21.5965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,196.68*7A
2025-08-31T01:24:22.5962764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,196.31*76
2025-08-31T01:24:23.5970465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,195.96*7D
2025-08-31T01:24:24.5962223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,195.61*72
2025-08-31T01:24:25.5964993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,195.27*70
2025-08-31T01:24:26.5967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,194.93*7A
2025-08-31T01:24:27.5970127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,194.59*7F
2025-08-31T01:24:28.5969807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,194.25*77
2025-08-31T01:24:29.5962896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,193.91*79
2025-08-31T01:24:30.5966391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,193.58*7F
2025-08-31T01:24:31.5968365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,193.27*76
2025-08-31T01:24:32.5977967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,193.00*74
2025-08-31T01:24:33.5963659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,192.72*7C
2025-08-31T01:24:34.5970815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,192.41*76
2025-08-31T01:24:35.5963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,192.08*76
2025-08-31T01:24:36.5968878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,191.77*73
2025-08-31T01:24:37.5962628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,191.51*74
2025-08-31T01:24:38.5968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,191.25*71
2025-08-31T01:24:39.5962402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,190.97*7C
2025-08-31T01:24:40.5963459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,190.70*75
2025-08-31T01:24:41.5965928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,190.44*75
2025-08-31T01:24:42.5969777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,190.19*79
2025-08-31T01:24:43.5969093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,189.96*7C
2025-08-31T01:24:44.5971108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,189.73*55
2025-08-31T01:24:45.5965130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,189.49*70
2025-08-31T01:24:46.5969239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,189.24*7D
2025-08-31T01:24:47.5960837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,189.02*7E
2025-08-31T01:24:48.5967051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,188.80*71
2025-08-31T01:24:49.5962915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,188.58*7C
2025-08-31T01:24:50.5969013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,188.36*7E
2025-08-31T01:24:51.5971568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,188.17*7C
2025-08-31T01:24:52.5967825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,188.00*76
2025-08-31T01:24:53.5964913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,187.83*7C
2025-08-31T01:24:54.5962479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,187.63*71
2025-08-31T01:24:55.5964941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,187.42*72
2025-08-31T01:24:56.5969684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,187.22*75
2025-08-31T01:24:57.5963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,187.04*7C
2025-08-31T01:24:58.5961067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,186.86*7A
2025-08-31T01:24:59.5967149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,186.68*7B
2025-08-31T01:25:00.5965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,186.50*76
2025-08-31T01:25:01.5969513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,186.33*7C
2025-08-31T01:25:02.5964268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,186.15*75
2025-08-31T01:25:03.5962472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,185.97*7D
2025-08-31T01:25:04.5971006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,185.78*79
2025-08-31T01:25:05.5971148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,185.59*7F
2025-08-31T01:25:06.5963018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,185.41*77
2025-08-31T01:25:07.5961230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,185.28*7C
2025-08-31T01:25:08.5966659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,185.16*77
2025-08-31T01:25:09.5967153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,185.02*75
2025-08-31T01:25:10.5967028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,184.88*71
2025-08-31T01:25:11.5968541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,184.75*72
2025-08-31T01:25:12.5970303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,184.65*78
2025-08-31T01:25:13.5968641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,184.59*73
2025-08-31T01:25:14.6061620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,184.54*7A
2025-08-31T01:25:15.5965235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,184.50*76
2025-08-31T01:25:16.6071085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,184.48*7D
2025-08-31T01:25:17.5962647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,184.47*70
2025-08-31T01:25:18.5968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,184.46*73
2025-08-31T01:25:19.5970957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,184.49*79
2025-08-31T01:25:20.5965524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,184.55*71
2025-08-31T01:25:21.6060804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,184.60*77
2025-08-31T01:25:22.5968387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,184.63*7C
2025-08-31T01:25:23.5968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,184.69*71
2025-08-31T01:25:24.6063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,184.78*71
2025-08-31T01:25:25.6062579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,184.88*70
2025-08-31T01:25:26.5968693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,184.94*7F
2025-08-31T01:25:27.5969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,185.01*72
2025-08-31T01:25:28.6064001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,185.10*76
2025-08-31T01:25:29.6059446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,185.21*76
2025-08-31T01:25:30.5971676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,185.32*74
2025-08-31T01:25:31.6062683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,185.44*7C
2025-08-31T01:25:32.5966557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,185.56*76
2025-08-31T01:25:33.5967309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,185.67*70
2025-08-31T01:25:34.5970333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,185.81*7A
2025-08-31T01:25:35.6065637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,185.94*77
2025-08-31T01:25:36.5962805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,186.08*79
2025-08-31T01:25:37.6063779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,186.17*72
2025-08-31T01:25:38.5970565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,186.27*76
2025-08-31T01:25:39.6063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,186.43*7E
2025-08-31T01:25:40.5968581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,186.63*7F
2025-08-31T01:25:41.6062288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,186.80*7B
2025-08-31T01:25:42.6067395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,186.92*70
2025-08-31T01:25:43.6066332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,187.05*73
2025-08-31T01:25:44.6062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,187.19*79
2025-08-31T01:25:45.6062078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,187.34*77
2025-08-31T01:25:46.6069199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,187.48*7F
2025-08-31T01:25:47.5971628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,187.63*7E
2025-08-31T01:25:48.5969735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,187.79*7C
2025-08-31T01:25:49.5963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,187.92*7E
2025-08-31T01:25:50.6065772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,188.04*77
2025-08-31T01:25:51.6068414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,188.17*7B
2025-08-31T01:25:52.6064119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,188.30*74
2025-08-31T01:25:53.6065807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,188.42*70
2025-08-31T01:25:54.6065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,188.54*74
2025-08-31T01:25:55.6065883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,188.63*70
2025-08-31T01:25:56.6070360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,188.74*70
2025-08-31T01:25:57.6060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,188.86*72
2025-08-31T01:25:58.6067215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,189.01*79
2025-08-31T01:25:59.5965587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,189.19*76
2025-08-31T01:26:00.5962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,189.41*7A
2025-08-31T01:26:01.6068783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,189.62*79
2025-08-31T01:26:02.6066051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,189.82*7C
2025-08-31T01:26:03.6061492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,190.04*72
2025-08-31T01:26:04.6067932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,190.31*70
2025-08-31T01:26:05.6060925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,190.59*79
2025-08-31T01:26:06.6070023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,190.90*7C
2025-08-31T01:26:07.6060531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,191.23*75
2025-08-31T01:26:08.6062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,191.58*7E
2025-08-31T01:26:09.6064803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,191.93*7F
2025-08-31T01:26:10.6065714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,192.29*7E
2025-08-31T01:26:11.6065197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,192.67*72
2025-08-31T01:26:12.6066930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,193.07*75
2025-08-31T01:26:13.6069637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,193.49*78
2025-08-31T01:26:14.6064636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,193.90*7C
2025-08-31T01:26:15.6084606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,194.32*75
2025-08-31T01:26:16.6065123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,194.76*74
2025-08-31T01:26:17.6066271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,195.22*7D
2025-08-31T01:26:18.6061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,195.69*78
2025-08-31T01:26:19.6063392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,196.18*77
2025-08-31T01:26:20.6064589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,196.66*75
2025-08-31T01:26:21.6067682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,197.12*71
2025-08-31T01:26:22.6061376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,197.61*77
2025-08-31T01:26:23.6062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,198.12*79
2025-08-31T01:26:24.5969534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,198.68*7A
2025-08-31T01:26:25.5961775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,199.24*50
2025-08-31T01:26:26.6061996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,199.77*7D
2025-08-31T01:26:27.6062855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,200.29*76
2025-08-31T01:26:28.6069955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,200.85*77
2025-08-31T01:26:29.6066649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,201.40*75
2025-08-31T01:26:30.6064252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,202.00*7A
2025-08-31T01:26:31.6069573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,202.59*77
2025-08-31T01:26:32.6070600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,203.15*7D
2025-08-31T01:26:33.6059559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,203.73*7E
2025-08-31T01:26:34.6065903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,204.34*7D
2025-08-31T01:26:35.6060918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,204.93*72
2025-08-31T01:26:36.6061398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,205.50*7D
2025-08-31T01:26:37.6069546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,206.05*7C
2025-08-31T01:26:38.6066448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,206.58*73
2025-08-31T01:26:39.6062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,207.16*72
2025-08-31T01:26:40.6064837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,207.73*70
2025-08-31T01:26:41.6066735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,208.23*7B
2025-08-31T01:26:42.6061227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,208.74*78
2025-08-31T01:26:43.6063826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,209.30*76
2025-08-31T01:26:44.6070697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,209.87*72
2025-08-31T01:26:45.5962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,210.45*57
2025-08-31T01:26:46.6063546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,211.01*77
2025-08-31T01:26:47.6081480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,211.57*7C
2025-08-31T01:26:48.6068723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,212.16*7C
2025-08-31T01:26:49.6069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,212.75*79
2025-08-31T01:26:50.6066404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,213.33*79
2025-08-31T01:26:51.6067746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,213.97*73
2025-08-31T01:26:52.6064983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,214.66*77
2025-08-31T01:26:53.6069473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,215.35*7E
2025-08-31T01:26:54.6064938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,215.99*71
2025-08-31T01:26:55.6064999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,216.67*7A
2025-08-31T01:26:56.6063533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,217.41*7F
2025-08-31T01:26:57.6065706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,218.18*7B
2025-08-31T01:26:58.6071399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,218.91*7E
2025-08-31T01:26:59.6066654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,219.64*70
2025-08-31T01:27:00.6066594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,220.46*71
2025-08-31T01:27:01.6069150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,221.30*7C
2025-08-31T01:27:02.6069993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,222.09*72
2025-08-31T01:27:03.6060808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,222.91*75
2025-08-31T01:27:04.6067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,223.84*76
2025-08-31T01:27:05.6067093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,224.80*7D
2025-08-31T01:27:06.6064001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,225.70*79
2025-08-31T01:27:07.6062144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,226.60*7E
2025-08-31T01:27:08.6069037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,227.61*74
2025-08-31T01:27:09.6069127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,228.65*74
2025-08-31T01:27:10.6065378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,229.65*7F
2025-08-31T01:27:11.6070415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,230.64*70
2025-08-31T01:27:12.6065163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,231.67*7D
2025-08-31T01:27:13.6068056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,232.75*77
2025-08-31T01:27:14.6064920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,233.81*77
2025-08-31T01:27:15.6064968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,234.86*78
2025-08-31T01:27:16.6061909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,235.98*7C
2025-08-31T01:27:17.6063406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,237.17*78
2025-08-31T01:27:18.6068939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,238.34*77
2025-08-31T01:27:19.6067802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,239.52*77
2025-08-31T01:27:20.6067005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,240.73*74
2025-08-31T01:27:21.6068836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,241.85*71
2025-08-31T01:27:22.6064509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,243.01*74
2025-08-31T01:27:23.6068673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,244.27*73
2025-08-31T01:27:24.6068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,245.55*53
2025-08-31T01:27:25.6070572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,246.78*70
2025-08-31T01:27:26.6067760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,247.98*7F
2025-08-31T01:27:27.6062292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,249.21*7F
2025-08-31T01:27:28.6067088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,250.44*52
2025-08-31T01:27:29.6071470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,251.65*58
2025-08-31T01:27:30.6068778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,252.77*51
2025-08-31T01:27:31.6071152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,253.86*72
2025-08-31T01:27:32.6069052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,254.99*73
2025-08-31T01:27:33.6065785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,256.07*78
2025-08-31T01:27:34.6067413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,257.16*7D
2025-08-31T01:27:35.6070672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,258.25*74
2025-08-31T01:27:36.6063551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,259.29*7E
2025-08-31T01:27:37.6070484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,260.34*70
2025-08-31T01:27:38.6065840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,261.38*74
2025-08-31T01:27:39.6069225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,262.34*79
2025-08-31T01:27:40.6065492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,263.28*7F
2025-08-31T01:27:41.6067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,264.26*79
2025-08-31T01:27:42.6063447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,265.24*76
2025-08-31T01:27:43.6063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,266.18*74
2025-08-31T01:27:44.6069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,267.15*7E
2025-08-31T01:27:45.6070361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,268.13*75
2025-08-31T01:27:46.6066402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,269.09*79
2025-08-31T01:27:47.6068622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,270.08*72
2025-08-31T01:27:48.6064422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,271.13*7F
2025-08-31T01:27:49.6064820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,272.20*7A
2025-08-31T01:27:50.6061843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,273.23*78
2025-08-31T01:27:51.6061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,274.26*5C
2025-08-31T01:27:52.6070885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,275.26*5A
2025-08-31T01:27:53.6065938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,276.25*5F
2025-08-31T01:27:54.6146505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,277.31*5C
2025-08-31T01:27:55.6065122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,278.39*74
2025-08-31T01:27:56.6065091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,279.48*7B
2025-08-31T01:27:57.6071380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,280.55*72
2025-08-31T01:27:58.6064900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,281.48*7B
2025-08-31T01:27:59.6067902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,282.44*54
2025-08-31T01:28:00.6065836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,283.47*5C
2025-08-31T01:28:01.6066914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,284.56*73
2025-08-31T01:28:02.6064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,285.58*76
2025-08-31T01:28:03.6076972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,286.47*7C
2025-08-31T01:28:04.6063814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,287.37*74
2025-08-31T01:28:05.6065181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,288.35*79
2025-08-31T01:28:06.6064050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,289.32*55
2025-08-31T01:28:07.6064854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,290.18*54
2025-08-31T01:28:08.6071184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,290.99*5B
2025-08-31T01:28:09.6067123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,291.85*56
2025-08-31T01:28:10.6062221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,292.73*5A
2025-08-31T01:28:11.6062290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,293.60*5A
2025-08-31T01:28:12.6067823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,294.48*7E
2025-08-31T01:28:13.6067522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,295.26*71
2025-08-31T01:28:14.6065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,295.99*5D
2025-08-31T01:28:15.6066558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,296.68*59
2025-08-31T01:28:16.6062372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,297.45*76
2025-08-31T01:28:17.6069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,298.24*7E
2025-08-31T01:28:18.6060705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,298.96*5A
2025-08-31T01:28:19.6064611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,299.64*7E
2025-08-31T01:28:20.6069657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,300.29*75
2025-08-31T01:28:21.6061310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,300.90*50
2025-08-31T01:28:22.6067509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,301.52*55
2025-08-31T01:28:23.6070955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,302.19*74
2025-08-31T01:28:24.6063391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,302.81*59
2025-08-31T01:28:25.6069334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,303.38*5F
2025-08-31T01:28:26.6064574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,303.94*5F
2025-08-31T01:28:27.6066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,304.48*59
2025-08-31T01:28:28.6060875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,305.02*54
2025-08-31T01:28:29.6065177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,305.55*5F
2025-08-31T01:28:30.6069518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,306.06*53
2025-08-31T01:28:31.6064098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,306.55*5D
2025-08-31T01:28:32.6064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,307.01*52
2025-08-31T01:28:33.6068253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,307.47*57
2025-08-31T01:28:34.6061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,307.93*55
2025-08-31T01:28:35.6069304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,308.40*58
2025-08-31T01:28:36.6065441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,308.84*53
2025-08-31T01:28:37.6065891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,309.23*57
2025-08-31T01:28:38.6061415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,309.62*55
2025-08-31T01:28:39.6065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,310.02*57
2025-08-31T01:28:40.6063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,310.44*58
2025-08-31T01:28:41.6066435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,310.86*5D
2025-08-31T01:28:42.6060808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,311.24*56
2025-08-31T01:28:43.6067720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,311.57*56
2025-08-31T01:28:44.6060731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,311.87*54
2025-08-31T01:28:45.6066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,312.19*58
2025-08-31T01:28:46.6061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,312.50*56
2025-08-31T01:28:47.6062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,312.83*5A
2025-08-31T01:28:48.6069814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,313.13*52
2025-08-31T01:28:49.6062068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,313.40*5A
2025-08-31T01:28:50.6066305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,313.67*51
2025-08-31T01:28:51.6070776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,313.95*5D
2025-08-31T01:28:52.6062148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,314.21*55
2025-08-31T01:28:53.6061808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,314.42*56
2025-08-31T01:28:54.6065102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,314.62*57
2025-08-31T01:28:55.6064114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,314.84*5E
2025-08-31T01:28:56.6064387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,315.05*58
2025-08-31T01:28:57.6065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,315.26*56
2025-08-31T01:28:58.6063705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,315.44*53
2025-08-31T01:28:59.6064504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,315.56*59
2025-08-31T01:29:00.6061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,315.69*59
2025-08-31T01:29:01.6067347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,315.83*59
2025-08-31T01:29:02.6062688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,315.99*53
2025-08-31T01:29:03.6067168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,316.13*51
2025-08-31T01:29:04.6062478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,316.21*5F
2025-08-31T01:29:05.6063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,316.30*51
2025-08-31T01:29:06.6069124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,316.42*7C
2025-08-31T01:29:07.6062761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,316.53*7B
2025-08-31T01:29:08.6069995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,316.62*7B
2025-08-31T01:29:09.6063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,316.68*5E
2025-08-31T01:29:10.6063566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,316.74*51
2025-08-31T01:29:11.6069981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,316.82*76
2025-08-31T01:29:12.6066377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,316.90*73
2025-08-31T01:29:13.6064434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,316.98*52
2025-08-31T01:29:14.6071150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,317.05*54
2025-08-31T01:29:15.6062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,317.15*7E
2025-08-31T01:29:16.6069285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,317.29*5E
2025-08-31T01:29:17.6063199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,317.41*76
2025-08-31T01:29:18.6066060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,317.50*78
2025-08-31T01:29:19.6065376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,317.56*57
2025-08-31T01:29:20.6061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,317.61*56
2025-08-31T01:29:21.6064323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,317.72*55
2025-08-31T01:29:22.6068337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,317.87*74
2025-08-31T01:29:23.6068677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,318.03*73
2025-08-31T01:29:24.6068320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,318.14*71
2025-08-31T01:29:25.6160346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,318.24*7D
2025-08-31T01:29:26.6062103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,318.34*72
2025-08-31T01:29:27.6064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,318.45*5F
2025-08-31T01:29:28.6065767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,318.60*53
2025-08-31T01:29:29.6066815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,318.73*5D
2025-08-31T01:29:30.6086292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,318.84*56
2025-08-31T01:29:31.6068737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,318.95*7A
2025-08-31T01:29:32.6070958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,319.08*7B
2025-08-31T01:29:33.6065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,319.24*7D
2025-08-31T01:29:34.6070134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,319.37*71
2025-08-31T01:29:35.6062173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,319.48*54
2025-08-31T01:29:36.6061912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,319.59*52
2025-08-31T01:29:37.6065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,319.74*5F
2025-08-31T01:29:38.6061174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,319.90*55
2025-08-31T01:29:39.6068454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,320.04*7F
2025-08-31T01:29:40.6067800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,320.13*7B
2025-08-31T01:29:41.6069363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,320.17*7A
2025-08-31T01:29:42.6064814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,320.28*77
2025-08-31T01:29:43.6059191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,320.47*56
2025-08-31T01:29:44.6067431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,320.66*7C
2025-08-31T01:29:45.6064438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,320.77*7C
2025-08-31T01:29:46.6063029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,320.83*5A
2025-08-31T01:29:47.6062986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,320.88*5B
2025-08-31T01:29:48.6062470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,320.97*7F
2025-08-31T01:29:49.6063634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,321.09*77
2025-08-31T01:29:50.6064225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,321.17*55
2025-08-31T01:29:51.6068480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,321.21*5F
2025-08-31T01:29:52.6064691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,321.26*73
2025-08-31T01:29:53.6066844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,321.36*7A
2025-08-31T01:29:54.6062435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,321.47*7B
2025-08-31T01:29:55.6063988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,321.54*78
2025-08-31T01:29:56.6065522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,321.58*52
2025-08-31T01:29:57.6068224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,321.60*55
2025-08-31T01:29:58.6064225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,321.63*52
2025-08-31T01:29:59.6067664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,321.69*76
2025-08-31T01:30:00.6066339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,321.76*56
2025-08-31T01:30:01.6068703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,321.81*5E
2025-08-31T01:30:02.6065897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,321.85*5A
2025-08-31T01:30:03.6066458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,321.89*7C
2025-08-31T01:30:04.6061226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,321.95*76
2025-08-31T01:30:05.6062379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,322.04*7D
2025-08-31T01:30:06.6068636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,322.11*7A
2025-08-31T01:30:07.6070917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,322.14*79
2025-08-31T01:30:08.6065191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,322.14*54
2025-08-31T01:30:09.6063533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,322.15*53
2025-08-31T01:30:10.6069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,322.20*7D
2025-08-31T01:30:11.6068461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,322.29*73
2025-08-31T01:30:12.6064359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,322.37*7F
2025-08-31T01:30:13.6066392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,322.44*79
2025-08-31T01:30:14.6063395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,322.48*58
2025-08-31T01:30:15.6063318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,322.49*5E
2025-08-31T01:30:16.6071464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,322.51*56
2025-08-31T01:30:17.6067365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,322.54*53
2025-08-31T01:30:18.6062030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,322.58*59
2025-08-31T01:30:19.6070530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,322.62*52
2025-08-31T01:30:20.6069358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,322.63*75
2025-08-31T01:30:21.6061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,322.68*71
2025-08-31T01:30:22.6061919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,322.73*5C
2025-08-31T01:30:23.6068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,322.75*56
2025-08-31T01:30:24.6068858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,322.77*5D
2025-08-31T01:30:25.6069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,322.79*73
2025-08-31T01:30:26.6065150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,322.80*72
2025-08-31T01:30:27.6067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,322.81*5D
2025-08-31T01:30:28.6066030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,322.83*5D
2025-08-31T01:30:29.6064647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,322.85*52
2025-08-31T01:30:30.6069234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,322.87*59
2025-08-31T01:30:31.6062345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,322.91*5E
2025-08-31T01:30:32.6068434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,322.94*55
2025-08-31T01:30:33.6069220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,322.94*52
2025-08-31T01:30:34.6064141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,322.93*58
2025-08-31T01:30:35.6067038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,322.93*59
2025-08-31T01:30:36.6062195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,322.94*71
2025-08-31T01:30:37.6062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,322.96*58
2025-08-31T01:30:38.6068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,322.97*53
2025-08-31T01:30:39.6070301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,322.97*5D
2025-08-31T01:30:40.6065697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,322.95*58
2025-08-31T01:30:41.6061531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,322.94*52
2025-08-31T01:30:42.6067898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,322.95*5D
2025-08-31T01:30:43.6067841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,322.96*7B
2025-08-31T01:30:44.6066998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,322.94*73
2025-08-31T01:30:45.6068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,322.87*76
2025-08-31T01:30:46.6065954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,322.81*57
2025-08-31T01:30:47.6067045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,322.79*71
2025-08-31T01:30:48.6062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,322.82*5C
2025-08-31T01:30:49.6066076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,322.84*77
2025-08-31T01:30:50.6061818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,322.78*5B
2025-08-31T01:30:51.6062106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,322.69*5F
2025-08-31T01:30:52.6068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,322.63*72
2025-08-31T01:30:53.6064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,322.60*79
2025-08-31T01:30:54.6061044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,322.56*5D
2025-08-31T01:30:55.6068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,322.46*58
2025-08-31T01:30:56.6060517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,322.36*7B
2025-08-31T01:30:57.6064537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,322.32*79
2025-08-31T01:30:58.6061397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,322.32*7F
2025-08-31T01:30:59.6061230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,322.31*7A
2025-08-31T01:31:00.6067169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,322.25*72
2025-08-31T01:31:01.6068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,322.15*54
2025-08-31T01:31:02.6064266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,322.05*55
2025-08-31T01:31:03.6064935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,321.96*5E
2025-08-31T01:31:04.6066061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,321.90*59
2025-08-31T01:31:05.6061991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,321.84*5E
2025-08-31T01:31:06.6069463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,321.76*7F
2025-08-31T01:31:07.6067210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,321.66*72
2025-08-31T01:31:08.6066333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,321.58*70
2025-08-31T01:31:09.6064228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,321.51*74
2025-08-31T01:31:10.6011898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,321.41*5A
2025-08-31T01:31:11.6066609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,321.30*70
2025-08-31T01:31:12.6070273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,321.18*75
2025-08-31T01:31:13.6066875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,321.05*7E
2025-08-31T01:31:14.6063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,320.90*57
2025-08-31T01:31:15.6065440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,320.73*56
2025-08-31T01:31:16.6065646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,320.57*59
2025-08-31T01:31:17.6063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,320.42*50
2025-08-31T01:31:18.6068168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,320.29*59
2025-08-31T01:31:19.6062031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,320.16*58
2025-08-31T01:31:20.6062157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,320.01*7E
2025-08-31T01:31:21.6064011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,319.82*74
2025-08-31T01:31:22.6069349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,319.62*5C
2025-08-31T01:31:23.6068090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,319.43*59
2025-08-31T01:31:24.6066085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,319.22*5C
2025-08-31T01:31:25.6068103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,319.02*5B
2025-08-31T01:31:26.6063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,318.83*53
2025-08-31T01:31:27.6064552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,318.65*59
2025-08-31T01:31:28.6062908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,318.46*5B
2025-08-31T01:31:29.6065688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,318.28*54
2025-08-31T01:31:30.6061533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,318.10*5D
2025-08-31T01:31:31.6061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,317.91*54
2025-08-31T01:31:32.6062810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,317.70*59
2025-08-31T01:31:33.6061016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,317.50*51
2025-08-31T01:31:34.6065806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,317.31*5B
2025-08-31T01:31:35.6066950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,317.12*7C
2025-08-31T01:31:36.6064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,316.93*75
2025-08-31T01:31:37.6067512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,316.71*52
2025-08-31T01:31:38.6067217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,316.51*54
2025-08-31T01:31:39.6067227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,316.34*56
2025-08-31T01:31:40.6063467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,316.16*57
2025-08-31T01:31:41.6065751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,315.96*5C
2025-08-31T01:31:42.6061251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,315.73*5B
2025-08-31T01:31:43.6095498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,315.51*57
2025-08-31T01:31:44.6067167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,315.34*78
2025-08-31T01:31:45.6068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,315.18*5A
2025-08-31T01:31:46.6068341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,315.00*70
2025-08-31T01:31:47.6065779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,314.78*5C
2025-08-31T01:31:48.6071142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,314.54*5D
2025-08-31T01:31:49.6068529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,314.34*5E
2025-08-31T01:31:50.6064365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,314.18*71
2025-08-31T01:31:51.6065757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,314.03*58
2025-08-31T01:31:52.6066143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,313.84*76
2025-08-31T01:31:53.6062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,313.59*54
2025-08-31T01:31:54.6068783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,313.38*5E
2025-08-31T01:31:55.6067718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,313.20*7B
2025-08-31T01:31:56.6064694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,313.03*76
2025-08-31T01:31:57.6068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,312.84*5E
2025-08-31T01:31:58.6063993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,312.62*55
2025-08-31T01:31:59.6065511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,312.37*55
2025-08-31T01:32:00.6065605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,312.15*55
2025-08-31T01:32:01.6066318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,312.01*50
2025-08-31T01:32:02.6063616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,311.88*79
2025-08-31T01:32:03.6069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,311.69*5A
2025-08-31T01:32:04.6065900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,311.45*50
2025-08-31T01:32:05.6069905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,311.22*5E
2025-08-31T01:32:06.6065616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,311.10*7D
2025-08-31T01:32:07.6061355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,311.02*50
2025-08-31T01:32:08.6067463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,310.92*5D
2025-08-31T01:32:09.6068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,310.77*5B
2025-08-31T01:32:10.6064466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,310.62*53
2025-08-31T01:32:11.6069500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,310.49*59
2025-08-31T01:32:12.6066381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,310.43*54
2025-08-31T01:32:13.6061868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,310.35*53
2025-08-31T01:32:14.6064005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,310.22*56
2025-08-31T01:32:15.6069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,310.12*5F
2025-08-31T01:32:16.6066713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,310.09*5D
2025-08-31T01:32:17.6069397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,310.06*5A
2025-08-31T01:32:18.6067454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,310.03*5B
2025-08-31T01:32:19.6065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,309.94*55
2025-08-31T01:32:20.6063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,309.90*50
2025-08-31T01:32:21.6062817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,309.90*56
2025-08-31T01:32:22.6068775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,309.88*5A
2025-08-31T01:32:23.6065612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,309.82*55
2025-08-31T01:32:24.6063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,309.85*58
2025-08-31T01:32:25.6066210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,309.91*51
2025-08-31T01:32:26.6064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,309.90*55
2025-08-31T01:32:27.6066430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,309.87*5E
2025-08-31T01:32:28.6062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,309.84*52
2025-08-31T01:32:29.6063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,309.86*51
2025-08-31T01:32:30.6068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,309.90*57
2025-08-31T01:32:31.6069789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,309.92*53
2025-08-31T01:32:32.6089948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,309.90*51
2025-08-31T01:32:33.6065754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,309.93*51
2025-08-31T01:32:34.6064071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,310.00*5C
2025-08-31T01:32:35.6066871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,310.02*5C
2025-08-31T01:32:36.6062838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,310.01*50
2025-08-31T01:32:37.6070036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,310.03*51
2025-08-31T01:32:38.6068468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,310.04*56
2025-08-31T01:32:39.6070834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,310.10*51
2025-08-31T01:32:40.6067103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,310.14*5C
2025-08-31T01:32:41.6068962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,310.18*5E
2025-08-31T01:32:42.6064780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,310.19*5A
2025-08-31T01:32:43.6071569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,310.20*54
2025-08-31T01:32:44.6062019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,310.30*75
2025-08-31T01:32:45.6062229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,310.43*74
2025-08-31T01:32:46.6068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,310.46*56
2025-08-31T01:32:47.6063087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,310.44*54
2025-08-31T01:32:48.6064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,310.42*53
2025-08-31T01:32:49.6063533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,310.42*50
2025-08-31T01:32:50.6070907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,310.50*54
2025-08-31T01:32:51.6064702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,310.60*5C
2025-08-31T01:32:52.6063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,310.63*51
2025-08-31T01:32:53.6065766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,310.62*56
2025-08-31T01:32:54.6062374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,310.61*5E
2025-08-31T01:32:55.6064603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,310.63*7A
2025-08-31T01:32:56.6070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,310.66*5A
2025-08-31T01:32:57.6062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,310.67*5D
2025-08-31T01:32:58.6067988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,310.69*5D
2025-08-31T01:32:59.6069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,310.70*5C
2025-08-31T01:33:00.6070835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,310.68*5E
2025-08-31T01:33:01.6062134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,310.67*57
2025-08-31T01:33:02.6063362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,310.68*59
2025-08-31T01:33:03.6065019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,310.70*7D
2025-08-31T01:33:04.6071400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,310.64*53
2025-08-31T01:33:05.6065003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,310.55*57
2025-08-31T01:33:06.6068982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,310.55*56
2025-08-31T01:33:07.6070644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,310.57*54
2025-08-31T01:33:08.6066756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,310.50*51
2025-08-31T01:33:09.6068932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,310.38*5C
2025-08-31T01:33:10.6063258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,310.32*5E
2025-08-31T01:33:11.6063276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,310.26*79
2025-08-31T01:33:12.6066735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,310.17*7B
2025-08-31T01:33:13.6068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,310.05*78
2025-08-31T01:33:14.6064116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,309.91*51
2025-08-31T01:33:15.6067644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,309.77*59
2025-08-31T01:33:16.6063620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,309.55*5C
2025-08-31T01:33:17.6064845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,309.36*50
2025-08-31T01:33:18.6070952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,309.25*76
2025-08-31T01:33:19.6068453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,309.11*53
2025-08-31T01:33:20.6069762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,308.91*57
2025-08-31T01:33:21.6064734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,308.62*58
2025-08-31T01:33:22.6070216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,308.34*71
2025-08-31T01:33:23.6065772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,308.10*7B
2025-08-31T01:33:24.6060562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,307.88*51
2025-08-31T01:33:25.6061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,307.58*55
2025-08-31T01:33:26.6068318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,307.28*51
2025-08-31T01:33:27.6069234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,307.00*7B
2025-08-31T01:33:28.6065684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,306.75*7C
2025-08-31T01:33:29.6066235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,306.50*57
2025-08-31T01:33:30.6069304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,306.18*5B
2025-08-31T01:33:31.6064372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,305.83*53
2025-08-31T01:33:32.6069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,305.49*79
2025-08-31T01:33:33.6069401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,305.16*7D
2025-08-31T01:33:34.6064285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,304.87*57
2025-08-31T01:33:35.6065451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,304.59*73
2025-08-31T01:33:36.6069820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,304.28*71
2025-08-31T01:33:37.6061780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,303.92*5C
2025-08-31T01:33:38.6070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,303.54*52
2025-08-31T01:33:39.6070131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,303.20*56
2025-08-31T01:33:40.6062965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,302.89*57
2025-08-31T01:33:41.6066080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,302.57*7A
2025-08-31T01:33:42.6060526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,302.24*7A
2025-08-31T01:33:43.6066653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,301.93*76
2025-08-31T01:33:44.6064197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,301.60*7A
2025-08-31T01:33:45.6060244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,301.25*52
2025-08-31T01:33:46.6063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,300.91*58
2025-08-31T01:33:47.6067901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,300.60*55
2025-08-31T01:33:48.6070087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,300.33*57
2025-08-31T01:33:49.6064406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,300.03*52
2025-08-31T01:33:50.6069223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,299.65*55
2025-08-31T01:33:51.6063745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,299.30*54
2025-08-31T01:33:52.6066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,298.98*56
2025-08-31T01:33:53.6064132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,298.62*78
2025-08-31T01:33:54.6065069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,298.29*58
2025-08-31T01:33:55.6070753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,297.96*5E
2025-08-31T01:33:56.6062003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,297.61*5F
2025-08-31T01:33:57.6067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,297.25*75
2025-08-31T01:33:58.6062603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,296.92*54
2025-08-31T01:33:59.6065660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,296.62*58
2025-08-31T01:34:00.6060459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,296.30*58
2025-08-31T01:34:01.6067978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,295.95*51
2025-08-31T01:34:02.6064566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,295.58*59
2025-08-31T01:34:03.6063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,295.18*52
2025-08-31T01:34:04.6063589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,294.82*5B
2025-08-31T01:34:05.6069243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,294.60*5B
2025-08-31T01:34:06.6069963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,294.37*72
2025-08-31T01:34:07.6062731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,294.00*52
2025-08-31T01:34:08.6061938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,293.57*5D
2025-08-31T01:34:09.6067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,293.23*52
2025-08-31T01:34:10.6059891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,292.98*77
2025-08-31T01:34:11.6061922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,292.74*73
2025-08-31T01:34:12.6064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,292.44*5D
2025-08-31T01:34:13.6069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,292.09*59
2025-08-31T01:34:14.6063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,291.78*54
2025-08-31T01:34:15.6070936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,291.48*55
2025-08-31T01:34:16.6067018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,291.19*53
2025-08-31T01:34:17.6063080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,290.91*5B
2025-08-31T01:34:18.6068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,290.63*5A
2025-08-31T01:34:19.6066824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,290.37*58
2025-08-31T01:34:20.6068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,290.09*54
2025-08-31T01:34:21.6064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,289.77*54
2025-08-31T01:34:22.6068010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,289.48*58
2025-08-31T01:34:23.6064546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,289.22*53
2025-08-31T01:34:24.6068890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,288.95*5F
2025-08-31T01:34:25.6060614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,288.60*56
2025-08-31T01:34:26.6065192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,288.27*5E
2025-08-31T01:34:27.6062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,288.03*52
2025-08-31T01:34:28.6069876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,287.81*51
2025-08-31T01:34:29.6066609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,287.55*5A
2025-08-31T01:34:30.6068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,287.24*5C
2025-08-31T01:34:31.6065618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,286.95*57
2025-08-31T01:34:32.6070478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,286.73*5E
2025-08-31T01:34:33.6067404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,286.54*5B
2025-08-31T01:34:34.6066299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,286.30*5A
2025-08-31T01:34:35.6068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,285.96*51
2025-08-31T01:34:36.6068961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,285.68*53
2025-08-31T01:34:37.6063445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,285.55*7A
2025-08-31T01:34:38.6064682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,285.37*75
2025-08-31T01:34:39.6070076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,285.14*56
2025-08-31T01:34:40.6063764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,284.89*50
2025-08-31T01:34:41.6069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,284.65*59
2025-08-31T01:34:42.6071022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,284.46*50
2025-08-31T01:34:43.6066934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,284.20*5C
2025-08-31T01:34:44.6069810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,283.91*50
2025-08-31T01:34:45.6067201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,283.78*57
2025-08-31T01:34:46.6062407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,283.71*52
2025-08-31T01:34:47.6062554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,283.48*56
2025-08-31T01:34:48.6066997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,283.11*51
2025-08-31T01:34:49.6062941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,282.83*5B
2025-08-31T01:34:50.6062736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,282.70*70
2025-08-31T01:34:51.6069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,282.54*77
2025-08-31T01:34:52.6068041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,282.33*59
2025-08-31T01:34:53.6070565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,282.12*5B
2025-08-31T01:34:54.6069803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,281.93*56
2025-08-31T01:34:55.6062828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,281.72*52
2025-08-31T01:34:56.6068415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,281.45*51
2025-08-31T01:34:57.6065912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,281.24*50
2025-08-31T01:34:58.6062533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,281.09*5F
2025-08-31T01:34:59.6067576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,280.91*59
2025-08-31T01:35:00.6063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,280.73*59
2025-08-31T01:35:01.6068064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,280.55*51
2025-08-31T01:35:02.6068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,280.38*5B
2025-08-31T01:35:03.6070851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,280.19*56
2025-08-31T01:35:04.6071363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,279.98*5A
2025-08-31T01:35:05.6065650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,279.81*57
2025-08-31T01:35:06.6069708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,279.68*5A
2025-08-31T01:35:07.6066248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,279.52*56
2025-08-31T01:35:08.6067225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,279.31*5F
2025-08-31T01:35:09.6062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,279.09*51
2025-08-31T01:35:10.6062849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,278.95*50
2025-08-31T01:35:11.6068782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,278.83*7C
2025-08-31T01:35:12.6067006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,278.66*5A
2025-08-31T01:35:13.6066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,278.47*56
2025-08-31T01:35:14.6166704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,278.33*5B
2025-08-31T01:35:15.6164058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,278.21*5D
2025-08-31T01:35:16.6067542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,278.02*51
2025-08-31T01:35:17.6062438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,277.83*55
2025-08-31T01:35:18.6066820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,277.70*52
2025-08-31T01:35:19.6062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,277.61*5A
2025-08-31T01:35:20.6162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,277.54*51
2025-08-31T01:35:21.6069195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,277.31*56
2025-08-31T01:35:22.6066428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,277.07*50
2025-08-31T01:35:23.6063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,276.98*58
2025-08-31T01:35:24.6065873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,276.97*7C
2025-08-31T01:35:25.6069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,276.84*56
2025-08-31T01:35:26.6070621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,276.61*5F
2025-08-31T01:35:27.6170171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,276.48*5C
2025-08-31T01:35:28.6062028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,276.42*59
2025-08-31T01:35:29.6070519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,276.34*7C
2025-08-31T01:35:30.6161917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,276.20*5E
2025-08-31T01:35:31.6167369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,276.01*56
2025-08-31T01:35:32.6068183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,275.89*5C
2025-08-31T01:35:33.6069742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,275.81*5F
2025-08-31T01:35:34.6170273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,275.69*59
2025-08-31T01:35:35.6164249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,275.57*52
2025-08-31T01:35:36.6168889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,275.53*57
2025-08-31T01:35:37.6164519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,275.44*53
2025-08-31T01:35:38.6165149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,275.25*51
2025-08-31T01:35:39.6165574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,275.09*58
2025-08-31T01:35:40.6062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,275.00*5F
2025-08-31T01:35:41.6067487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,275.00*78
2025-08-31T01:35:42.6169851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,274.95*5F
2025-08-31T01:35:43.6165551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,274.77*59
2025-08-31T01:35:44.6169039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,274.59*5E
2025-08-31T01:35:45.6065441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,274.53*55
2025-08-31T01:35:46.6068813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,274.54*7D
2025-08-31T01:35:47.6165833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,274.49*54
2025-08-31T01:35:48.6167016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,274.29*5A
2025-08-31T01:35:49.6164429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,274.12*54
2025-08-31T01:35:50.6069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,274.07*54
2025-08-31T01:35:51.6065892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,274.04*7D
2025-08-31T01:35:52.6163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,274.01*55
2025-08-31T01:35:53.6167855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,273.91*51
2025-08-31T01:35:54.6161098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,273.77*55
2025-08-31T01:35:55.6068787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,273.66*56
2025-08-31T01:35:56.6062794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,273.61*7A
2025-08-31T01:35:57.6067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,273.53*7B
2025-08-31T01:35:58.6168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,273.49*51
2025-08-31T01:35:59.6165634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,273.47*5E
2025-08-31T01:36:00.6169682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,273.35*5C
2025-08-31T01:36:01.6066777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,273.21*5A
2025-08-31T01:36:02.6070414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,273.12*50
2025-08-31T01:36:03.6069632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,273.05*5C
2025-08-31T01:36:04.6165552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,272.99*50
2025-08-31T01:36:05.6163565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,272.92*59
2025-08-31T01:36:06.6162318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,272.81*5E
2025-08-31T01:36:07.6067840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,272.72*52
2025-08-31T01:36:08.6164248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,272.67*51
2025-08-31T01:36:09.6169195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,272.57*53
2025-08-31T01:36:10.6167243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,272.45*59
2025-08-31T01:36:11.6160150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,272.38*5C
2025-08-31T01:36:12.6169792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,272.30*53
2025-08-31T01:36:13.6165327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,272.17*54
2025-08-31T01:36:14.6162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,272.04*57
2025-08-31T01:36:15.6067883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,271.91*5C
2025-08-31T01:36:16.6160643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,271.83*5E
2025-08-31T01:36:17.6068624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,271.78*7F
2025-08-31T01:36:18.6069917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,271.69*79
2025-08-31T01:36:19.6162302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,271.55*5E
2025-08-31T01:36:20.6164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,271.41*57
2025-08-31T01:36:21.6165287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,271.31*57
2025-08-31T01:36:22.6166939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,271.18*53
2025-08-31T01:36:23.6209169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,271.05*55
2025-08-31T01:36:24.6164035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,270.93*54
2025-08-31T01:36:25.6161389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,270.80*5F
2025-08-31T01:36:26.6071120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,270.72*51
2025-08-31T01:36:27.6066468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,270.69*70
2025-08-31T01:36:28.6070022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,270.65*57
2025-08-31T01:36:29.6161999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,270.53*55
2025-08-31T01:36:30.6169147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,270.38*58
2025-08-31T01:36:31.6166840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,270.26*56
2025-08-31T01:36:32.6161058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,270.22*57
2025-08-31T01:36:33.6168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,270.22*50
2025-08-31T01:36:34.6169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,270.16*55
2025-08-31T01:36:35.6163238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,270.05*54
2025-08-31T01:36:36.6167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,269.98*57
2025-08-31T01:36:37.6161638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,269.97*50
2025-08-31T01:36:38.6163439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,269.96*56
2025-08-31T01:36:39.6161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,269.99*5D
2025-08-31T01:36:40.6164217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,269.99*5C
2025-08-31T01:36:41.6161154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,269.91*57
2025-08-31T01:36:42.6163727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,269.89*54
2025-08-31T01:36:43.6169146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,269.88*5B
2025-08-31T01:36:44.6162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,269.83*52
2025-08-31T01:36:45.6167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,269.82*5C
2025-08-31T01:36:46.6166857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,269.86*5B
2025-08-31T01:36:47.6162194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,269.85*5C
2025-08-31T01:36:48.6167645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,269.82*51
2025-08-31T01:36:49.6164249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,269.83*52
2025-08-31T01:36:50.6165629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,269.89*5F
2025-08-31T01:36:51.6161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,269.95*5D
2025-08-31T01:36:52.6170452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,269.91*59
2025-08-31T01:36:53.6167311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,269.82*58
2025-08-31T01:36:54.6168506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,269.82*5B
2025-08-31T01:36:55.6066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,269.89*77
2025-08-31T01:36:56.6066294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,269.95*7B
2025-08-31T01:36:57.6161857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,269.94*51
2025-08-31T01:36:58.6165454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,269.97*5D
2025-08-31T01:36:59.6169598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,270.03*5A
2025-08-31T01:37:00.6165265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,270.04*52
2025-08-31T01:37:01.6168710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,270.01*58
2025-08-31T01:37:02.6163470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,269.97*50
2025-08-31T01:37:03.6170016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,270.01*54
2025-08-31T01:37:04.6170133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,270.09*55
2025-08-31T01:37:05.6169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,270.07*54
2025-08-31T01:37:06.6170158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,270.03*54
2025-08-31T01:37:07.6164088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,270.08*5D
2025-08-31T01:37:08.6068075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,270.16*72
2025-08-31T01:37:09.6163920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,270.20*5B
2025-08-31T01:37:10.6167798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,270.16*55
2025-08-31T01:37:11.6164031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,270.11*55
2025-08-31T01:37:12.6163410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,270.18*55
2025-08-31T01:37:13.6170031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,270.25*51
2025-08-31T01:37:14.6162244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,270.22*51
2025-08-31T01:37:15.6168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,270.22*50
2025-08-31T01:37:16.6161893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,270.27*5A
2025-08-31T01:37:17.6163382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,270.29*57
2025-08-31T01:37:18.6168452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,270.30*5A
2025-08-31T01:37:19.6163806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,270.29*58
2025-08-31T01:37:20.6163473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,270.33*5C
2025-08-31T01:37:21.6168742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,270.37*57
2025-08-31T01:37:22.6166109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,270.34*54
2025-08-31T01:37:23.6165676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,270.34*5C
2025-08-31T01:37:24.6166636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,270.42*5B
2025-08-31T01:37:25.6164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,270.47*52
2025-08-31T01:37:26.6168263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,270.41*5E
2025-08-31T01:37:27.6166551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,270.30*51
2025-08-31T01:37:28.6164724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,270.35*55
2025-08-31T01:37:29.6163011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,270.45*79
2025-08-31T01:37:30.6170638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,270.44*55
2025-08-31T01:37:31.6162118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,270.33*50
2025-08-31T01:37:32.6163902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,270.29*52
2025-08-31T01:37:33.6170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,270.33*7D
2025-08-31T01:37:34.6161456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,270.36*79
2025-08-31T01:37:35.6163097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,270.36*53
2025-08-31T01:37:36.6162586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,270.34*5F
2025-08-31T01:37:37.6169868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,270.30*53
2025-08-31T01:37:38.6168102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,270.28*5C
2025-08-31T01:37:39.6163299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,270.30*5F
2025-08-31T01:37:40.6164592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,270.29*5F
2025-08-31T01:37:41.6170821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,270.28*51
2025-08-31T01:37:42.6171348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,270.28*5B
2025-08-31T01:37:43.6166632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,270.29*5F
2025-08-31T01:37:44.6168539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,270.26*57
2025-08-31T01:37:45.6162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,270.25*5F
2025-08-31T01:37:46.6163931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,270.29*59
2025-08-31T01:37:47.6167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,270.34*5D
2025-08-31T01:37:48.6170306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,270.34*53
2025-08-31T01:37:49.6162378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,270.30*51
2025-08-31T01:37:50.6170818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,270.30*5A
2025-08-31T01:37:51.6171247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,270.36*50
2025-08-31T01:37:52.6165480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,270.39*5D
2025-08-31T01:37:53.6169503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,270.39*5E
2025-08-31T01:37:54.6168350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,270.38*54
2025-08-31T01:37:55.6164682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,270.38*5A
2025-08-31T01:37:56.6169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,270.43*5C
2025-08-31T01:37:57.6160464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,270.47*5E
2025-08-31T01:37:58.6161648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,270.49*5A
2025-08-31T01:37:59.6168515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,270.48*50
2025-08-31T01:38:00.6162634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,270.47*5D
2025-08-31T01:38:01.6168708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,270.49*55
2025-08-31T01:38:02.6173538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,270.56*52
2025-08-31T01:38:03.6170479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,270.57*53
2025-08-31T01:38:04.6161025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,270.51*51
2025-08-31T01:38:05.6166002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,270.48*58
2025-08-31T01:38:06.6164573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,270.57*7B
2025-08-31T01:38:07.6162169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,270.65*7B
2025-08-31T01:38:08.6164533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,270.64*56
2025-08-31T01:38:09.6170679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,270.61*54
2025-08-31T01:38:10.6161348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,270.58*53
2025-08-31T01:38:11.6167092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,270.61*56
2025-08-31T01:38:12.6165192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,270.64*52
2025-08-31T01:38:13.6170453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,270.64*57
2025-08-31T01:38:14.6164867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,270.63*51
2025-08-31T01:38:15.6162329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,270.65*51
2025-08-31T01:38:16.6167211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,270.69*5E
2025-08-31T01:38:17.6166364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,270.65*5B
2025-08-31T01:38:18.6165943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,270.66*55
2025-08-31T01:38:19.6167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,270.76*51
2025-08-31T01:38:20.6168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,270.77*59
2025-08-31T01:38:21.6162615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,270.70*5F
2025-08-31T01:38:22.6168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,270.73*5D
2025-08-31T01:38:23.6164988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,270.80*5A
2025-08-31T01:38:24.6167198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,270.83*59
2025-08-31T01:38:25.6163449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,270.82*54
2025-08-31T01:38:26.6163205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,270.88*57
2025-08-31T01:38:27.6169287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,270.96*5C
2025-08-31T01:38:28.6161502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,270.96*58
2025-08-31T01:38:29.6167975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,271.02*55
2025-08-31T01:38:30.6165723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,271.17*53
2025-08-31T01:38:31.6169734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,271.17*57
2025-08-31T01:38:32.6167809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,271.14*54
2025-08-31T01:38:33.6165272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,271.18*50
2025-08-31T01:38:34.6162401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,271.28*50
2025-08-31T01:38:35.6168620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,271.38*5F
2025-08-31T01:38:36.6169231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,271.43*5C
2025-08-31T01:38:37.6164483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,271.47*51
2025-08-31T01:38:38.6165599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,271.55*54
2025-08-31T01:38:39.6160812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,271.61*57
2025-08-31T01:38:40.6162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,271.68*56
2025-08-31T01:38:41.6167263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,271.75*5E
2025-08-31T01:38:42.6167384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,271.80*52
2025-08-31T01:38:43.6164732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,271.81*53
2025-08-31T01:38:44.6170049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,271.90*5C
2025-08-31T01:38:45.6161268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,272.03*5A
2025-08-31T01:38:46.6162107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,272.09*5C
2025-08-31T01:38:47.6168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,272.11*53
2025-08-31T01:38:48.6168484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,272.19*54
2025-08-31T01:38:49.6164852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,272.29*56
2025-08-31T01:38:50.6161723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,272.34*5C
2025-08-31T01:38:51.6160416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,272.38*58
2025-08-31T01:38:52.6169809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,272.51*58
2025-08-31T01:38:53.6164572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,272.61*51
2025-08-31T01:38:54.6169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,272.66*56
2025-08-31T01:38:55.6163929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,272.70*57
2025-08-31T01:38:56.6162160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,272.82*54
2025-08-31T01:38:57.6168229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,272.92*50
2025-08-31T01:38:58.6170530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,272.95*51
2025-08-31T01:38:59.6170037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,273.04*52
2025-08-31T01:39:00.6164876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,273.20*52
2025-08-31T01:39:01.6161814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,273.35*53
2025-08-31T01:39:02.6170735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,273.40*5C
2025-08-31T01:39:03.6166746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,273.47*5F
2025-08-31T01:39:04.6168009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,273.56*53
2025-08-31T01:39:05.6165054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,273.67*56
2025-08-31T01:39:06.6167951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,273.84*7F
2025-08-31T01:39:07.6164357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,273.94*5B
2025-08-31T01:39:08.6165449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,273.97*54
2025-08-31T01:39:09.6162632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,274.06*56
2025-08-31T01:39:10.6163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,274.19*54
2025-08-31T01:39:11.6168086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,274.34*52
2025-08-31T01:39:12.6169925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,274.43*5E
2025-08-31T01:39:13.6166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,274.40*59
2025-08-31T01:39:14.6169248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,274.45*5F
2025-08-31T01:39:15.6164784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,274.66*7B
2025-08-31T01:39:16.6167245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,274.84*7D
2025-08-31T01:39:17.6170007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,274.87*5D
2025-08-31T01:39:18.6161483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,274.87*5D
2025-08-31T01:39:19.6168028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,274.96*5E
2025-08-31T01:39:20.6163093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,275.16*76
2025-08-31T01:39:21.6163804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,275.30*59
2025-08-31T01:39:22.6162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,275.33*5A
2025-08-31T01:39:23.6168366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,275.38*5A
2025-08-31T01:39:24.6167945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,275.54*7F
2025-08-31T01:39:25.6164308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,275.77*71
2025-08-31T01:39:26.6162746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,275.91*5C
2025-08-31T01:39:27.6170358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,276.00*56
2025-08-31T01:39:28.6166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,276.12*51
2025-08-31T01:39:29.6168347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,276.27*58
2025-08-31T01:39:30.6162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,276.44*5D
2025-08-31T01:39:31.6170644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,276.62*55
2025-08-31T01:39:32.6163468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,276.81*5D
2025-08-31T01:39:33.6170679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,276.95*5F
2025-08-31T01:39:34.6162892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,277.09*53
2025-08-31T01:39:35.6168952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,277.28*5B
2025-08-31T01:39:36.6170177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,277.48*51
2025-08-31T01:39:37.6165682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,277.73*52
2025-08-31T01:39:38.6166740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,277.94*5D
2025-08-31T01:39:39.6161648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,278.07*5D
2025-08-31T01:39:40.6165125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,278.21*51
2025-08-31T01:39:41.6169641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,278.38*5F
2025-08-31T01:39:42.6163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,278.64*7E
2025-08-31T01:39:43.6167052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,278.92*7F
2025-08-31T01:39:44.6165707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,279.16*5C
2025-08-31T01:39:45.6164646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,279.34*54
2025-08-31T01:39:46.6167494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,279.53*55
2025-08-31T01:39:47.6165222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,279.76*5C
2025-08-31T01:39:48.6162649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,280.02*52
2025-08-31T01:39:49.6168019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,280.26*5E
2025-08-31T01:39:50.6164976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,280.45*50
2025-08-31T01:39:51.6162903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,280.68*5D
2025-08-31T01:39:52.6165842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,280.95*79
2025-08-31T01:39:53.6162320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,281.22*7A
2025-08-31T01:39:54.6169861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,281.48*54
2025-08-31T01:39:55.6161893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,281.75*5B
2025-08-31T01:39:56.6168354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,281.95*5E
2025-08-31T01:39:57.6164377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,282.13*52
2025-08-31T01:39:58.6160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,282.41*5C
2025-08-31T01:39:59.6163547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,282.67*59
2025-08-31T01:40:00.6161530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,282.93*5C
2025-08-31T01:40:01.6168609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,283.18*5F
2025-08-31T01:40:02.6170647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,283.38*52
2025-08-31T01:40:03.6166944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,283.62*59
2025-08-31T01:40:04.6169502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,283.88*5F
2025-08-31T01:40:05.6166378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,284.14*5C
2025-08-31T01:40:06.6168113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,284.41*5E
2025-08-31T01:40:07.6164277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,284.66*56
2025-08-31T01:40:08.6164856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,284.89*5E
2025-08-31T01:40:09.6166512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,285.11*50
2025-08-31T01:40:10.6164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,285.33*58
2025-08-31T01:40:11.6168446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,285.60*5D
2025-08-31T01:40:12.6167315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,285.88*52
2025-08-31T01:40:13.6162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,286.15*54
2025-08-31T01:40:14.6162844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,286.39*55
2025-08-31T01:40:15.6168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,286.64*53
2025-08-31T01:40:16.6169047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,286.91*5C
2025-08-31T01:40:17.6164533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,287.16*53
2025-08-31T01:40:18.6166194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,287.41*57
2025-08-31T01:40:19.6168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,287.66*59
2025-08-31T01:40:20.6170568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,287.89*5E
2025-08-31T01:40:21.6163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,288.10*51
2025-08-31T01:40:22.6164521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,288.34*55
2025-08-31T01:40:23.6170718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,288.66*78
2025-08-31T01:40:24.6162923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,288.95*59
2025-08-31T01:40:25.6169346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,289.14*52
2025-08-31T01:40:26.6162055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,289.33*54
2025-08-31T01:40:27.6163662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,289.55*55
2025-08-31T01:40:28.6168499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,289.79*70
2025-08-31T01:40:29.6164162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,290.07*71
2025-08-31T01:40:30.6163328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,290.36*59
2025-08-31T01:40:31.6170097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,290.57*5E
2025-08-31T01:40:32.6169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,290.72*58
2025-08-31T01:40:33.6165328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,290.92*56
2025-08-31T01:40:34.6167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,291.15*5E
2025-08-31T01:40:35.6163710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,291.40*57
2025-08-31T01:40:36.6167823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,291.63*55
2025-08-31T01:40:37.6161182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,291.81*54
2025-08-31T01:40:38.6167588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,291.96*52
2025-08-31T01:40:39.6166247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,292.12*5F
2025-08-31T01:40:40.6168809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,292.32*77
2025-08-31T01:40:41.6164576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,292.54*71
2025-08-31T01:40:42.6166182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,292.72*57
2025-08-31T01:40:43.6167680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,292.84*57
2025-08-31T01:40:44.6163194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,292.98*5B
2025-08-31T01:40:45.6167645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,293.18*52
2025-08-31T01:40:46.6164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,293.40*5B
2025-08-31T01:40:47.6168895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,293.58*55
2025-08-31T01:40:48.6169043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,293.72*59
2025-08-31T01:40:49.6164450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,293.86*51
2025-08-31T01:40:50.6166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,293.98*59
2025-08-31T01:40:51.6161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,294.12*5D
2025-08-31T01:40:52.6164537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,294.28*5D
2025-08-31T01:40:53.6163810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,294.48*54
2025-08-31T01:40:54.6164839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,294.65*5B
2025-08-31T01:40:55.6169636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,294.74*5A
2025-08-31T01:40:56.6162824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,294.81*5B
2025-08-31T01:40:57.6171182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,294.92*55
2025-08-31T01:40:58.6170384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,295.07*7A
2025-08-31T01:40:59.6165152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,295.22*5E
2025-08-31T01:41:00.6168255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,295.34*58
2025-08-31T01:41:01.6163540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,295.40*58
2025-08-31T01:41:02.6163531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,295.41*5C
2025-08-31T01:41:03.6170136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,295.49*54
2025-08-31T01:41:04.6161495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,295.62*70
2025-08-31T01:41:05.6166113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,295.74*5A
2025-08-31T01:41:06.6167135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,295.81*57
2025-08-31T01:41:07.6164013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,295.87*54
2025-08-31T01:41:08.6218263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,295.91*57
2025-08-31T01:41:09.6159898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,295.99*75
2025-08-31T01:41:10.6161902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,296.06*74
2025-08-31T01:41:11.6170684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,296.12*5C
2025-08-31T01:41:12.6169356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,296.19*5F
2025-08-31T01:41:13.6166050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,296.28*54
2025-08-31T01:41:14.6163389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,296.34*5C
2025-08-31T01:41:15.6165576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,296.37*50
2025-08-31T01:41:16.6165500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,296.41*5F
2025-08-31T01:41:17.6168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,296.50*73
2025-08-31T01:41:18.6166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,296.64*73
2025-08-31T01:41:19.6163367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,296.72*51
2025-08-31T01:41:20.6162483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,296.71*59
2025-08-31T01:41:21.6167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,296.71*58
2025-08-31T01:41:22.6168199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,296.78*50
2025-08-31T01:41:23.6169335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,296.88*5A
2025-08-31T01:41:24.6171605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,296.93*53
2025-08-31T01:41:25.6162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,296.96*50
2025-08-31T01:41:26.6163582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,297.02*5F
2025-08-31T01:41:27.6164171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,297.11*72
2025-08-31T01:41:28.6165091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,297.19*72
2025-08-31T01:41:29.6162184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,297.24*5B
2025-08-31T01:41:30.6164458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,297.23*57
2025-08-31T01:41:31.6162885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,297.24*5D
2025-08-31T01:41:32.6165445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,297.33*5A
2025-08-31T01:41:33.6170691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,297.50*54
2025-08-31T01:41:34.6161750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,297.54*5C
2025-08-31T01:41:35.6168121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,297.50*59
2025-08-31T01:41:36.6165108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,297.46*50
2025-08-31T01:41:37.6162900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,297.55*71
2025-08-31T01:41:38.6165155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,297.74*77
2025-08-31T01:41:39.6170089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,297.88*70
2025-08-31T01:41:40.6163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,297.92*54
2025-08-31T01:41:41.6170892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,297.91*5E
2025-08-31T01:41:42.6164804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,297.91*51
2025-08-31T01:41:43.6168391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,297.98*58
2025-08-31T01:41:44.6165077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,298.11*54
2025-08-31T01:41:45.6167481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,298.23*55
2025-08-31T01:41:46.6186402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,298.30*55
2025-08-31T01:41:47.6166073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,298.32*55
2025-08-31T01:41:48.6167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,298.38*59
2025-08-31T01:41:49.6165539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,298.48*58
2025-08-31T01:41:50.6160900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,298.60*57
2025-08-31T01:41:51.6168763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,298.70*5E
2025-08-31T01:41:52.6161024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,298.75*52
2025-08-31T01:41:53.6161699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,298.82*59
2025-08-31T01:41:54.6163047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,298.85*5E
2025-08-31T01:41:55.6167768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,298.90*5E
2025-08-31T01:41:56.6165620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,299.00*73
2025-08-31T01:41:57.6162458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,299.10*7C
2025-08-31T01:41:58.6162449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,299.18*5C
2025-08-31T01:41:59.6167437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,299.23*5D
2025-08-31T01:42:00.6159613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,299.28*50
2025-08-31T01:42:01.6161106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,299.34*5D
2025-08-31T01:42:02.6161995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,299.39*59
2025-08-31T01:42:03.6163503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,299.48*5E
2025-08-31T01:42:04.6163318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,299.61*72
2025-08-31T01:42:05.6171045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,299.72*50
2025-08-31T01:42:06.6169924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,299.80*58
2025-08-31T01:42:07.6165239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,299.86*58
2025-08-31T01:42:08.6167428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,299.95*5A
2025-08-31T01:42:09.6161832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,300.02*55
2025-08-31T01:42:10.6166660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,300.11*59
2025-08-31T01:42:11.6160919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,300.23*5F
2025-08-31T01:42:12.6162870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,300.31*50
2025-08-31T01:42:13.6170594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,300.35*53
2025-08-31T01:42:14.6160732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,300.40*55
2025-08-31T01:42:15.6169717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,300.47*56
2025-08-31T01:42:16.6161736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,300.56*57
2025-08-31T01:42:17.6167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,300.63*5B
2025-08-31T01:42:18.6165081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,300.72*51
2025-08-31T01:42:19.6169458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,300.80*5C
2025-08-31T01:42:20.6162817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,300.80*57
2025-08-31T01:42:21.6170346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,300.78*59
2025-08-31T01:42:22.6170008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,300.89*58
2025-08-31T01:42:23.6167583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,301.02*7A
2025-08-31T01:42:24.6170243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,301.06*55
2025-08-31T01:42:25.6166651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,301.02*55
2025-08-31T01:42:26.6169887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,301.03*51
2025-08-31T01:42:27.6164936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,301.12*5B
2025-08-31T01:42:28.6168157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,301.25*7B
2025-08-31T01:42:29.6163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,301.35*5B
2025-08-31T01:42:30.6164823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,301.35*5E
2025-08-31T01:42:31.6171449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,301.32*54
2025-08-31T01:42:32.6161359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,301.36*52
2025-08-31T01:42:33.6168955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,301.45*55
2025-08-31T01:42:34.6162468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,301.54*5C
2025-08-31T01:42:35.6162828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,301.65*55
2025-08-31T01:42:36.6166142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,301.74*57
2025-08-31T01:42:37.6164899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,301.78*58
2025-08-31T01:42:38.6164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,301.81*5F
2025-08-31T01:42:39.6170809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,301.88*5E
2025-08-31T01:42:40.6165803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,302.00*7F
2025-08-31T01:42:41.6161651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,302.12*57
2025-08-31T01:42:42.6162738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,302.22*56
2025-08-31T01:42:43.6170107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,302.29*5C
2025-08-31T01:42:44.6166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,302.34*55
2025-08-31T01:42:45.6163533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,302.44*50
2025-08-31T01:42:46.6170539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,302.59*77
2025-08-31T01:42:47.6162774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,302.78*71
2025-08-31T01:42:48.6164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,302.89*5E
2025-08-31T01:42:49.6165179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,302.92*54
2025-08-31T01:42:50.6166640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,303.00*55
2025-08-31T01:42:51.6163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,303.13*53
2025-08-31T01:42:52.6165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,303.32*55
2025-08-31T01:42:53.6171265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,303.47*51
2025-08-31T01:42:54.6252425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,303.57*52
2025-08-31T01:42:55.6167701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,303.69*55
2025-08-31T01:42:56.6170032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,303.81*75
2025-08-31T01:42:57.6164235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,303.91*58
2025-08-31T01:42:58.6166941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,304.04*55
2025-08-31T01:42:59.6162638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,304.20*59
2025-08-31T01:43:00.6162383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,304.35*56
2025-08-31T01:43:01.6166328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,304.50*50
2025-08-31T01:43:02.6168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,304.64*57
2025-08-31T01:43:03.6163526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,304.81*5D
2025-08-31T01:43:04.6165767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,304.99*5C
2025-08-31T01:43:05.6168112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,305.16*50
2025-08-31T01:43:06.6161675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,305.34*58
2025-08-31T01:43:07.6168773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,305.52*53
2025-08-31T01:43:08.6169067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,305.73*57
2025-08-31T01:43:09.6161927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,305.89*51
2025-08-31T01:43:10.6164518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,306.06*59
2025-08-31T01:43:11.6171551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,306.30*55
2025-08-31T01:43:12.6165157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,306.54*51
2025-08-31T01:43:13.6164424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,306.77*50
2025-08-31T01:43:14.6166411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,306.96*5C
2025-08-31T01:43:15.6161843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,307.14*5F
2025-08-31T01:43:16.6166752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,307.35*55
2025-08-31T01:43:17.6168213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,307.54*54
2025-08-31T01:43:18.6161682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,307.78*73
2025-08-31T01:43:19.6167992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,308.06*5C
2025-08-31T01:43:20.6163685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,308.31*5C
2025-08-31T01:43:21.6170375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,308.48*54
2025-08-31T01:43:22.6170260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,308.68*57
2025-08-31T01:43:23.6166282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,308.94*52
2025-08-31T01:43:24.6165974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,309.25*5C
2025-08-31T01:43:25.6165199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,309.52*59
2025-08-31T01:43:26.6167420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,309.75*5E
2025-08-31T01:43:27.6163227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,309.96*53
2025-08-31T01:43:28.6164945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,310.19*5E
2025-08-31T01:43:29.6169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,310.48*59
2025-08-31T01:43:30.6170340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,310.74*54
2025-08-31T01:43:31.6167586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,311.01*50
2025-08-31T01:43:32.6164592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,311.28*5E
2025-08-31T01:43:33.6168641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,311.52*53
2025-08-31T01:43:34.6169298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,311.75*5D
2025-08-31T01:43:35.6171162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,312.00*7E
2025-08-31T01:43:36.6164065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,312.30*7F
2025-08-31T01:43:37.6168859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,312.59*5F
2025-08-31T01:43:38.6163707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,312.81*51
2025-08-31T01:43:39.6162902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,313.01*53
2025-08-31T01:43:40.6164168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,313.26*57
2025-08-31T01:43:41.6170713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,313.56*7C
2025-08-31T01:43:42.6162522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,313.86*73
2025-08-31T01:43:43.6164603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,314.10*54
2025-08-31T01:43:44.6162677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,314.27*55
2025-08-31T01:43:45.6164430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,314.45*56
2025-08-31T01:43:46.6164591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,314.70*78
2025-08-31T01:43:47.6161462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,315.00*7B
2025-08-31T01:43:48.6166727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,315.21*57
2025-08-31T01:43:49.6171174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,315.33*50
2025-08-31T01:43:50.6166554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,315.48*5F
2025-08-31T01:43:51.6162000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,315.73*55
2025-08-31T01:43:52.6162133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,316.02*70
2025-08-31T01:43:53.6168455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,316.27*55
2025-08-31T01:43:54.6170896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,316.44*53
2025-08-31T01:43:55.6165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,316.55*50
2025-08-31T01:43:56.6167560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,316.71*55
2025-08-31T01:43:57.6167131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,316.92*72
2025-08-31T01:43:58.6168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,317.13*52
2025-08-31T01:43:59.6263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,317.31*51
2025-08-31T01:44:00.6170087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,317.47*57
2025-08-31T01:44:01.6168442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,317.61*5D
2025-08-31T01:44:02.6162708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,317.77*51
2025-08-31T01:44:03.6163278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,317.94*59
2025-08-31T01:44:04.6170992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,318.11*58
2025-08-31T01:44:05.6166488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,318.26*58
2025-08-31T01:44:06.6162378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,318.38*54
2025-08-31T01:44:07.6169639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,318.49*5A
2025-08-31T01:44:08.6170059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,318.60*5E
2025-08-31T01:44:09.6166546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,318.68*56
2025-08-31T01:44:10.6167607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,318.80*57
2025-08-31T01:44:11.6170373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,318.91*50
2025-08-31T01:44:12.6162985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,319.02*53
2025-08-31T01:44:13.6163535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,319.10*5F
2025-08-31T01:44:14.6171132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,319.17*5B
2025-08-31T01:44:15.6163326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,319.24*5B
2025-08-31T01:44:16.6169638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,319.30*5F
2025-08-31T01:44:17.6165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,319.36*73
2025-08-31T01:44:18.6261836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,319.43*5B
2025-08-31T01:44:19.6169076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,319.48*59
2025-08-31T01:44:20.6260835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,319.51*5F
2025-08-31T01:44:21.6267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,319.52*56
2025-08-31T01:44:22.6161643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,319.57*57
2025-08-31T01:44:23.6166514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,319.62*58
2025-08-31T01:44:24.6171082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,319.64*58
2025-08-31T01:44:25.6165705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,319.64*5A
2025-08-31T01:44:26.6164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,319.60*55
2025-08-31T01:44:27.6171174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,319.55*56
2025-08-31T01:44:28.6162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,319.53*72
2025-08-31T01:44:29.6264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,319.53*5A
2025-08-31T01:44:30.6268618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,319.50*5D
2025-08-31T01:44:31.6268416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,319.44*5A
2025-08-31T01:44:32.6268551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,319.35*53
2025-08-31T01:44:33.6264925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,319.27*5A
2025-08-31T01:44:34.6268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,319.20*5E
2025-08-31T01:44:35.6169960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,319.11*54
2025-08-31T01:44:36.6169643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,318.99*59
2025-08-31T01:44:37.6167575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,318.86*57
2025-08-31T01:44:38.6269302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,318.75*59
2025-08-31T01:44:39.6263512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,318.65*5E
2025-08-31T01:44:40.6262186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,318.48*5C
2025-08-31T01:44:41.6267100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,318.27*5E
2025-08-31T01:44:42.6267028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,318.08*5E
2025-08-31T01:44:43.6265028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,317.93*5C
2025-08-31T01:44:44.6265193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,317.77*53
2025-08-31T01:44:45.6270209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,317.58*56
2025-08-31T01:44:46.6262080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,317.35*51
2025-08-31T01:44:47.6269256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,317.12*5F
2025-08-31T01:44:48.6263548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,316.91*57
2025-08-31T01:44:49.6200850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,316.71*5B
2025-08-31T01:44:50.6269341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,316.50*50
2025-08-31T01:44:51.6269489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,316.24*58
2025-08-31T01:44:52.6270580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,315.97*5A
2025-08-31T01:44:53.6265984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,315.72*53
2025-08-31T01:44:54.6269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,315.48*5E
2025-08-31T01:44:55.6267179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,315.21*59
2025-08-31T01:44:56.6269945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,314.97*58
2025-08-31T01:44:57.6267019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,314.74*54
2025-08-31T01:44:58.6269195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,314.50*5B
2025-08-31T01:44:59.6263773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,314.21*5A
2025-08-31T01:45:00.6263979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,313.88*5E
2025-08-31T01:45:01.6260795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,313.59*54
2025-08-31T01:45:02.6170015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,313.35*78
2025-08-31T01:45:03.6265537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,313.15*71
2025-08-31T01:45:04.6265007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,312.91*5F
2025-08-31T01:45:05.6261065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,312.58*59
2025-08-31T01:45:06.6263936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,312.25*51
2025-08-31T01:45:07.6262455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,311.98*50
2025-08-31T01:45:08.6263462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,311.80*70
2025-08-31T01:45:09.6265944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,311.60*55
2025-08-31T01:45:10.6267691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,311.30*51
2025-08-31T01:45:11.6260475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,310.95*59
2025-08-31T01:45:12.6264421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,310.65*5F
2025-08-31T01:45:13.6170787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,310.42*78
2025-08-31T01:45:14.6269241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,310.17*53
2025-08-31T01:45:15.6262428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,309.88*58
2025-08-31T01:45:16.6266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,309.61*56
2025-08-31T01:45:17.6262125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,309.35*5E
2025-08-31T01:45:18.6265901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,309.08*53
2025-08-31T01:45:19.6261250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,308.79*51
2025-08-31T01:45:20.6262323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,308.53*59
2025-08-31T01:45:21.6268671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,308.31*59
2025-08-31T01:45:22.6262625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,308.05*50
2025-08-31T01:45:23.6268590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,307.74*50
2025-08-31T01:45:24.6260330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,307.45*51
2025-08-31T01:45:25.6266314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,307.24*78
2025-08-31T01:45:26.6267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,307.05*52
2025-08-31T01:45:27.6264315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,306.80*5F
2025-08-31T01:45:28.6269324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,306.54*53
2025-08-31T01:45:29.6265484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,306.28*5B
2025-08-31T01:45:30.6261928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,306.06*50
2025-08-31T01:45:31.6268106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,305.83*58
2025-08-31T01:45:32.6268076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,305.58*55
2025-08-31T01:45:33.6265172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,305.33*54
2025-08-31T01:45:34.6265917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,305.06*57
2025-08-31T01:45:35.6261129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,304.85*58
2025-08-31T01:45:36.6265093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,304.65*53
2025-08-31T01:45:37.6264891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,304.39*5A
2025-08-31T01:45:38.6265212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,304.13*53
2025-08-31T01:45:39.6264207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,303.92*5F
2025-08-31T01:45:40.6169394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,303.71*7A
2025-08-31T01:45:41.6264746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,303.50*53
2025-08-31T01:45:42.6267588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,303.28*59
2025-08-31T01:45:43.6262882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,303.03*57
2025-08-31T01:45:44.6269995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,302.76*57
2025-08-31T01:45:45.6165341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,302.55*7C
2025-08-31T01:45:46.6269176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,302.40*7D
2025-08-31T01:45:47.6265463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,302.19*5E
2025-08-31T01:45:48.6267531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,301.94*55
2025-08-31T01:45:49.6264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,301.73*51
2025-08-31T01:45:50.6268176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,301.55*7E
2025-08-31T01:45:51.6266374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,301.39*5B
2025-08-31T01:45:52.6268970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,301.21*50
2025-08-31T01:45:53.6273682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,300.99*51
2025-08-31T01:45:54.6261981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,300.76*5F
2025-08-31T01:45:55.6259949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,300.60*53
2025-08-31T01:45:56.6264831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,300.47*50
2025-08-31T01:45:57.6263034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,300.28*5A
2025-08-31T01:45:58.6316623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,300.06*54
2025-08-31T01:45:59.6269214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,299.84*5E
2025-08-31T01:46:00.6264288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,299.68*5B
2025-08-31T01:46:01.6268852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,299.53*56
2025-08-31T01:46:02.6263172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,299.35*5F
2025-08-31T01:46:03.6269063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,299.14*53
2025-08-31T01:46:04.6268563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,298.93*56
2025-08-31T01:46:05.6265339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,298.74*54
2025-08-31T01:46:06.6265125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,298.57*54
2025-08-31T01:46:07.6267122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,298.44*52
2025-08-31T01:46:08.6268584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,298.23*57
2025-08-31T01:46:09.6269861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,297.94*5B
2025-08-31T01:46:10.6270025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,297.74*5A
2025-08-31T01:46:11.6266154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,297.62*77
2025-08-31T01:46:12.6267147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,297.44*5E
2025-08-31T01:46:13.6262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,297.18*51
2025-08-31T01:46:14.6268250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,296.91*57
2025-08-31T01:46:15.6261280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,296.74*5D
2025-08-31T01:46:16.6261343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,296.63*7E
2025-08-31T01:46:17.6267933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,296.43*5D
2025-08-31T01:46:18.6268970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,296.17*5B
2025-08-31T01:46:19.6265180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,295.94*51
2025-08-31T01:46:20.6264647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,295.75*51
2025-08-31T01:46:21.6263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,295.57*5C
2025-08-31T01:46:22.6264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,295.45*55
2025-08-31T01:46:23.6269362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,295.32*5C
2025-08-31T01:46:24.6262535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,295.09*55
2025-08-31T01:46:25.6269021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,294.84*50
2025-08-31T01:46:26.6269682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,294.65*54
2025-08-31T01:46:27.6269882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,294.55*73
2025-08-31T01:46:28.6260360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,294.50*76
2025-08-31T01:46:29.6235390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,294.33*5F
2025-08-31T01:46:30.6267011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,294.09*51
2025-08-31T01:46:31.6265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,293.96*51
2025-08-31T01:46:32.6277872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,293.87*52
2025-08-31T01:46:33.6265395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,293.74*57
2025-08-31T01:46:34.6262923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,293.64*5C
2025-08-31T01:46:35.6262596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,293.57*5E
2025-08-31T01:46:36.6267236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,293.46*54
2025-08-31T01:46:37.6262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,293.31*5C
2025-08-31T01:46:38.6266659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,293.23*70
2025-08-31T01:46:39.6263477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,293.21*78
2025-08-31T01:46:40.6265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,293.14*54
2025-08-31T01:46:41.6261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,293.05*57
2025-08-31T01:46:42.6264495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,292.96*58
2025-08-31T01:46:43.6270063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,292.88*5E
2025-08-31T01:46:44.6263654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,292.85*72
2025-08-31T01:46:45.6267721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,292.84*7C
2025-08-31T01:46:46.6268905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,292.85*57
2025-08-31T01:46:47.6264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,292.87*52
2025-08-31T01:46:48.6267336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,292.88*55
2025-08-31T01:46:49.6262956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,292.81*5D
2025-08-31T01:46:50.6265612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,292.77*58
2025-08-31T01:46:51.6262125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,292.80*56
2025-08-31T01:46:52.6266031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,292.85*53
2025-08-31T01:46:53.6260518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,292.89*72
2025-08-31T01:46:54.6263977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,292.99*75
2025-08-31T01:46:55.6262076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,293.03*5C
2025-08-31T01:46:56.6265063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,293.00*5D
2025-08-31T01:46:57.6263918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,292.95*50
2025-08-31T01:46:58.6315790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,293.02*54
2025-08-31T01:46:59.6270503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,293.20*7C
2025-08-31T01:47:00.6263226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,293.28*54
2025-08-31T01:47:01.6265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,293.30*59
2025-08-31T01:47:02.6266321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,293.33*52
2025-08-31T01:47:03.6269628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,293.35*5E
2025-08-31T01:47:04.6267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,293.43*76
2025-08-31T01:47:05.6263127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,293.59*7E
2025-08-31T01:47:06.6266386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,293.70*5C
2025-08-31T01:47:07.6262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,293.68*57
2025-08-31T01:47:08.6267891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,293.69*56
2025-08-31T01:47:09.6263732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,293.82*52
2025-08-31T01:47:10.6263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,293.95*79
2025-08-31T01:47:11.6268374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,293.97*53
2025-08-31T01:47:12.6262202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,293.94*54
2025-08-31T01:47:13.6267219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,294.01*55
2025-08-31T01:47:14.6266884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,294.10*7D
2025-08-31T01:47:15.6265619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,294.20*7C
2025-08-31T01:47:16.6267419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,294.21*59
2025-08-31T01:47:17.6268680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,294.13*50
2025-08-31T01:47:18.6269372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,294.13*59
2025-08-31T01:47:19.6266738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,294.21*5D
2025-08-31T01:47:20.6264595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,294.27*7D
2025-08-31T01:47:21.6265401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,294.30*5F
2025-08-31T01:47:22.6267620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,294.24*58
2025-08-31T01:47:23.6264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,294.20*5D
2025-08-31T01:47:24.6269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,294.19*5B
2025-08-31T01:47:25.6264989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,294.18*56
2025-08-31T01:47:26.6265626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,294.19*54
2025-08-31T01:47:27.6260916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,294.21*5E
2025-08-31T01:47:28.6263768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,294.14*55
2025-08-31T01:47:29.6270634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,294.11*5E
2025-08-31T01:47:30.6262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,294.16*74
2025-08-31T01:47:31.6263072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,294.14*52
2025-08-31T01:47:32.6263164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,294.02*52
2025-08-31T01:47:33.6260782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,293.93*5B
2025-08-31T01:47:34.6261688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,293.92*7C
2025-08-31T01:47:35.6268013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,293.99*73
2025-08-31T01:47:36.6268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,294.01*5D
2025-08-31T01:47:37.6260491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,293.92*54
2025-08-31T01:47:38.6261983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,293.77*5B
2025-08-31T01:47:39.6262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,293.69*52
2025-08-31T01:47:40.6260821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,293.70*7B
2025-08-31T01:47:41.6268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,293.71*79
2025-08-31T01:47:42.6269169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,293.66*52
2025-08-31T01:47:43.6264249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,293.60*5D
2025-08-31T01:47:44.6266491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,293.56*5A
2025-08-31T01:47:45.6263087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,293.51*51
2025-08-31T01:47:46.6259865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,293.39*5D
2025-08-31T01:47:47.6265833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,293.29*50
2025-08-31T01:47:48.6261029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,293.29*52
2025-08-31T01:47:49.6266459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,293.31*50
2025-08-31T01:47:50.6267286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,293.22*5C
2025-08-31T01:47:51.6260356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,293.07*5A
2025-08-31T01:47:52.6261371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,292.97*56
2025-08-31T01:47:53.6264380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,292.95*52
2025-08-31T01:47:54.6268194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,292.89*57
2025-08-31T01:47:55.6265489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,292.74*5B
2025-08-31T01:47:56.6266394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,292.64*58
2025-08-31T01:47:57.6262119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,292.60*5C
2025-08-31T01:47:58.6265756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,292.54*5D
2025-08-31T01:47:59.6271473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,292.42*5E
2025-08-31T01:48:00.6261577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,292.25*5E
2025-08-31T01:48:01.6269748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,292.09*5B
2025-08-31T01:48:02.6263440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,291.98*71
2025-08-31T01:48:03.6269556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,291.92*7F
2025-08-31T01:48:04.6263413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,291.80*54
2025-08-31T01:48:05.6266963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,291.64*5D
2025-08-31T01:48:06.6267625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,291.50*57
2025-08-31T01:48:07.6262803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,291.31*5C
2025-08-31T01:48:08.6267415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,291.11*50
2025-08-31T01:48:09.6264567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,291.00*54
2025-08-31T01:48:10.6334813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,290.88*5E
2025-08-31T01:48:11.6265320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,290.67*5A
2025-08-31T01:48:12.6267882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,290.48*51
2025-08-31T01:48:13.6275913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,290.35*5B
2025-08-31T01:48:14.6266505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,290.19*52
2025-08-31T01:48:15.6259901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,290.00*5F
2025-08-31T01:48:16.6267456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,289.84*5E
2025-08-31T01:48:17.6267020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,289.73*55
2025-08-31T01:48:18.6265958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,289.56*5C
2025-08-31T01:48:19.6264836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,289.38*58
2025-08-31T01:48:20.6266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,289.20*53
2025-08-31T01:48:21.6262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,289.05*53
2025-08-31T01:48:22.6263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,288.94*77
2025-08-31T01:48:23.6270265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,288.86*77
2025-08-31T01:48:24.6261476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,288.75*5F
2025-08-31T01:48:25.6270140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,288.55*56
2025-08-31T01:48:26.6260263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,288.32*5D
2025-08-31T01:48:27.6269632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,288.19*58
2025-08-31T01:48:28.6261458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,288.11*54
2025-08-31T01:48:29.6266072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,287.94*54
2025-08-31T01:48:30.6262555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,287.77*5E
2025-08-31T01:48:31.6266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,287.64*57
2025-08-31T01:48:32.6261245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,287.48*51
2025-08-31T01:48:33.6266288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,287.29*51
2025-08-31T01:48:34.6275692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,287.14*5D
2025-08-31T01:48:35.6264318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,287.04*5F
2025-08-31T01:48:36.6267714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,286.87*57
2025-08-31T01:48:37.6267615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,286.66*5E
2025-08-31T01:48:38.6264085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,286.46*5B
2025-08-31T01:48:39.6269310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,286.27*58
2025-08-31T01:48:40.6261527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,286.14*59
2025-08-31T01:48:41.6268659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,286.03*5C
2025-08-31T01:48:42.6261731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,285.85*57
2025-08-31T01:48:43.6263433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,285.69*51
2025-08-31T01:48:44.6264187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,285.56*52
2025-08-31T01:48:45.6264269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,285.41*53
2025-08-31T01:48:46.6338002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,285.26*5F
2025-08-31T01:48:47.6268127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,285.12*59
2025-08-31T01:48:48.6261766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,284.96*5C
2025-08-31T01:48:49.6266850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,284.85*5C
2025-08-31T01:48:50.6267416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,284.72*58
2025-08-31T01:48:51.6274244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,284.58*57
2025-08-31T01:48:52.6264638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,284.50*54
2025-08-31T01:48:53.6268787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,284.40*5F
2025-08-31T01:48:54.6260808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,284.23*50
2025-08-31T01:48:55.6265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,284.09*52
2025-08-31T01:48:56.6269779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,284.02*5F
2025-08-31T01:48:57.6265109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,283.94*56
2025-08-31T01:48:58.6264913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,283.78*50
2025-08-31T01:48:59.6261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,283.65*54
2025-08-31T01:49:00.6260813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,283.60*52
2025-08-31T01:49:01.6267704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,283.52*5D
2025-08-31T01:49:02.6266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,283.36*5E
2025-08-31T01:49:03.6262654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,283.25*50
2025-08-31T01:49:04.6263347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,283.15*51
2025-08-31T01:49:05.6268746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,283.05*71
2025-08-31T01:49:06.6262567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,282.97*7A
2025-08-31T01:49:07.6269678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,282.92*57
2025-08-31T01:49:08.6260236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,282.89*59
2025-08-31T01:49:09.6268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,282.80*58
2025-08-31T01:49:10.6268530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,282.65*5E
2025-08-31T01:49:11.6265994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,282.50*50
2025-08-31T01:49:12.6267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,282.44*59
2025-08-31T01:49:13.6269211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,282.45*7D
2025-08-31T01:49:14.6265014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,282.42*5F
2025-08-31T01:49:15.6263333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,282.32*53
2025-08-31T01:49:16.6261103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,282.24*5B
2025-08-31T01:49:17.6268220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,282.16*70
2025-08-31T01:49:18.6270963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,282.15*74
2025-08-31T01:49:19.6263436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,282.15*58
2025-08-31T01:49:20.6271423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,282.01*50
2025-08-31T01:49:21.6268045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,281.86*52
2025-08-31T01:49:22.6268599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,281.86*5E
2025-08-31T01:49:23.6266284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,281.88*75
2025-08-31T01:49:24.6268943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,281.77*5B
2025-08-31T01:49:25.6264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,281.67*59
2025-08-31T01:49:26.6262346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,281.66*55
2025-08-31T01:49:27.6267854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,281.63*5C
2025-08-31T01:49:28.6264176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,281.52*5E
2025-08-31T01:49:29.6264814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,281.46*5E
2025-08-31T01:49:30.6264113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,281.45*5A
2025-08-31T01:49:31.6263850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,281.41*5F
2025-08-31T01:49:32.6265996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,281.34*53
2025-08-31T01:49:33.6261242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,281.27*53
2025-08-31T01:49:34.6261299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,281.23*5A
2025-08-31T01:49:35.6266732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,281.24*53
2025-08-31T01:49:36.6267421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,281.24*5B
2025-08-31T01:49:37.6263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,281.25*58
2025-08-31T01:49:38.6263701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,281.24*58
2025-08-31T01:49:39.6270243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,281.22*5D
2025-08-31T01:49:40.6263607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,281.23*5E
2025-08-31T01:49:41.6268298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,281.21*5F
2025-08-31T01:49:42.6260347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,281.18*51
2025-08-31T01:49:43.6271125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,281.19*55
2025-08-31T01:49:44.6259298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,281.30*73
2025-08-31T01:49:45.6266590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,281.33*5B
2025-08-31T01:49:46.6269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,281.24*5D
2025-08-31T01:49:47.6265449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,281.20*5F
2025-08-31T01:49:48.6265706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,281.26*5B
2025-08-31T01:49:49.6263030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,281.36*77
2025-08-31T01:49:50.6264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,281.38*79
2025-08-31T01:49:51.6267429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,281.38*7D
2025-08-31T01:49:52.6268799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,281.38*52
2025-08-31T01:49:53.6263484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,281.34*57
2025-08-31T01:49:54.6312893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,281.35*52
2025-08-31T01:49:55.6262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,281.42*74
2025-08-31T01:49:56.6266131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,281.53*76
2025-08-31T01:49:57.6269081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,281.58*54
2025-08-31T01:49:58.6267013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,281.53*5F
2025-08-31T01:49:59.6263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,281.54*5A
2025-08-31T01:50:00.6264580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,281.64*5D
2025-08-31T01:50:01.6261928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,281.75*72
2025-08-31T01:50:02.6260494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,281.80*56
2025-08-31T01:50:03.6266351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,281.78*5F
2025-08-31T01:50:04.6261950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,281.76*5A
2025-08-31T01:50:05.6268836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,281.85*53
2025-08-31T01:50:06.6262123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,281.98*71
2025-08-31T01:50:07.6267408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,282.10*72
2025-08-31T01:50:08.6270855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,282.13*5F
2025-08-31T01:50:09.6271198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,282.19*54
2025-08-31T01:50:10.6268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,282.28*5F
2025-08-31T01:50:11.6266692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,282.30*59
2025-08-31T01:50:12.6267786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,282.34*58
2025-08-31T01:50:13.6264232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,282.44*50
2025-08-31T01:50:14.6270416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,282.57*7E
2025-08-31T01:50:15.6267355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,282.63*74
2025-08-31T01:50:16.6261141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,282.61*53
2025-08-31T01:50:17.6266217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,282.61*5D
2025-08-31T01:50:18.6262897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,282.71*59
2025-08-31T01:50:19.6267690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,282.85*7C
2025-08-31T01:50:20.6263355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,282.90*5D
2025-08-31T01:50:21.6270912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,282.93*50
2025-08-31T01:50:22.6270965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,282.97*53
2025-08-31T01:50:23.6266771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,283.02*5F
2025-08-31T01:50:24.6270488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,283.11*5C
2025-08-31T01:50:25.6261964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,283.16*51
2025-08-31T01:50:26.6263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,283.19*50
2025-08-31T01:50:27.6270119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,283.25*51
2025-08-31T01:50:28.6261699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,283.36*59
2025-08-31T01:50:29.6268965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,283.48*5D
2025-08-31T01:50:30.6270519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,283.50*52
2025-08-31T01:50:31.6266757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,283.52*5F
2025-08-31T01:50:32.6269038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,283.60*56
2025-08-31T01:50:33.6265474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,283.72*5E
2025-08-31T01:50:34.6267351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,283.84*52
2025-08-31T01:50:35.6262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,283.91*52
2025-08-31T01:50:36.6264868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,283.91*54
2025-08-31T01:50:37.6269277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,283.99*5B
2025-08-31T01:50:38.6262726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,284.14*52
2025-08-31T01:50:39.6269624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,284.26*53
2025-08-31T01:50:40.6262081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,284.31*5F
2025-08-31T01:50:41.6267818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,284.32*58
2025-08-31T01:50:42.6270425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,284.41*5E
2025-08-31T01:50:43.6265318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,284.61*77
2025-08-31T01:50:44.6269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,284.75*75
2025-08-31T01:50:45.6265745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,284.76*59
2025-08-31T01:50:46.6268973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,284.77*54
2025-08-31T01:50:47.6269661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,284.88*58
2025-08-31T01:50:48.6261944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,285.04*7F
2025-08-31T01:50:49.6266094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,285.18*57
2025-08-31T01:50:50.6266560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,285.21*55
2025-08-31T01:50:51.6268641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,285.30*54
2025-08-31T01:50:52.6270237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,285.49*51
2025-08-31T01:50:53.6268404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,285.67*70
2025-08-31T01:50:54.6261559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,285.75*5E
2025-08-31T01:50:55.6261794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,285.77*5B
2025-08-31T01:50:56.6261086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,285.87*57
2025-08-31T01:50:57.6266099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,286.06*78
2025-08-31T01:50:58.6268247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,286.25*79
2025-08-31T01:50:59.6262331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,286.35*5A
2025-08-31T01:51:00.6270255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,286.39*54
2025-08-31T01:51:01.6266554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,286.50*58
2025-08-31T01:51:02.6268806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,286.69*53
2025-08-31T01:51:03.6264406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,286.86*5D
2025-08-31T01:51:04.6267160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,286.96*50
2025-08-31T01:51:05.6262660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,287.11*58
2025-08-31T01:51:06.6263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,287.25*5B
2025-08-31T01:51:07.6270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,287.35*59
2025-08-31T01:51:08.6267140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,287.44*5F
2025-08-31T01:51:09.6263709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,287.65*5B
2025-08-31T01:51:10.6270227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,287.88*59
2025-08-31T01:51:11.6261075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,287.97*5D
2025-08-31T01:51:12.6265494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,288.01*5B
2025-08-31T01:51:13.6261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,288.18*5C
2025-08-31T01:51:14.6263942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,288.45*5B
2025-08-31T01:51:15.6270012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,288.63*7D
2025-08-31T01:51:16.6264235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,288.66*5D
2025-08-31T01:51:17.6270551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,288.76*5B
2025-08-31T01:51:18.6263766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,288.94*5E
2025-08-31T01:51:19.6268790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,289.10*55
2025-08-31T01:51:20.6274801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,289.18*57
2025-08-31T01:51:21.6262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,289.32*52
2025-08-31T01:51:22.6267872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,289.49*5F
2025-08-31T01:51:23.6264909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,289.61*50
2025-08-31T01:51:24.6267292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,289.70*5A
2025-08-31T01:51:25.6261861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,289.81*59
2025-08-31T01:51:26.6266607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,289.93*54
2025-08-31T01:51:27.6264953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,290.11*5F
2025-08-31T01:51:28.6270632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,290.27*5C
2025-08-31T01:51:29.6266390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,290.35*54
2025-08-31T01:51:30.6269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,290.44*53
2025-08-31T01:51:31.6265163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,290.63*5C
2025-08-31T01:51:32.6265938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,290.84*53
2025-08-31T01:51:33.6264148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,290.94*5B
2025-08-31T01:51:34.6266211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,291.03*58
2025-08-31T01:51:35.6270231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,291.22*5A
2025-08-31T01:51:36.6262426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,291.39*52
2025-08-31T01:51:37.6267828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,291.53*59
2025-08-31T01:51:38.6269965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,291.68*50
2025-08-31T01:51:39.6261828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,291.82*53
2025-08-31T01:51:40.6264345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,292.00*5D
2025-08-31T01:51:41.6270078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,292.20*5F
2025-08-31T01:51:42.6260863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,292.31*54
2025-08-31T01:51:43.6268633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,292.42*5F
2025-08-31T01:51:44.6269577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,292.59*5E
2025-08-31T01:51:45.6267083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,292.82*50
2025-08-31T01:51:46.6267211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,293.00*5D
2025-08-31T01:51:47.6261505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,293.11*5B
2025-08-31T01:51:48.6264016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,293.24*57
2025-08-31T01:51:49.6267633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,293.45*58
2025-08-31T01:51:50.6269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,293.70*71
2025-08-31T01:51:51.6263037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,293.87*5B
2025-08-31T01:51:52.6263571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,294.02*58
2025-08-31T01:51:53.6270403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,294.13*5C
2025-08-31T01:51:54.6269530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,294.25*5F
2025-08-31T01:51:55.6265271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,294.44*59
2025-08-31T01:51:56.6262315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,294.68*55
2025-08-31T01:51:57.6267393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,294.89*5A
2025-08-31T01:51:58.6261032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,295.03*59
2025-08-31T01:51:59.6268220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,295.17*5E
2025-08-31T01:52:00.6270965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,295.34*74
2025-08-31T01:52:01.6284421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,295.57*78
2025-08-31T01:52:02.6269020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,295.77*5D
2025-08-31T01:52:03.6263491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,295.95*55
2025-08-31T01:52:04.6267353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,296.11*59
2025-08-31T01:52:05.6361503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,296.26*73
2025-08-31T01:52:06.6264720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,296.47*75
2025-08-31T01:52:07.6265021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,296.67*51
2025-08-31T01:52:08.6267570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,296.83*56
2025-08-31T01:52:09.6262548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,297.01*5F
2025-08-31T01:52:10.6265700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,297.19*52
2025-08-31T01:52:11.6271397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,297.31*5F
2025-08-31T01:52:12.6262350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,297.41*57
2025-08-31T01:52:13.6268138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,297.58*5B
2025-08-31T01:52:14.6268160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,297.78*57
2025-08-31T01:52:15.6264229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,297.93*52
2025-08-31T01:52:16.6265423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,298.10*55
2025-08-31T01:52:17.6264055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,298.20*54
2025-08-31T01:52:18.6266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,298.23*55
2025-08-31T01:52:19.6262216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,298.38*71
2025-08-31T01:52:20.6266394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,298.58*75
2025-08-31T01:52:21.6265560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,298.67*54
2025-08-31T01:52:22.6266592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,298.68*5F
2025-08-31T01:52:23.6261698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,298.77*51
2025-08-31T01:52:24.6264235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,298.92*5C
2025-08-31T01:52:25.6260289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,299.02*54
2025-08-31T01:52:26.6260647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,299.01*53
2025-08-31T01:52:27.6269893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,299.04*58
2025-08-31T01:52:28.6261478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,299.15*73
2025-08-31T01:52:29.6269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,299.19*56
2025-08-31T01:52:30.6262753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,299.18*5B
2025-08-31T01:52:31.6374380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,299.21*79
2025-08-31T01:52:32.6271177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,299.20*55
2025-08-31T01:52:33.6262857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,299.16*55
2025-08-31T01:52:34.6268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,299.12*59
2025-08-31T01:52:35.6270274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,299.15*54
2025-08-31T01:52:36.6268086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,299.15*5E
2025-08-31T01:52:37.6270079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,299.08*59
2025-08-31T01:52:38.6362709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,298.99*54
2025-08-31T01:52:39.6268901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,298.89*5F
2025-08-31T01:52:40.6271174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,298.83*50
2025-08-31T01:52:41.6265321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,298.81*77
2025-08-31T01:52:42.6268608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,298.75*5B
2025-08-31T01:52:43.6264338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,298.64*50
2025-08-31T01:52:44.6267667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,298.47*51
2025-08-31T01:52:45.6265626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,298.33*50
2025-08-31T01:52:46.6271169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,298.24*7D
2025-08-31T01:52:47.6266887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,298.20*78
2025-08-31T01:52:48.6369447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,298.12*79
2025-08-31T01:52:49.6370972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,297.94*51
2025-08-31T01:52:50.6362144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,297.67*59
2025-08-31T01:52:51.6260370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,297.49*5D
2025-08-31T01:52:52.6265761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,297.38*7A
2025-08-31T01:52:53.6261922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,297.24*76
2025-08-31T01:52:54.6364593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,297.09*77
2025-08-31T01:52:55.6364426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,296.89*7A
2025-08-31T01:52:56.6268728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,296.63*54
2025-08-31T01:52:57.6265039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,296.39*53
2025-08-31T01:52:58.6266745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,296.22*74
2025-08-31T01:52:59.6361872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,296.02*57
2025-08-31T01:53:00.6362756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,295.73*5A
2025-08-31T01:53:01.6366361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,295.48*7F
2025-08-31T01:53:02.6268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,295.26*75
2025-08-31T01:53:03.6269172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,294.95*51
2025-08-31T01:53:04.6364213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,294.60*59
2025-08-31T01:53:05.6269952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,294.33*5B
2025-08-31T01:53:06.6361745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,294.09*56
2025-08-31T01:53:07.6365942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,293.79*51
2025-08-31T01:53:08.6366555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,293.48*7B
2025-08-31T01:53:09.6369367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,293.21*76
2025-08-31T01:53:10.6362692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,292.84*55
2025-08-31T01:53:11.6269280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,292.41*55
2025-08-31T01:53:12.6262734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,292.08*79
2025-08-31T01:53:13.6265717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,291.82*7C
2025-08-31T01:53:14.6365722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,291.51*79
2025-08-31T01:53:15.6368826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,291.09*7A
2025-08-31T01:53:16.6369738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,290.65*5F
2025-08-31T01:53:17.6266096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,290.30*5F
2025-08-31T01:53:18.6265968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,289.95*7F
2025-08-31T01:53:19.6264092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,289.57*7D
2025-08-31T01:53:20.6368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,289.17*54
2025-08-31T01:53:21.6365434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,288.81*5B
2025-08-31T01:53:22.6266917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,288.41*54
2025-08-31T01:53:23.6361372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,287.95*5B
2025-08-31T01:53:24.6365308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,287.50*5F
2025-08-31T01:53:25.6370831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,287.08*56
2025-08-31T01:53:26.6360845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,286.68*78
2025-08-31T01:53:27.6376624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,286.22*7E
2025-08-31T01:53:28.6364085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,285.71*5C
2025-08-31T01:53:29.6371598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,285.22*50
2025-08-31T01:53:30.6262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,284.78*73
2025-08-31T01:53:31.6269521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,284.35*5C
2025-08-31T01:53:32.6360963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,283.88*73
2025-08-31T01:53:33.6367026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,283.36*70
2025-08-31T01:53:34.6361534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,282.86*5B
2025-08-31T01:53:35.6367568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,282.33*5A
2025-08-31T01:53:36.6269665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,281.76*5B
2025-08-31T01:53:37.6265247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,281.31*56
2025-08-31T01:53:38.6363631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,280.88*70
2025-08-31T01:53:39.6370405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,280.30*75
2025-08-31T01:53:40.6362590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,279.65*52
2025-08-31T01:53:41.6269085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,279.09*5B
2025-08-31T01:53:42.6270161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,278.63*76
2025-08-31T01:53:43.6368622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,278.18*55
2025-08-31T01:53:44.6369831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,277.63*7E
2025-08-31T01:53:45.6362346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,276.97*52
2025-08-31T01:53:46.6268210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,276.40*53
2025-08-31T01:53:47.6269303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,275.90*5C
2025-08-31T01:53:48.6265558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,275.35*79
2025-08-31T01:53:49.6365787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,274.81*5B
2025-08-31T01:53:50.6367141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,274.24*7E
2025-08-31T01:53:51.6361356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,273.70*52
2025-08-31T01:53:52.6271354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,273.16*50
2025-08-31T01:53:53.6362382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,272.54*56
2025-08-31T01:53:54.6365171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,271.94*5C
2025-08-31T01:53:55.6370747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,271.43*57
2025-08-31T01:53:56.6364853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,270.93*77
2025-08-31T01:53:57.6359855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,270.40*77
2025-08-31T01:53:58.6363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,269.81*54
2025-08-31T01:53:59.6361547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,269.15*5D
2025-08-31T01:54:00.6364875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,268.59*50
2025-08-31T01:54:01.6261612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,268.11*73
2025-08-31T01:54:02.6264292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,267.56*7A
2025-08-31T01:54:03.6366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,267.00*7F
2025-08-31T01:54:04.6368096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,266.44*73
2025-08-31T01:54:05.6362917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,265.85*7F
2025-08-31T01:54:06.6365260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,265.29*72
2025-08-31T01:54:07.6369774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,264.80*5A
2025-08-31T01:54:08.6362009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,264.26*56
2025-08-31T01:54:09.6364084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,263.67*54
2025-08-31T01:54:10.6370032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,263.09*5F
2025-08-31T01:54:11.6364484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,262.59*57
2025-08-31T01:54:12.6367812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,262.10*50
2025-08-31T01:54:13.6363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,261.60*57
2025-08-31T01:54:14.6367591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,261.10*57
2025-08-31T01:54:15.6362964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,260.65*56
2025-08-31T01:54:16.6364584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,260.25*50
2025-08-31T01:54:17.6366010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,259.79*78
2025-08-31T01:54:18.6366262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,259.34*7A
2025-08-31T01:54:19.6362512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,258.91*7F
2025-08-31T01:54:20.6365425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,258.48*58
2025-08-31T01:54:21.6370060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,258.06*5E
2025-08-31T01:54:22.6362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,257.64*58
2025-08-31T01:54:23.6369098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,257.17*56
2025-08-31T01:54:24.6360791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,256.85*5E
2025-08-31T01:54:25.6367578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,256.56*51
2025-08-31T01:54:26.6370042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,256.12*53
2025-08-31T01:54:27.6360742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,255.75*5E
2025-08-31T01:54:28.6367070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,255.40*76
2025-08-31T01:54:29.6361417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,255.05*7D
2025-08-31T01:54:30.6365402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,254.74*79
2025-08-31T01:54:31.6367058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,254.41*7E
2025-08-31T01:54:32.6360653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,254.09*72
2025-08-31T01:54:33.6364863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,253.79*74
2025-08-31T01:54:34.6366693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,253.47*78
2025-08-31T01:54:35.6362873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,253.19*76
2025-08-31T01:54:36.6363246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,252.86*52
2025-08-31T01:54:37.6368770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,252.54*50
2025-08-31T01:54:38.6365888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,252.24*56
2025-08-31T01:54:39.6365716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,251.86*5A
2025-08-31T01:54:40.6368221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,251.52*53
2025-08-31T01:54:41.6364094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,251.32*74
2025-08-31T01:54:42.6364869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,251.07*7B
2025-08-31T01:54:43.6368860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,250.71*7E
2025-08-31T01:54:44.6363295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,250.35*7B
2025-08-31T01:54:45.6365060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,250.11*58
2025-08-31T01:54:46.6368777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,249.85*56
2025-08-31T01:54:47.6363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,249.55*5D
2025-08-31T01:54:48.6365253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,249.27*54
2025-08-31T01:54:49.6365028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,249.00*50
2025-08-31T01:54:50.6369164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,248.69*5E
2025-08-31T01:54:51.6364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,248.35*7D
2025-08-31T01:54:52.6365168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,248.06*75
2025-08-31T01:54:53.6360532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,247.85*73
2025-08-31T01:54:54.6361423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,247.61*7D
2025-08-31T01:54:55.6369327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,247.31*52
2025-08-31T01:54:56.6361707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,247.03*56
2025-08-31T01:54:57.6371132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,246.72*57
2025-08-31T01:54:58.6361325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,246.40*77
2025-08-31T01:54:59.6366495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,246.21*7F
2025-08-31T01:55:00.6371682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,246.02*72
2025-08-31T01:55:01.6366159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,245.67*50
2025-08-31T01:55:02.6365862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,245.46*52
2025-08-31T01:55:03.6362711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,245.39*5F
2025-08-31T01:55:04.6370056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,245.15*51
2025-08-31T01:55:05.6364749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,244.88*7D
2025-08-31T01:55:06.6366047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,244.72*7B
2025-08-31T01:55:07.6364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,244.54*7D
2025-08-31T01:55:08.6366762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,244.31*5F
2025-08-31T01:55:09.6365950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,244.07*5E
2025-08-31T01:55:10.6368284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,243.89*54
2025-08-31T01:55:11.6363893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,243.73*7E
2025-08-31T01:55:12.6366369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,243.62*7F
2025-08-31T01:55:13.6365615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,243.47*71
2025-08-31T01:55:14.6369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,243.21*57
2025-08-31T01:55:15.6364811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,243.03*50
2025-08-31T01:55:16.6366507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,242.93*51
2025-08-31T01:55:17.6362205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,242.84*57
2025-08-31T01:55:18.6371153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,242.61*57
2025-08-31T01:55:19.6367561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,242.36*50
2025-08-31T01:55:20.6361758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,242.26*54
2025-08-31T01:55:21.6368714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,242.21*78
2025-08-31T01:55:22.6362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,242.05*7B
2025-08-31T01:55:23.6415926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,241.86*76
2025-08-31T01:55:24.6368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,241.75*52
2025-08-31T01:55:25.6370675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,241.65*53
2025-08-31T01:55:26.6367822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,241.50*5D
2025-08-31T01:55:27.6362880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,241.33*78
2025-08-31T01:55:28.6369187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,241.25*7E
2025-08-31T01:55:29.6369589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,241.18*59
2025-08-31T01:55:30.6363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,241.03*53
2025-08-31T01:55:31.6368638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,240.80*5A
2025-08-31T01:55:32.6363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,240.67*5D
2025-08-31T01:55:33.6370050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,240.66*56
2025-08-31T01:55:34.6370140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,240.61*57
2025-08-31T01:55:35.6367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,240.45*7B
2025-08-31T01:55:36.6362839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,240.21*79
2025-08-31T01:55:37.6362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,240.07*5C
2025-08-31T01:55:38.6370288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,239.97*5B
2025-08-31T01:55:39.6367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,239.78*7E
2025-08-31T01:55:40.6365657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,239.56*72
2025-08-31T01:55:41.6362304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,239.41*78
2025-08-31T01:55:42.6368898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,239.32*70
2025-08-31T01:55:43.6364328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,239.13*71
2025-08-31T01:55:44.6363526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,238.92*7C
2025-08-31T01:55:45.6361870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,238.73*59
2025-08-31T01:55:46.6399354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,238.60*5B
2025-08-31T01:55:47.6369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,238.49*7C
2025-08-31T01:55:48.6361089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,238.28*7F
2025-08-31T01:55:49.6367106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,238.05*74
2025-08-31T01:55:50.6368853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,237.84*74
2025-08-31T01:55:51.6366543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,237.72*7B
2025-08-31T01:55:52.6368326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,237.63*7A
2025-08-31T01:55:53.6363306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,237.39*5A
2025-08-31T01:55:54.6364695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,237.15*57
2025-08-31T01:55:55.6369103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,236.95*54
2025-08-31T01:55:56.6362596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,236.78*7E
2025-08-31T01:55:57.6368073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,236.64*54
2025-08-31T01:55:58.6370936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,236.45*75
2025-08-31T01:55:59.6363980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,236.18*7A
2025-08-31T01:56:00.6366693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,235.95*7E
2025-08-31T01:56:01.6370594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,235.74*7B
2025-08-31T01:56:02.6361713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,235.61*52
2025-08-31T01:56:03.6364264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,235.41*53
2025-08-31T01:56:04.6366077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,235.22*78
2025-08-31T01:56:05.6361503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,235.04*72
2025-08-31T01:56:06.6367199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,234.83*77
2025-08-31T01:56:07.6366376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,234.62*7C
2025-08-31T01:56:08.6369277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,234.41*77
2025-08-31T01:56:09.6365310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,234.17*7F
2025-08-31T01:56:10.6364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,233.96*7F
2025-08-31T01:56:11.6361148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,233.77*7C
2025-08-31T01:56:12.6370764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,233.59*77
2025-08-31T01:56:13.6370003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,233.43*7C
2025-08-31T01:56:14.6359536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,233.26*7C
2025-08-31T01:56:15.6366357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,232.99*77
2025-08-31T01:56:16.6367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,232.74*7D
2025-08-31T01:56:17.6364869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,232.60*74
2025-08-31T01:56:18.6365925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,232.42*77
2025-08-31T01:56:19.6360903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,232.13*7B
2025-08-31T01:56:20.6383986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,231.86*7A
2025-08-31T01:56:21.6369312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,231.70*70
2025-08-31T01:56:22.6364953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,231.53*7D
2025-08-31T01:56:23.6367005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,231.23*7C
2025-08-31T01:56:24.6362211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,230.96*75
2025-08-31T01:56:25.6365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,230.83*75
2025-08-31T01:56:26.6365872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,230.62*74
2025-08-31T01:56:27.6368097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,230.27*73
2025-08-31T01:56:28.6360074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,229.99*75
2025-08-31T01:56:29.6362587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,229.82*79
2025-08-31T01:56:30.6364342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,229.64*7C
2025-08-31T01:56:31.6367214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,229.32*74
2025-08-31T01:56:32.6367038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,228.95*76
2025-08-31T01:56:33.6368472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,228.70*70
2025-08-31T01:56:34.6368859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,228.52*54
2025-08-31T01:56:35.6361474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,228.22*74
2025-08-31T01:56:36.6370659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,227.86*71
2025-08-31T01:56:37.6364681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,227.54*7C
2025-08-31T01:56:38.6364917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,227.26*7C
2025-08-31T01:56:39.6369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,226.98*77
2025-08-31T01:56:40.6361469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,226.64*72
2025-08-31T01:56:41.6367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,226.26*7F
2025-08-31T01:56:42.6367191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,225.94*70
2025-08-31T01:56:43.6364624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,225.66*7F
2025-08-31T01:56:44.6367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,225.34*7F
2025-08-31T01:56:45.6362066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,225.01*75
2025-08-31T01:56:46.6363428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,224.68*76
2025-08-31T01:56:47.6368796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,224.32*77
2025-08-31T01:56:48.6361156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,223.97*76
2025-08-31T01:56:49.6369081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,223.65*72
2025-08-31T01:56:50.6363070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,223.33*79
2025-08-31T01:56:51.6369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,222.95*73
2025-08-31T01:56:52.6361464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,222.52*71
2025-08-31T01:56:53.6361715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,222.16*72
2025-08-31T01:56:54.6368711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,221.90*58
2025-08-31T01:56:55.6367748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,221.61*56
2025-08-31T01:56:56.6370073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,221.22*7B
2025-08-31T01:56:57.6367089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,220.80*75
2025-08-31T01:56:58.6367391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,220.39*7F
2025-08-31T01:56:59.6361614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,220.04*7A
2025-08-31T01:57:00.6365090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,219.74*54
2025-08-31T01:57:01.6361363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,219.46*54
2025-08-31T01:57:02.6369875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,219.14*79
2025-08-31T01:57:03.6366913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,218.76*74
2025-08-31T01:57:04.6366908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,218.39*7E
2025-08-31T01:57:05.6363683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,218.06*73
2025-08-31T01:57:06.6366799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,217.76*78
2025-08-31T01:57:07.6366223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,217.44*74
2025-08-31T01:57:08.6365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,217.11*74
2025-08-31T01:57:09.6360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,216.77*78
2025-08-31T01:57:10.6370532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,216.42*7B
2025-08-31T01:57:11.6369768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,216.11*7F
2025-08-31T01:57:12.6362369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,215.86*72
2025-08-31T01:57:13.6361403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,215.55*7C
2025-08-31T01:57:14.6362469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,215.21*7C
2025-08-31T01:57:15.6369307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,214.87*79
2025-08-31T01:57:16.6370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,214.55*77
2025-08-31T01:57:17.6365056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,214.28*79
2025-08-31T01:57:18.6364884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,213.99*7C
2025-08-31T01:57:19.6362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,213.64*7E
2025-08-31T01:57:20.6364886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,213.30*7D
2025-08-31T01:57:21.6360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,213.01*72
2025-08-31T01:57:22.6364023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,212.73*71
2025-08-31T01:57:23.6369810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,212.43*7E
2025-08-31T01:57:24.6370005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,212.08*7D
2025-08-31T01:57:25.6366722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,211.72*70
2025-08-31T01:57:26.6361155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,211.41*78
2025-08-31T01:57:27.6367923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,211.10*7A
2025-08-31T01:57:28.6367139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,210.79*74
2025-08-31T01:57:29.6367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,210.50*7E
2025-08-31T01:57:30.6370799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,210.16*77
2025-08-31T01:57:31.6371265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,209.79*77
2025-08-31T01:57:32.6361821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,209.44*76
2025-08-31T01:57:33.6369636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,209.12*75
2025-08-31T01:57:34.6363435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,208.80*7F
2025-08-31T01:57:35.6381317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,208.46*75
2025-08-31T01:57:36.6362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,208.08*7E
2025-08-31T01:57:37.6365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,207.71*78
2025-08-31T01:57:38.6364821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,207.36*76
2025-08-31T01:57:39.6367626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,207.05*5A
2025-08-31T01:57:40.6370037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,206.75*7B
2025-08-31T01:57:41.6365760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,206.38*72
2025-08-31T01:57:42.6368081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,206.00*7C
2025-08-31T01:57:43.6363617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,205.65*7D
2025-08-31T01:57:44.6365694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,205.35*7E
2025-08-31T01:57:45.6362963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,205.08*5D
2025-08-31T01:57:46.6365856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,204.73*7C
2025-08-31T01:57:47.6361605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,204.33*73
2025-08-31T01:57:48.6364283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,203.95*76
2025-08-31T01:57:49.6370415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,203.61*7D
2025-08-31T01:57:50.6361330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,203.29*73
2025-08-31T01:57:51.6369777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,202.96*72
2025-08-31T01:57:52.6368522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,202.59*7C
2025-08-31T01:57:53.6369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,202.20*77
2025-08-31T01:57:54.6359605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,201.85*72
2025-08-31T01:57:55.6365988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,201.54*79
2025-08-31T01:57:56.6367220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,201.24*51
2025-08-31T01:57:57.6360898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,200.89*7A
2025-08-31T01:57:58.6362455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,200.47*79
2025-08-31T01:57:59.6367612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,200.07*7E
2025-08-31T01:58:00.6361498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,199.74*72
2025-08-31T01:58:01.6370492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,199.45*50
2025-08-31T01:58:02.6360739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,199.11*7D
2025-08-31T01:58:03.6369926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,198.71*7E
2025-08-31T01:58:04.6365635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,198.33*7B
2025-08-31T01:58:05.6361279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,197.96*7E
2025-08-31T01:58:06.6363173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,197.59*78
2025-08-31T01:58:07.6367931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,197.22*77
2025-08-31T01:58:08.6368835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,196.85*78
2025-08-31T01:58:09.6370725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,196.46*73
2025-08-31T01:58:10.6364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,196.06*76
2025-08-31T01:58:11.6366371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,195.66*78
2025-08-31T01:58:12.6368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,195.25*7A
2025-08-31T01:58:13.6364662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,194.84*7C
2025-08-31T01:58:14.6364308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,194.42*70
2025-08-31T01:58:15.6360927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,194.00*73
2025-08-31T01:58:16.6361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,193.60*72
2025-08-31T01:58:17.6370304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,193.17*77
2025-08-31T01:58:18.6360860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,192.71*70
2025-08-31T01:58:19.6366872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,192.25*76
2025-08-31T01:58:20.6362889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,191.80*7D
2025-08-31T01:58:21.6367112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,191.37*73
2025-08-31T01:58:22.6365693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,190.93*78
2025-08-31T01:58:23.6362494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,190.48*75
2025-08-31T01:58:24.6362186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,190.02*77
2025-08-31T01:58:25.6370564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,189.57*7C
2025-08-31T01:58:26.6362096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,189.11*7E
2025-08-31T01:58:27.6366206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,188.65*70
2025-08-31T01:58:28.6369521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,188.19*76
2025-08-31T01:58:29.6369069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,187.73*73
2025-08-31T01:58:30.6369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,187.29*7F
2025-08-31T01:58:31.6368958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,186.85*76
2025-08-31T01:58:32.6367116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,186.41*74
2025-08-31T01:58:33.6363001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,185.99*72
2025-08-31T01:58:34.6368907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,185.55*7A
2025-08-31T01:58:35.6365056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,185.10*75
2025-08-31T01:58:36.6360905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,184.68*71
2025-08-31T01:58:37.6366401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,184.28*78
2025-08-31T01:58:38.6364056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,183.89*50
2025-08-31T01:58:39.6360739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,183.50*72
2025-08-31T01:58:40.6367956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,183.07*79
2025-08-31T01:58:41.6362878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,182.65*7E
2025-08-31T01:58:42.6364678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,182.26*74
2025-08-31T01:58:43.6360401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,181.87*74
2025-08-31T01:58:44.6365251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,181.48*77
2025-08-31T01:58:45.6369978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,181.09*76
2025-08-31T01:58:46.6362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,180.71*75
2025-08-31T01:58:47.6361822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,180.36*76
2025-08-31T01:58:48.6419208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,180.06*71
2025-08-31T01:58:49.6369995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,179.77*73
2025-08-31T01:58:50.6362691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,179.47*78
2025-08-31T01:58:51.6365164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,179.17*70
2025-08-31T01:58:52.6366550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,178.92*7D
2025-08-31T01:58:53.6384979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,178.71*74
2025-08-31T01:58:54.6362475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,178.53*7E
2025-08-31T01:58:55.6366908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,178.34*7C
2025-08-31T01:58:56.6361766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,178.15*75
2025-08-31T01:58:57.6364945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,177.97*7E
2025-08-31T01:58:58.6363356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,177.83*72
2025-08-31T01:58:59.6369266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,177.69*79
2025-08-31T01:59:00.6362563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,177.57*74
2025-08-31T01:59:01.6367877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,177.48*57
2025-08-31T01:59:02.6368539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,177.41*75
2025-08-31T01:59:03.6364629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,177.35*7A
2025-08-31T01:59:04.6367399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,177.29*72
2025-08-31T01:59:05.6366734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,177.23*78
2025-08-31T01:59:06.6363448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,177.21*74
2025-08-31T01:59:07.6360395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,177.22*77
2025-08-31T01:59:08.6369620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,177.25*75
2025-08-31T01:59:09.6365983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,177.28*72
2025-08-31T01:59:10.6364747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,177.32*71
2025-08-31T01:59:11.6361487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,177.38*74
2025-08-31T01:59:12.6368613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,177.48*74
2025-08-31T01:59:13.6365407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,177.60*73
2025-08-31T01:59:14.6371058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,177.72*7A
2025-08-31T01:59:15.6360559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,177.82*72
2025-08-31T01:59:16.6366619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,177.93*75
2025-08-31T01:59:17.6364826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,178.08*7F
2025-08-31T01:59:18.6370055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,178.26*77
2025-08-31T01:59:19.6370859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,178.44*76
2025-08-31T01:59:20.6361690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,178.62*72
2025-08-31T01:59:21.6365544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,178.83*7A
2025-08-31T01:59:22.6364271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,179.05*71
2025-08-31T01:59:23.6369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,179.26*70
2025-08-31T01:59:24.6363060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,179.47*75
2025-08-31T01:59:25.6365498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,179.70*79
2025-08-31T01:59:26.6368255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,179.93*70
2025-08-31T01:59:27.6364251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,180.14*7D
2025-08-31T01:59:28.6367575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,180.33*7F
2025-08-31T01:59:29.6363220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,180.51*7A
2025-08-31T01:59:30.6365596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,180.69*71
2025-08-31T01:59:31.6361711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,180.91*77
2025-08-31T01:59:32.6362756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,181.13*72
2025-08-31T01:59:33.6361814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,181.34*76
2025-08-31T01:59:34.6361806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,181.51*7F
2025-08-31T01:59:35.6363338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,181.68*7C
2025-08-31T01:59:36.6369085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,181.88*7F
2025-08-31T01:59:37.6365308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,182.09*71
2025-08-31T01:59:38.6366605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,182.30*5A
2025-08-31T01:59:39.6361276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,182.52*77
2025-08-31T01:59:40.6361627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,182.74*77
2025-08-31T01:59:41.6368211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,182.93*78
2025-08-31T01:59:42.6360978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,183.09*78
2025-08-31T01:59:43.6366043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,183.27*73
2025-08-31T01:59:44.6369836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,183.45*74
2025-08-31T01:59:45.6360177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,183.60*7F
2025-08-31T01:59:46.6370353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,183.72*76
2025-08-31T01:59:47.6370436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,183.83*7A
2025-08-31T01:59:48.6366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,183.93*7B
2025-08-31T01:59:49.6360936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,184.02*76
2025-08-31T01:59:50.6363357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,184.11*76
2025-08-31T01:59:51.6366640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,184.20*74
2025-08-31T01:59:52.6368081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,184.24*71
2025-08-31T01:59:53.6362790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,184.23*76
2025-08-31T01:59:54.6366215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,184.22*78
2025-08-31T01:59:55.6364268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,184.26*71
2025-08-31T01:59:56.6365926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,184.33*5F
2025-08-31T01:59:57.6369979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,184.37*72
2025-08-31T01:59:58.6368044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,184.36*74
2025-08-31T01:59:59.6369261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,184.32*77
2025-08-31T02:00:00.6359539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,184.29*78
2025-08-31T02:00:01.6366428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,184.28*70
2025-08-31T02:00:02.6368230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,184.28*76
2025-08-31T02:00:03.6362698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,184.26*7E
2025-08-31T02:00:04.6366603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,184.22*71
2025-08-31T02:00:05.6362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,184.18*75
2025-08-31T02:00:06.6364098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,184.15*74
2025-08-31T02:00:07.6369672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,184.13*76
2025-08-31T02:00:08.6362995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,184.08*78
2025-08-31T02:00:09.6369445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,184.05*79
2025-08-31T02:00:10.6370212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,184.04*7F
2025-08-31T02:00:11.6364418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,184.03*75
2025-08-31T02:00:12.6364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,183.99*71
2025-08-31T02:00:13.6371009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,183.94*7E
2025-08-31T02:00:14.6363726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,183.87*7A
2025-08-31T02:00:15.6363253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,183.83*7D
2025-08-31T02:00:16.6364689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,183.83*7A
2025-08-31T02:00:17.6462231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,183.83*7D
2025-08-31T02:00:18.6364992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,183.78*77
2025-08-31T02:00:19.6369520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,183.70*76
2025-08-31T02:00:20.6458990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,183.63*77
2025-08-31T02:00:21.6364358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,183.62*78
2025-08-31T02:00:22.6369668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,183.62*50
2025-08-31T02:00:23.6365527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,183.57*54
2025-08-31T02:00:24.6461237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,183.48*78
2025-08-31T02:00:25.6369273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,183.41*7E
2025-08-31T02:00:26.6368045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,183.35*72
2025-08-31T02:00:27.6470889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,183.31*70
2025-08-31T02:00:28.6364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,183.28*7F
2025-08-31T02:00:29.6368377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,183.24*72
2025-08-31T02:00:30.6366556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,183.19*76
2025-08-31T02:00:31.6460915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,183.15*75
2025-08-31T02:00:32.6365257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,183.10*76
2025-08-31T02:00:33.6368897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,183.06*78
2025-08-31T02:00:34.6463483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,183.00*75
2025-08-31T02:00:35.6369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,182.95*73
2025-08-31T02:00:36.6461914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,182.94*71
2025-08-31T02:00:37.6366105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,182.96*7D
2025-08-31T02:00:38.6369119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,182.92*7C
2025-08-31T02:00:39.6365592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,182.84*78
2025-08-31T02:00:40.6368112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,182.81*7D
2025-08-31T02:00:41.6462636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,182.84*7D
2025-08-31T02:00:42.6365791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,182.87*78
2025-08-31T02:00:43.6467039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,182.86*78
2025-08-31T02:00:44.6463866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,182.84*7D
2025-08-31T02:00:45.6370359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,182.80*7C
2025-08-31T02:00:46.6369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,182.79*7F
2025-08-31T02:00:47.6394020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,182.81*73
2025-08-31T02:00:48.6369254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,182.82*7C
2025-08-31T02:00:49.6463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,182.83*71
2025-08-31T02:00:50.6461055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,182.82*70
2025-08-31T02:00:51.6463476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,182.82*78
2025-08-31T02:00:52.6468111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,182.82*7D
2025-08-31T02:00:53.6462555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,182.83*79
2025-08-31T02:00:54.6465651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,182.81*7A
2025-08-31T02:00:55.6461050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,182.82*78
2025-08-31T02:00:56.6467648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,182.87*78
2025-08-31T02:00:57.6469734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,182.91*7C
2025-08-31T02:00:58.6464411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,182.91*7B
2025-08-31T02:00:59.6370830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,182.91*73
2025-08-31T02:01:00.6463506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,182.94*7F
2025-08-31T02:01:01.6370098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,182.97*7C
2025-08-31T02:01:02.6464751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,182.98*7C
2025-08-31T02:01:03.6460674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,182.99*7F
2025-08-31T02:01:04.6466272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,183.04*7E
2025-08-31T02:01:05.6462780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,183.09*77
2025-08-31T02:01:06.6464682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,183.13*72
2025-08-31T02:01:07.6470644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,183.16*71
2025-08-31T02:01:08.6462646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,183.19*7D
2025-08-31T02:01:09.6469652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,183.23*7A
2025-08-31T02:01:10.6469552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,183.27*73
2025-08-31T02:01:11.6466068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,183.31*75
2025-08-31T02:01:12.6464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,183.33*71
2025-08-31T02:01:13.6469328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,183.39*7B
2025-08-31T02:01:14.6369951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,183.47*5B
2025-08-31T02:01:15.6467171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,183.53*72
2025-08-31T02:01:16.6460475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,183.57*76
2025-08-31T02:01:17.6467667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,183.61*72
2025-08-31T02:01:18.6461871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,183.66*70
2025-08-31T02:01:19.6467593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,183.71*76
2025-08-31T02:01:20.6469663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,183.77*79
2025-08-31T02:01:21.6465496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,183.81*77
2025-08-31T02:01:22.6466635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,183.86*71
2025-08-31T02:01:23.6467922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,183.92*75
2025-08-31T02:01:24.6464716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,183.97*7F
2025-08-31T02:01:25.6367076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,184.02*73
2025-08-31T02:01:26.6464276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,184.07*75
2025-08-31T02:01:27.6466788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,184.11*71
2025-08-31T02:01:28.6462668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,184.16*7A
2025-08-31T02:01:29.6467907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,184.21*7C
2025-08-31T02:01:30.6466175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,184.27*73
2025-08-31T02:01:31.6462088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,184.34*7A
2025-08-31T02:01:32.6462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,184.41*7D
2025-08-31T02:01:33.6463970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,184.49*7F
2025-08-31T02:01:34.6466597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,184.55*7D
2025-08-31T02:01:35.6461064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,184.58*7E
2025-08-31T02:01:36.6462892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,184.61*70
2025-08-31T02:01:37.6469258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,184.70*74
2025-08-31T02:01:38.6460345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,184.81*76
2025-08-31T02:01:39.6468089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,184.87*79
2025-08-31T02:01:40.6469216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,184.89*71
2025-08-31T02:01:41.6466399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,184.94*7C
2025-08-31T02:01:42.6467334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,185.02*72
2025-08-31T02:01:43.6463877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,185.10*72
2025-08-31T02:01:44.6464697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,185.15*7B
2025-08-31T02:01:45.6468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,185.21*7F
2025-08-31T02:01:46.6460500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,185.27*7D
2025-08-31T02:01:47.6465156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,185.31*77
2025-08-31T02:01:48.6467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,185.35*7C
2025-08-31T02:01:49.6460794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,185.41*77
2025-08-31T02:01:50.6462625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,185.47*79
2025-08-31T02:01:51.6470509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,185.51*73
2025-08-31T02:01:52.6468393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,185.55*7B
2025-08-31T02:01:53.6463134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,185.62*75
2025-08-31T02:01:54.6466919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,185.66*72
2025-08-31T02:01:55.6466622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,185.66*78
2025-08-31T02:01:56.6467098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,185.68*70
2025-08-31T02:01:57.6462261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,185.75*7D
2025-08-31T02:01:58.6469421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,185.83*5D
2025-08-31T02:01:59.6365078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,185.87*5A
2025-08-31T02:02:00.6468673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,185.88*74
2025-08-31T02:02:01.6464089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,185.89*7C
2025-08-31T02:02:02.6465390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,185.92*76
2025-08-31T02:02:03.6470929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,185.96*71
2025-08-31T02:02:04.6460460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,185.99*7C
2025-08-31T02:02:05.6467429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,186.02*7C
2025-08-31T02:02:06.6468670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,186.06*78
2025-08-31T02:02:07.6467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,186.10*77
2025-08-31T02:02:08.6464645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,186.12*70
2025-08-31T02:02:09.6463864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,186.14*78
2025-08-31T02:02:10.6468462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,186.15*7E
2025-08-31T02:02:11.6461549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,186.15*79
2025-08-31T02:02:12.6467414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,186.19*74
2025-08-31T02:02:13.6463356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,186.22*7B
2025-08-31T02:02:14.6463522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,186.22*78
2025-08-31T02:02:15.6464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,186.21*74
2025-08-31T02:02:16.6467995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,186.21*7B
2025-08-31T02:02:17.6399014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,186.24*78
2025-08-31T02:02:18.6462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,186.28*79
2025-08-31T02:02:19.6464692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,186.28*7F
2025-08-31T02:02:20.6465242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,186.25*76
2025-08-31T02:02:21.6468186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,186.26*76
2025-08-31T02:02:22.6466275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,186.31*73
2025-08-31T02:02:23.6463857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,186.36*51
2025-08-31T02:02:24.6466469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,186.38*7C
2025-08-31T02:02:25.6465311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,186.35*72
2025-08-31T02:02:26.6466450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,186.36*70
2025-08-31T02:02:27.6462276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,186.43*79
2025-08-31T02:02:28.6462419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,186.48*5F
2025-08-31T02:02:29.6465847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,186.48*74
2025-08-31T02:02:30.6461789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,186.48*71
2025-08-31T02:02:31.6466836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,186.50*71
2025-08-31T02:02:32.6461816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,186.57*78
2025-08-31T02:02:33.6466696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,186.63*78
2025-08-31T02:02:34.6468009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,186.68*7B
2025-08-31T02:02:35.6463057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,186.74*7E
2025-08-31T02:02:36.6468772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,186.78*7F
2025-08-31T02:02:37.6461587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,186.81*7E
2025-08-31T02:02:38.6465771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,186.86*77
2025-08-31T02:02:39.6470276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,186.93*7F
2025-08-31T02:02:40.6460940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,186.99*79
2025-08-31T02:02:41.6468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,187.05*75
2025-08-31T02:02:42.6469876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,187.14*75
2025-08-31T02:02:43.6466900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,187.20*72
2025-08-31T02:02:44.6465166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,187.21*73
2025-08-31T02:02:45.6469278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,187.25*77
2025-08-31T02:02:46.6467952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,187.34*76
2025-08-31T02:02:47.6461762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,187.41*73
2025-08-31T02:02:48.6466258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,187.42*72
2025-08-31T02:02:49.6463414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,187.43*7A
2025-08-31T02:02:50.6468164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,187.51*71
2025-08-31T02:02:51.6466429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,187.60*76
2025-08-31T02:02:52.6468276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,187.66*72
2025-08-31T02:02:53.6465655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,187.69*7F
2025-08-31T02:02:54.6465473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,187.74*77
2025-08-31T02:02:55.6467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,187.76*7C
2025-08-31T02:02:56.6470549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,187.78*77
2025-08-31T02:02:57.6466821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,187.82*71
2025-08-31T02:02:58.6468805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,187.88*75
2025-08-31T02:02:59.6466484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,187.94*7B
2025-08-31T02:03:00.6466025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,188.00*75
2025-08-31T02:03:01.6462288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,188.05*7F
2025-08-31T02:03:02.6466231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,188.09*71
2025-08-31T02:03:03.6414804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,188.13*7E
2025-08-31T02:03:04.6462167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,188.18*73
2025-08-31T02:03:05.6467557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,188.24*77
2025-08-31T02:03:06.6464257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,188.27*7D
2025-08-31T02:03:07.6461417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,188.29*75
2025-08-31T02:03:08.6470725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,188.34*7E
2025-08-31T02:03:09.6467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,188.43*70
2025-08-31T02:03:10.6468306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,188.50*76
2025-08-31T02:03:11.6469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,188.53*7B
2025-08-31T02:03:12.6462903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,188.54*70
2025-08-31T02:03:13.6465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,188.57*71
2025-08-31T02:03:14.6469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,188.61*73
2025-08-31T02:03:15.6463935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,188.66*7C
2025-08-31T02:03:16.6460794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,188.69*74
2025-08-31T02:03:17.6465981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,188.69*74
2025-08-31T02:03:18.6460133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,188.69*74
2025-08-31T02:03:19.6467999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,188.70*70
2025-08-31T02:03:20.6468203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,188.74*72
2025-08-31T02:03:21.6465282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,188.75*72
2025-08-31T02:03:22.6467634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,188.74*7C
2025-08-31T02:03:23.6466063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,188.70*7F
2025-08-31T02:03:24.6469326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,188.69*79
2025-08-31T02:03:25.6464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,188.69*7F
2025-08-31T02:03:26.6467884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,188.68*7C
2025-08-31T02:03:27.6494109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,188.65*71
2025-08-31T02:03:28.6464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,188.61*73
2025-08-31T02:03:29.6470297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,188.58*70
2025-08-31T02:03:30.6467344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,188.55*73
2025-08-31T02:03:31.6461202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,188.51*77
2025-08-31T02:03:32.6468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,188.47*7F
2025-08-31T02:03:33.6461877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,188.44*7B
2025-08-31T02:03:34.6463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,188.40*73
2025-08-31T02:03:35.6468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,188.35*79
2025-08-31T02:03:36.6467120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,188.29*72
2025-08-31T02:03:37.6469640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,188.25*71
2025-08-31T02:03:38.6468133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,188.20*76
2025-08-31T02:03:39.6461695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,188.12*7A
2025-08-31T02:03:40.6465617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,188.05*74
2025-08-31T02:03:41.6461255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,188.01*7D
2025-08-31T02:03:42.6464262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,187.95*7C
2025-08-31T02:03:43.6462569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,187.88*73
2025-08-31T02:03:44.6467950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,187.82*7D
2025-08-31T02:03:45.6467695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,187.77*7F
2025-08-31T02:03:46.6468870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,187.72*7B
2025-08-31T02:03:47.6467595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,187.66*72
2025-08-31T02:03:48.6468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,187.58*70
2025-08-31T02:03:49.6464454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,187.51*71
2025-08-31T02:03:50.6464526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,187.48*77
2025-08-31T02:03:51.6466633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,187.43*7E
2025-08-31T02:03:52.6471179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,187.35*77
2025-08-31T02:03:53.6462712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,187.29*74
2025-08-31T02:03:54.6462905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,187.23*7B
2025-08-31T02:03:55.6462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,187.17*7D
2025-08-31T02:03:56.6466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,187.11*72
2025-08-31T02:03:57.6461490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,187.04*72
2025-08-31T02:03:58.6466280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,186.96*77
2025-08-31T02:03:59.6461773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,186.88*7E
2025-08-31T02:04:00.6464140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,186.80*77
2025-08-31T02:04:01.6461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,186.74*79
2025-08-31T02:04:02.6464448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,186.67*73
2025-08-31T02:04:03.6468343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,186.60*76
2025-08-31T02:04:04.6463625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,186.51*75
2025-08-31T02:04:05.6468810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,186.43*76
2025-08-31T02:04:06.6463533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,186.35*7C
2025-08-31T02:04:07.6470150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,186.27*78
2025-08-31T02:04:08.6465442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,186.16*77
2025-08-31T02:04:09.6470782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,186.04*7C
2025-08-31T02:04:10.6467826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,185.96*71
2025-08-31T02:04:11.6463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,185.88*7E
2025-08-31T02:04:12.6464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,185.79*7B
2025-08-31T02:04:13.6465982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,185.68*7C
2025-08-31T02:04:14.6462338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,185.58*7E
2025-08-31T02:04:15.6468075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,185.48*79
2025-08-31T02:04:16.6465408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,185.41*73
2025-08-31T02:04:17.6460899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,185.32*78
2025-08-31T02:04:18.6470563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,185.21*75
2025-08-31T02:04:19.6470265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,185.12*74
2025-08-31T02:04:20.6470671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,185.03*78
2025-08-31T02:04:21.6466767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,184.93*75
2025-08-31T02:04:22.6466158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,184.83*7A
2025-08-31T02:04:23.6461508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,184.75*71
2025-08-31T02:04:24.6468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,184.66*75
2025-08-31T02:04:25.6467337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,184.57*73
2025-08-31T02:04:26.6468582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,184.48*79
2025-08-31T02:04:27.6464509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,184.39*7F
2025-08-31T02:04:28.6465101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,184.31*74
2025-08-31T02:04:29.6462603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,184.23*7E
2025-08-31T02:04:30.6468789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,184.12*72
2025-08-31T02:04:31.6464920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,184.00*77
2025-08-31T02:04:32.6464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,183.91*7C
2025-08-31T02:04:33.6463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,183.84*7B
2025-08-31T02:04:34.6468516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,183.79*7B
2025-08-31T02:04:35.6464343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,183.70*74
2025-08-31T02:04:36.6469062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,183.59*7C
2025-08-31T02:04:37.6469614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,183.49*7E
2025-08-31T02:04:38.6463110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,183.39*7E
2025-08-31T02:04:39.6462228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,183.29*73
2025-08-31T02:04:40.6465659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,183.20*76
2025-08-31T02:04:41.6461362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,183.11*75
2025-08-31T02:04:42.6462108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,183.03*79
2025-08-31T02:04:43.6468050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,182.96*70
2025-08-31T02:04:44.6464440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,182.91*7B
2025-08-31T02:04:45.6465646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,182.84*7A
2025-08-31T02:04:46.6462939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,182.77*70
2025-08-31T02:04:47.6470280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,182.70*73
2025-08-31T02:04:48.6462720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,182.61*71
2025-08-31T02:04:49.6464660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,182.51*7E
2025-08-31T02:04:50.6466131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,182.43*7E
2025-08-31T02:04:51.6460949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,182.38*7B
2025-08-31T02:04:52.6462458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,182.34*5B
2025-08-31T02:04:53.6468280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,182.26*79
2025-08-31T02:04:54.6461122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,182.18*7E
2025-08-31T02:04:55.6467504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,182.12*75
2025-08-31T02:04:56.6469157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,182.06*7D
2025-08-31T02:04:57.6463218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,182.01*7F
2025-08-31T02:04:58.6465730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,181.94*7A
2025-08-31T02:04:59.6465216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,181.86*76
2025-08-31T02:05:00.6465556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,181.77*75
2025-08-31T02:05:01.6473820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,181.71*71
2025-08-31T02:05:02.6462971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,181.67*70
2025-08-31T02:05:03.6468294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,181.66*7A
2025-08-31T02:05:04.6469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,181.64*76
2025-08-31T02:05:05.6469876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,181.60*73
2025-08-31T02:05:06.6470644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,181.55*77
2025-08-31T02:05:07.6468259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,181.51*7D
2025-08-31T02:05:08.6466143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,181.47*71
2025-08-31T02:05:09.6462283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,181.45*72
2025-08-31T02:05:10.6461430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,181.43*74
2025-08-31T02:05:11.6463437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,181.43*77
2025-08-31T02:05:12.6461031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,181.41*71
2025-08-31T02:05:13.6462400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,181.39*7C
2025-08-31T02:05:14.6467188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,181.39*7B
2025-08-31T02:05:15.6462355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,181.40*73
2025-08-31T02:05:16.6463399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,181.40*7D
2025-08-31T02:05:17.6464031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,181.42*75
2025-08-31T02:05:18.6467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,181.47*73
2025-08-31T02:05:19.6461610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,181.50*74
2025-08-31T02:05:20.6462967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,181.48*7D
2025-08-31T02:05:21.6469776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,181.48*7A
2025-08-31T02:05:22.6466376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,181.53*77
2025-08-31T02:05:23.6463334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,181.59*7C
2025-08-31T02:05:24.6466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,181.61*71
2025-08-31T02:05:25.6461712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,181.62*7A
2025-08-31T02:05:26.6464894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,181.66*75
2025-08-31T02:05:27.6462643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,181.73*7E
2025-08-31T02:05:28.6460227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,181.80*78
2025-08-31T02:05:29.6467286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,181.85*7E
2025-08-31T02:05:30.6464263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,181.89*73
2025-08-31T02:05:31.6471170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,181.95*79
2025-08-31T02:05:32.6470695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,182.01*7B
2025-08-31T02:05:33.6462702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,182.05*72
2025-08-31T02:05:34.6463178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,182.08*77
2025-08-31T02:05:35.6464399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,182.16*76
2025-08-31T02:05:36.6466366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,182.25*72
2025-08-31T02:05:37.6467834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,182.32*72
2025-08-31T02:05:38.6467715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,182.37*78
2025-08-31T02:05:39.6462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,182.42*75
2025-08-31T02:05:40.6466498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,182.48*72
2025-08-31T02:05:41.6462963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,182.55*7C
2025-08-31T02:05:42.6462362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,182.61*75
2025-08-31T02:05:43.6469326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,182.65*79
2025-08-31T02:05:44.6466156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,182.68*75
2025-08-31T02:05:45.6467867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,182.73*76
2025-08-31T02:05:46.6461992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,182.79*7A
2025-08-31T02:05:47.6468368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,182.83*7D
2025-08-31T02:05:48.6467435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,182.89*70
2025-08-31T02:05:49.6469474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,182.94*78
2025-08-31T02:05:50.6464086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,182.96*79
2025-08-31T02:05:51.6470143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,183.00*7A
2025-08-31T02:05:52.6470266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,183.02*72
2025-08-31T02:05:53.6467174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,183.03*76
2025-08-31T02:05:54.6468295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,183.05*7B
2025-08-31T02:05:55.6465220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,183.10*7E
2025-08-31T02:05:56.6472732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,183.18*7F
2025-08-31T02:05:57.6470170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,183.27*5C
2025-08-31T02:05:58.6461424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,183.33*5C
2025-08-31T02:05:59.6460997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,183.36*7B
2025-08-31T02:06:00.6463631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,183.37*74
2025-08-31T02:06:01.6469281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,183.38*76
2025-08-31T02:06:02.6469708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,183.40*76
2025-08-31T02:06:03.6465105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,183.45*78
2025-08-31T02:06:04.6465833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,183.51*74
2025-08-31T02:06:05.6470244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,183.58*7C
2025-08-31T02:06:06.6460942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,183.62*75
2025-08-31T02:06:07.6461503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,183.64*72
2025-08-31T02:06:08.6466812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,183.66*75
2025-08-31T02:06:09.6461270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,183.72*72
2025-08-31T02:06:10.6468463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,183.79*51
2025-08-31T02:06:11.6468070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,183.84*72
2025-08-31T02:06:12.6469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,183.87*7A
2025-08-31T02:06:13.6464493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,183.92*7F
2025-08-31T02:06:14.6461824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,184.00*70
2025-08-31T02:06:15.6463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,184.08*7E
2025-08-31T02:06:16.6466433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,184.14*71
2025-08-31T02:06:17.6466200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,184.18*72
2025-08-31T02:06:18.6465005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,184.22*75
2025-08-31T02:06:19.6461188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,184.30*70
2025-08-31T02:06:20.6466134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,184.40*7E
2025-08-31T02:06:21.6461583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,184.48*78
2025-08-31T02:06:22.6463065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,184.53*7E
2025-08-31T02:06:23.6467661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,184.58*72
2025-08-31T02:06:24.6470506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,184.63*76
2025-08-31T02:06:25.6464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,184.70*7A
2025-08-31T02:06:26.6467467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,184.80*74
2025-08-31T02:06:27.6462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,184.90*74
2025-08-31T02:06:28.6465131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,184.97*7F
2025-08-31T02:06:29.6462303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,185.02*76
2025-08-31T02:06:30.6470684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,185.10*74
2025-08-31T02:06:31.6463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,185.20*78
2025-08-31T02:06:32.6460597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,185.30*72
2025-08-31T02:06:33.6466811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,185.41*79
2025-08-31T02:06:34.6469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,185.53*70
2025-08-31T02:06:35.6469435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,185.66*7F
2025-08-31T02:06:36.6468279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,185.82*7F
2025-08-31T02:06:37.6464639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,185.99*7B
2025-08-31T02:06:38.6468362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,186.15*73
2025-08-31T02:06:39.6461793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,186.31*77
2025-08-31T02:06:40.6461563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,186.48*7F
2025-08-31T02:06:41.6466591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,186.67*7F
2025-08-31T02:06:42.6469238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,186.90*7C
2025-08-31T02:06:43.6463311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,187.14*7F
2025-08-31T02:06:44.6467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,187.37*78
2025-08-31T02:06:45.6468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,187.60*74
2025-08-31T02:06:46.6469903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,187.83*7A
2025-08-31T02:06:47.6468738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,188.08*7A
2025-08-31T02:06:48.6461683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,188.35*79
2025-08-31T02:06:49.6467456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,188.62*7B
2025-08-31T02:06:50.6468476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,188.88*75
2025-08-31T02:06:51.6465576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,189.15*7D
2025-08-31T02:06:52.6465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,189.45*71
2025-08-31T02:06:53.6462205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,189.77*75
2025-08-31T02:06:54.6465723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,190.09*7B
2025-08-31T02:06:55.6463250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,190.39*73
2025-08-31T02:06:56.6466124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,190.66*75
2025-08-31T02:06:57.6462313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,190.94*78
2025-08-31T02:06:58.6463892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,191.25*7C
2025-08-31T02:06:59.6470189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,191.59*7C
2025-08-31T02:07:00.6469984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,191.91*7A
2025-08-31T02:07:01.6463881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,192.20*7B
2025-08-31T02:07:02.6463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,192.48*74
2025-08-31T02:07:03.6486579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,192.80*73
2025-08-31T02:07:04.6464784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,193.13*7C
2025-08-31T02:07:05.6464345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,193.46*7B
2025-08-31T02:07:06.6462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,193.80*7C
2025-08-31T02:07:07.6467211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,194.13*7E
2025-08-31T02:07:08.6466799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,194.46*73
2025-08-31T02:07:09.6462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,194.78*7D
2025-08-31T02:07:10.6469741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,195.11*78
2025-08-31T02:07:11.6462432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,195.45*71
2025-08-31T02:07:12.6467172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,195.76*71
2025-08-31T02:07:13.6468187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,196.10*74
2025-08-31T02:07:14.6464379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,196.47*76
2025-08-31T02:07:15.6494504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,196.87*75
2025-08-31T02:07:16.6467858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,197.23*7B
2025-08-31T02:07:17.6462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,197.56*75
2025-08-31T02:07:18.6463346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,197.89*73
2025-08-31T02:07:19.6470199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,198.25*78
2025-08-31T02:07:20.6460094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,198.64*7C
2025-08-31T02:07:21.6467011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,199.03*7E
2025-08-31T02:07:22.6466209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,199.42*7F
2025-08-31T02:07:23.6469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,199.78*7E
2025-08-31T02:07:24.6465776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,200.14*70
2025-08-31T02:07:25.6461887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,200.52*7A
2025-08-31T02:07:26.6466932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,200.92*7A
2025-08-31T02:07:27.6461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,201.34*70
2025-08-31T02:07:28.6471283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,201.75*71
2025-08-31T02:07:29.6468836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,202.13*74
2025-08-31T02:07:30.6470958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,202.47*7C
2025-08-31T02:07:31.6461363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,202.79*70
2025-08-31T02:07:32.6462872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,203.15*79
2025-08-31T02:07:33.6464565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,203.56*75
2025-08-31T02:07:34.6467840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,204.00*52
2025-08-31T02:07:35.6464384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,204.40*78
2025-08-31T02:07:36.6463340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,204.74*74
2025-08-31T02:07:37.6469554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,205.06*7C
2025-08-31T02:07:38.6468814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,205.45*7C
2025-08-31T02:07:39.6464634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,205.87*76
2025-08-31T02:07:40.6467137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,206.24*79
2025-08-31T02:07:41.6464193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,206.56*78
2025-08-31T02:07:42.6465768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,206.88*79
2025-08-31T02:07:43.6467880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,207.23*75
2025-08-31T02:07:44.6460797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,207.62*76
2025-08-31T02:07:45.6463230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,208.00*72
2025-08-31T02:07:46.6462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,208.37*77
2025-08-31T02:07:47.6468760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,208.71*72
2025-08-31T02:07:48.6470439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,209.05*7D
2025-08-31T02:07:49.6465289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,209.37*79
2025-08-31T02:07:50.6466624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,209.73*7C
2025-08-31T02:07:51.6464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,210.10*72
2025-08-31T02:07:52.6465889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,210.43*7B
2025-08-31T02:07:53.6461042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,210.78*75
2025-08-31T02:07:54.6468276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,211.16*78
2025-08-31T02:07:55.6468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,211.51*7D
2025-08-31T02:07:56.6470173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,211.86*73
2025-08-31T02:07:57.6469340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,212.21*7E
2025-08-31T02:07:58.6464349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,212.55*7A
2025-08-31T02:07:59.6463214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,212.87*77
2025-08-31T02:08:00.6465132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,213.21*7F
2025-08-31T02:08:01.6467005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,213.60*79
2025-08-31T02:08:02.6470863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,214.01*70
2025-08-31T02:08:03.6464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,214.37*7A
2025-08-31T02:08:04.6464732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,214.71*76
2025-08-31T02:08:05.6460598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,215.11*7D
2025-08-31T02:08:06.6468180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,215.52*7E
2025-08-31T02:08:07.6461712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,215.89*7E
2025-08-31T02:08:08.6468662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,216.25*78
2025-08-31T02:08:09.6464451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,216.65*76
2025-08-31T02:08:10.6466140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,217.07*7F
2025-08-31T02:08:11.6466355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,217.48*72
2025-08-31T02:08:12.6461698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,217.88*75
2025-08-31T02:08:13.6466386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,218.29*7C
2025-08-31T02:08:14.6467166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,218.70*76
2025-08-31T02:08:15.6463192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,219.08*78
2025-08-31T02:08:16.6463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,219.45*70
2025-08-31T02:08:17.6469318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,219.87*70
2025-08-31T02:08:18.6460683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,220.34*79
2025-08-31T02:08:19.6467054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,220.77*7D
2025-08-31T02:08:20.6468737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,221.16*7A
2025-08-31T02:08:21.6464093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,221.55*7D
2025-08-31T02:08:22.6466868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,221.95*7A
2025-08-31T02:08:23.6461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,222.37*73
2025-08-31T02:08:24.6465718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,222.85*5E
2025-08-31T02:08:25.6464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,223.35*51
2025-08-31T02:08:26.6463269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,223.73*7A
2025-08-31T02:08:27.6470625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,224.03*7A
2025-08-31T02:08:28.6469123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,224.36*78
2025-08-31T02:08:29.6464301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,224.77*79
2025-08-31T02:08:30.6465417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,225.15*53
2025-08-31T02:08:31.6462113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,225.50*7C
2025-08-31T02:08:32.6464011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,225.89*7F
2025-08-31T02:08:33.6469111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,226.26*7F
2025-08-31T02:08:34.6468992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,226.57*7D
2025-08-31T02:08:35.6464109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,226.89*78
2025-08-31T02:08:36.6464786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,227.21*7C
2025-08-31T02:08:37.6466927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,227.52*7A
2025-08-31T02:08:38.6469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,227.79*7C
2025-08-31T02:08:39.6468440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,228.04*71
2025-08-31T02:08:40.6459333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,228.35*77
2025-08-31T02:08:41.6466559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,228.67*79
2025-08-31T02:08:42.6465986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,228.91*7A
2025-08-31T02:08:43.6464278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,229.05*7C
2025-08-31T02:08:44.6464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,229.25*70
2025-08-31T02:08:45.6463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,229.63*54
2025-08-31T02:08:46.6463523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,229.90*5B
2025-08-31T02:08:47.6483324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,229.94*76
2025-08-31T02:08:48.6460038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,230.05*73
2025-08-31T02:08:49.6466281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,230.30*7D
2025-08-31T02:08:50.6466971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,230.52*5F
2025-08-31T02:08:51.6460890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,230.69*59
2025-08-31T02:08:52.6463631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,230.78*74
2025-08-31T02:08:53.6560496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,230.91*78
2025-08-31T02:08:54.6462226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,231.09*74
2025-08-31T02:08:55.6466532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,231.24*7A
2025-08-31T02:08:56.6468381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,231.33*76
2025-08-31T02:08:57.6464939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,231.48*78
2025-08-31T02:08:58.6465255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,231.60*7E
2025-08-31T02:08:59.6461112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,231.69*7E
2025-08-31T02:09:00.6462560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,231.80*73
2025-08-31T02:09:01.6571324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,231.93*70
2025-08-31T02:09:02.6470544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,232.02*79
2025-08-31T02:09:03.6469564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,232.08*77
2025-08-31T02:09:04.6464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,232.18*77
2025-08-31T02:09:05.6469950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,232.27*7E
2025-08-31T02:09:06.6468179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,232.35*70
2025-08-31T02:09:07.6464043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,232.46*7F
2025-08-31T02:09:08.6469438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,232.58*73
2025-08-31T02:09:09.6462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,232.65*71
2025-08-31T02:09:10.6464875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,232.62*7D
2025-08-31T02:09:11.6464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,232.66*7D
2025-08-31T02:09:12.6466581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,232.74*7D
2025-08-31T02:09:13.6463622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,232.79*74
2025-08-31T02:09:14.6465265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,232.88*7E
2025-08-31T02:09:15.6464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,233.00*7B
2025-08-31T02:09:16.6562491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,233.03*7A
2025-08-31T02:09:17.6467805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,233.02*7C
2025-08-31T02:09:18.6561675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,233.10*75
2025-08-31T02:09:19.6469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,233.20*77
2025-08-31T02:09:20.6465666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,233.26*77
2025-08-31T02:09:21.6467496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,233.29*7B
2025-08-31T02:09:22.6560059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,233.29*72
2025-08-31T02:09:23.6563094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,233.34*7C
2025-08-31T02:09:24.6563311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,233.41*77
2025-08-31T02:09:25.6561721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,233.47*7E
2025-08-31T02:09:26.6562411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,233.58*7D
2025-08-31T02:09:27.6564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,233.64*78
2025-08-31T02:09:28.6468107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,233.66*7C
2025-08-31T02:09:29.6561951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,233.70*79
2025-08-31T02:09:30.6561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,233.77*7F
2025-08-31T02:09:31.6471171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,233.84*75
2025-08-31T02:09:32.6564265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,233.87*72
2025-08-31T02:09:33.6565527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,233.89*77
2025-08-31T02:09:34.6566775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,233.96*72
2025-08-31T02:09:35.6562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,234.08*74
2025-08-31T02:09:36.6566878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,234.10*7C
2025-08-31T02:09:37.6561185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,234.09*72
2025-08-31T02:09:38.6567161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,234.13*79
2025-08-31T02:09:39.6564460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,234.23*7F
2025-08-31T02:09:40.6466915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,234.36*5B
2025-08-31T02:09:41.6562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,234.43*79
2025-08-31T02:09:42.6563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,234.42*75
2025-08-31T02:09:43.6471437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,234.44*79
2025-08-31T02:09:44.6561411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,234.49*7B
2025-08-31T02:09:45.6469251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,234.54*7E
2025-08-31T02:09:46.6470303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,234.61*78
2025-08-31T02:09:47.6563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,234.71*71
2025-08-31T02:09:48.6569658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,234.81*74
2025-08-31T02:09:49.6566274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,234.87*72
2025-08-31T02:09:50.6567266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,234.90*7A
2025-08-31T02:09:51.6563591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,234.96*77
2025-08-31T02:09:52.6563647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,235.08*79
2025-08-31T02:09:53.6564328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,235.16*7F
2025-08-31T02:09:54.6569947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,235.24*72
2025-08-31T02:09:55.6565679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,235.36*71
2025-08-31T02:09:56.6569011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,235.50*79
2025-08-31T02:09:57.6564601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,235.64*7F
2025-08-31T02:09:58.6565079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,235.71*7C
2025-08-31T02:09:59.6466514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,235.81*5D
2025-08-31T02:10:00.6470196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,235.96*58
2025-08-31T02:10:01.6464950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,236.06*53
2025-08-31T02:10:02.6565002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,236.20*77
2025-08-31T02:10:03.6564201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,236.40*79
2025-08-31T02:10:04.6569793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,236.56*7D
2025-08-31T02:10:05.6565408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,236.70*74
2025-08-31T02:10:06.6564919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,236.81*73
2025-08-31T02:10:07.6467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,236.91*5D
2025-08-31T02:10:08.6464320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,237.04*57
2025-08-31T02:10:09.6490744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,237.25*5E
2025-08-31T02:10:10.6561899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,237.49*73
2025-08-31T02:10:11.6567190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,237.58*7F
2025-08-31T02:10:12.6568549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,237.66*7A
2025-08-31T02:10:13.6564428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,237.95*77
2025-08-31T02:10:14.6565141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,238.18*55
2025-08-31T02:10:15.6562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,238.25*76
2025-08-31T02:10:16.6568075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,238.37*5C
2025-08-31T02:10:17.6463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,238.57*5E
2025-08-31T02:10:18.6468689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,238.83*51
2025-08-31T02:10:19.6570574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,239.01*7F
2025-08-31T02:10:20.6568315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,239.06*70
2025-08-31T02:10:21.6561684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,239.17*76
2025-08-31T02:10:22.6559922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,239.44*7D
2025-08-31T02:10:23.6467409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,239.76*52
2025-08-31T02:10:24.6461902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,239.97*52
2025-08-31T02:10:25.6564090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,240.07*50
2025-08-31T02:10:26.6469591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,240.19*59
2025-08-31T02:10:27.6560892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,240.38*5C
2025-08-31T02:10:28.6561867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,240.56*77
2025-08-31T02:10:29.6566750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,240.71*7F
2025-08-31T02:10:30.6562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,240.93*71
2025-08-31T02:10:31.6568004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,241.18*70
2025-08-31T02:10:32.6559220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,241.34*73
2025-08-31T02:10:33.6566480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,241.50*57
2025-08-31T02:10:34.6565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,241.69*5C
2025-08-31T02:10:35.6566970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,241.87*51
2025-08-31T02:10:36.6565062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,242.06*7F
2025-08-31T02:10:37.6563508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,242.23*79
2025-08-31T02:10:38.6564556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,242.43*79
2025-08-31T02:10:39.6565632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,242.66*71
2025-08-31T02:10:40.6561954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,242.84*74
2025-08-31T02:10:41.6563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,243.00*78
2025-08-31T02:10:42.6569897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,243.23*7C
2025-08-31T02:10:43.6561032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,243.51*7F
2025-08-31T02:10:44.6565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,243.73*78
2025-08-31T02:10:45.6567587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,243.90*72
2025-08-31T02:10:46.6564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,244.12*76
2025-08-31T02:10:47.6564975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,244.32*7E
2025-08-31T02:10:48.6569311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,244.51*7F
2025-08-31T02:10:49.6560432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,244.81*73
2025-08-31T02:10:50.6567776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,245.05*7B
2025-08-31T02:10:51.6561542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,245.25*79
2025-08-31T02:10:52.6487705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,245.57*79
2025-08-31T02:10:53.6566616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,245.87*77
2025-08-31T02:10:54.6461665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,246.07*52
2025-08-31T02:10:55.6563217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,246.26*5D
2025-08-31T02:10:56.6569793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,246.60*75
2025-08-31T02:10:57.6569248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,246.99*5B
2025-08-31T02:10:58.6565212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,247.26*7C
2025-08-31T02:10:59.6563097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,247.43*7B
2025-08-31T02:11:00.6560961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,247.66*55
2025-08-31T02:11:01.6465357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,248.01*5B
2025-08-31T02:11:02.6469601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,248.40*7A
2025-08-31T02:11:03.6569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,248.66*7C
2025-08-31T02:11:04.6561512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,248.88*7C
2025-08-31T02:11:05.6565666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,249.22*75
2025-08-31T02:11:06.6494312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,249.56*70
2025-08-31T02:11:07.6568710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,249.82*77
2025-08-31T02:11:08.6564693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,250.12*7B
2025-08-31T02:11:09.6566312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,250.46*5A
2025-08-31T02:11:10.6563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,250.78*74
2025-08-31T02:11:11.6564723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,251.06*53
2025-08-31T02:11:12.6564683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,251.39*73
2025-08-31T02:11:13.6564701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,251.71*79
2025-08-31T02:11:14.6562504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,252.01*7C
2025-08-31T02:11:15.6561848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,252.32*72
2025-08-31T02:11:16.6568884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,252.61*73
2025-08-31T02:11:17.6465865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,252.91*55
2025-08-31T02:11:18.6571164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,253.30*51
2025-08-31T02:11:19.6563517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,253.70*71
2025-08-31T02:11:20.6570028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,253.99*7C
2025-08-31T02:11:21.6569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,254.26*7B
2025-08-31T02:11:22.6570555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,254.59*79
2025-08-31T02:11:23.6561261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,255.02*74
2025-08-31T02:11:24.6468400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,255.43*5D
2025-08-31T02:11:25.6561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,255.76*52
2025-08-31T02:11:26.6565190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,256.07*52
2025-08-31T02:11:27.6567868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,256.40*51
2025-08-31T02:11:28.6568413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,256.76*5B
2025-08-31T02:11:29.6563338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,257.16*7D
2025-08-31T02:11:30.6567963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,257.58*5D
2025-08-31T02:11:31.6562428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,257.97*71
2025-08-31T02:11:32.6568435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,258.31*59
2025-08-31T02:11:33.6568087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,258.67*5B
2025-08-31T02:11:34.6563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,259.07*59
2025-08-31T02:11:35.6559837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,259.46*59
2025-08-31T02:11:36.6562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,259.89*59
2025-08-31T02:11:37.6564387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,260.30*5D
2025-08-31T02:11:38.6569959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,260.64*55
2025-08-31T02:11:39.6571328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,260.95*58
2025-08-31T02:11:40.6567495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,261.32*51
2025-08-31T02:11:41.6569262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,261.76*52
2025-08-31T02:11:42.6565688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,262.16*5E
2025-08-31T02:11:43.6566315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,262.43*5B
2025-08-31T02:11:44.6563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,262.75*5A
2025-08-31T02:11:45.6564220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,263.16*50
2025-08-31T02:11:46.6590680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,263.53*51
2025-08-31T02:11:47.6570819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,263.84*58
2025-08-31T02:11:48.6566810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,264.16*55
2025-08-31T02:11:49.6567560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,264.53*51
2025-08-31T02:11:50.6564510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,264.91*5C
2025-08-31T02:11:51.6562149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,265.19*5F
2025-08-31T02:11:52.6567000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,265.48*5A
2025-08-31T02:11:53.6569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,265.81*5A
2025-08-31T02:11:54.6565493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,266.15*54
2025-08-31T02:11:55.6569106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,266.41*57
2025-08-31T02:11:56.6569856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,266.65*5C
2025-08-31T02:11:57.6560267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,266.90*55
2025-08-31T02:11:58.6566592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,267.19*55
2025-08-31T02:11:59.6564687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,267.48*59
2025-08-31T02:12:00.6559512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,267.74*56
2025-08-31T02:12:01.6561769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,268.01*5C
2025-08-31T02:12:02.6563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,268.20*51
2025-08-31T02:12:03.6614840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,268.39*56
2025-08-31T02:12:04.6564476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,268.66*56
2025-08-31T02:12:05.6566718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,268.90*53
2025-08-31T02:12:06.6563777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,269.12*5D
2025-08-31T02:12:07.6563903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,269.28*5E
2025-08-31T02:12:08.6568862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,269.42*56
2025-08-31T02:12:09.6560648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,269.68*57
2025-08-31T02:12:10.6569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,269.95*54
2025-08-31T02:12:11.6560855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,270.12*54
2025-08-31T02:12:12.6566945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,270.16*53
2025-08-31T02:12:13.6567940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,270.31*53
2025-08-31T02:12:14.6568472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,270.51*56
2025-08-31T02:12:15.6562880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,270.74*54
2025-08-31T02:12:16.6566822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,270.91*7E
2025-08-31T02:12:17.6568653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,270.92*55
2025-08-31T02:12:18.6567067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,270.99*54
2025-08-31T02:12:19.6564757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,271.15*71
2025-08-31T02:12:20.6561551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,271.28*7D
2025-08-31T02:12:21.6566064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,271.39*76
2025-08-31T02:12:22.6561584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,271.43*77
2025-08-31T02:12:23.6563307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,271.39*58
2025-08-31T02:12:24.6567685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,271.38*5F
2025-08-31T02:12:25.6560190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,271.48*72
2025-08-31T02:12:26.6567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,271.57*78
2025-08-31T02:12:27.6568348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,271.56*79
2025-08-31T02:12:28.6563482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,271.55*7B
2025-08-31T02:12:29.6564164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,271.53*56
2025-08-31T02:12:30.6567423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,271.52*5E
2025-08-31T02:12:31.6566026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,271.50*51
2025-08-31T02:12:32.6562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,271.43*51
2025-08-31T02:12:33.6568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,271.40*51
2025-08-31T02:12:34.6564808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,271.41*53
2025-08-31T02:12:35.6565606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,271.41*56
2025-08-31T02:12:36.6561776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,271.35*78
2025-08-31T02:12:37.6563751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,271.28*5B
2025-08-31T02:12:38.6568588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,271.21*52
2025-08-31T02:12:39.6564171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,271.13*53
2025-08-31T02:12:40.6565644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,271.04*53
2025-08-31T02:12:41.6568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,270.96*5A
2025-08-31T02:12:42.6564165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,270.90*77
2025-08-31T02:12:43.6612561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,270.77*78
2025-08-31T02:12:44.6562666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,270.62*7B
2025-08-31T02:12:45.6565813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,270.53*5A
2025-08-31T02:12:46.6599647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,270.42*55
2025-08-31T02:12:47.6563692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,270.30*53
2025-08-31T02:12:48.6565851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,270.17*56
2025-08-31T02:12:49.6567209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,270.04*5E
2025-08-31T02:12:50.6564901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,269.95*72
2025-08-31T02:12:51.6568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,269.83*7C
2025-08-31T02:12:52.6565691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,269.65*70
2025-08-31T02:12:53.6560977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,269.47*5B
2025-08-31T02:12:54.6568880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,269.33*58
2025-08-31T02:12:55.6562741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,269.27*5C
2025-08-31T02:12:56.6567312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,269.13*5F
2025-08-31T02:12:57.6562831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,268.93*50
2025-08-31T02:12:58.6560538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,268.80*58
2025-08-31T02:12:59.6564290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,268.70*59
2025-08-31T02:13:00.6561752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,268.60*58
2025-08-31T02:13:01.6531196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,268.43*5C
2025-08-31T02:13:02.6570665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,268.25*58
2025-08-31T02:13:03.6562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,268.17*74
2025-08-31T02:13:04.6568005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,268.13*7D
2025-08-31T02:13:05.6569902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,267.99*54
2025-08-31T02:13:06.6567897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,267.80*58
2025-08-31T02:13:07.6569557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,267.65*56
2025-08-31T02:13:08.6567464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,267.59*58
2025-08-31T02:13:09.6570606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,267.52*59
2025-08-31T02:13:10.6569859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,267.42*77
2025-08-31T02:13:11.6567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,267.29*58
2025-08-31T02:13:12.6561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,267.16*55
2025-08-31T02:13:13.6562567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,267.07*59
2025-08-31T02:13:14.6568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,266.95*5A
2025-08-31T02:13:15.6568012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,266.86*73
2025-08-31T02:13:16.6562395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,266.77*70
2025-08-31T02:13:17.6564879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,266.64*57
2025-08-31T02:13:18.6567823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,266.63*54
2025-08-31T02:13:19.6563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,266.68*5F
2025-08-31T02:13:20.6569080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,266.65*52
2025-08-31T02:13:21.6562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,266.69*55
2025-08-31T02:13:22.6567868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,266.86*58
2025-08-31T02:13:23.6569850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,267.01*50
2025-08-31T02:13:24.6569234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,267.14*5D
2025-08-31T02:13:25.6570778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,267.30*79
2025-08-31T02:13:26.6564641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,267.48*75
2025-08-31T02:13:27.6563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,267.77*79
2025-08-31T02:13:28.6570809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,268.07*73
2025-08-31T02:13:29.6562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,268.28*52
2025-08-31T02:13:30.6566750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,268.47*52
2025-08-31T02:13:31.6569092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,268.74*59
2025-08-31T02:13:32.6566052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,269.08*50
2025-08-31T02:13:33.6569855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,269.44*73
2025-08-31T02:13:34.6567003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,269.80*51
2025-08-31T02:13:35.6568238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,270.17*7B
2025-08-31T02:13:36.6562075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,270.53*7C
2025-08-31T02:13:37.6569148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,270.88*5B
2025-08-31T02:13:38.6560513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,271.25*54
2025-08-31T02:13:39.6565208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,271.64*52
2025-08-31T02:13:40.6570607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,272.06*53
2025-08-31T02:13:41.6563042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,272.49*50
2025-08-31T02:13:42.6568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,272.94*74
2025-08-31T02:13:43.6567285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,273.40*7C
2025-08-31T02:13:44.6562580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,273.90*73
2025-08-31T02:13:45.6566613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,274.37*5C
2025-08-31T02:13:46.6570006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,274.77*59
2025-08-31T02:13:47.6569463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,275.22*5F
2025-08-31T02:13:48.6565822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,275.73*59
2025-08-31T02:13:49.6563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,276.22*5A
2025-08-31T02:13:50.6563818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,276.69*70
2025-08-31T02:13:51.6565744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,277.14*77
2025-08-31T02:13:52.6566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,277.65*58
2025-08-31T02:13:53.6567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,278.28*7B
2025-08-31T02:13:54.6561405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,278.88*52
2025-08-31T02:13:55.6568880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,279.37*5D
2025-08-31T02:13:56.6570438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,279.83*57
2025-08-31T02:13:57.6567830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,280.31*5B
2025-08-31T02:13:58.6566251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,280.91*7C
2025-08-31T02:13:59.6566094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,281.55*72
2025-08-31T02:14:00.6565683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,282.09*54
2025-08-31T02:14:01.6567640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,282.57*59
2025-08-31T02:14:02.6562654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,283.10*5C
2025-08-31T02:14:03.6565244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,283.73*5D
2025-08-31T02:14:04.6560303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,284.30*5F
2025-08-31T02:14:05.6562041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,284.79*53
2025-08-31T02:14:06.6571434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,285.38*59
2025-08-31T02:14:07.6564799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,285.99*51
2025-08-31T02:14:08.6562059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,286.54*5B
2025-08-31T02:14:09.6562778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,287.09*57
2025-08-31T02:14:10.6568491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,287.63*5E
2025-08-31T02:14:11.6567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,288.17*5C
2025-08-31T02:14:12.6565605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,288.70*52
2025-08-31T02:14:13.6563395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,289.23*56
2025-08-31T02:14:14.6563209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,289.81*5B
2025-08-31T02:14:15.6567438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,290.40*54
2025-08-31T02:14:16.6561616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,290.94*5C
2025-08-31T02:14:17.6567569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,291.48*54
2025-08-31T02:14:18.6561524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,291.96*55
2025-08-31T02:14:19.6567474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,292.44*56
2025-08-31T02:14:20.6562110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,292.98*5B
2025-08-31T02:14:21.6564995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,293.53*5C
2025-08-31T02:14:22.6568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,294.02*50
2025-08-31T02:14:23.6566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,294.44*59
2025-08-31T02:14:24.6561701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,294.84*5A
2025-08-31T02:14:25.6562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,295.32*5C
2025-08-31T02:14:26.6569970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,295.80*7E
2025-08-31T02:14:27.6563300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,296.22*74
2025-08-31T02:14:28.6568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,296.65*57
2025-08-31T02:14:29.6563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,297.12*5C
2025-08-31T02:14:30.6570286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,297.54*53
2025-08-31T02:14:31.6562203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,297.88*5A
2025-08-31T02:14:32.6568990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,298.20*55
2025-08-31T02:14:33.6569431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,298.55*57
2025-08-31T02:14:34.6562506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,298.95*77
2025-08-31T02:14:35.6564710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,299.35*54
2025-08-31T02:14:36.6570615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,299.70*50
2025-08-31T02:14:37.6562861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,299.99*50
2025-08-31T02:14:38.6569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,300.26*5D
2025-08-31T02:14:39.6560952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,300.59*70
2025-08-31T02:14:40.6565678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,300.92*77
2025-08-31T02:14:41.6566742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,301.23*52
2025-08-31T02:14:42.6562906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,301.50*59
2025-08-31T02:14:43.6565518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,301.66*52
2025-08-31T02:14:44.6567115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,301.83*57
2025-08-31T02:14:45.6569294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,302.08*76
2025-08-31T02:14:46.6564181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,302.39*78
2025-08-31T02:14:47.6567008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,302.64*50
2025-08-31T02:14:48.6561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,302.80*5F
2025-08-31T02:14:49.6563597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,302.91*58
2025-08-31T02:14:50.6564908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,303.02*58
2025-08-31T02:14:51.6565492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,303.18*72
2025-08-31T02:14:52.6563237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,303.34*7E
2025-08-31T02:14:53.6561320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,303.51*50
2025-08-31T02:14:54.6567774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,303.64*57
2025-08-31T02:14:55.6560647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,303.70*5E
2025-08-31T02:14:56.6560543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,303.76*58
2025-08-31T02:14:57.6562483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,303.84*51
2025-08-31T02:14:58.6568371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,303.92*53
2025-08-31T02:14:59.6570025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,303.98*53
2025-08-31T02:15:00.6567383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,304.04*57
2025-08-31T02:15:01.6568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,304.13*5B
2025-08-31T02:15:02.6564355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,304.15*5A
2025-08-31T02:15:03.6563684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,304.14*51
2025-08-31T02:15:04.6565743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,304.13*54
2025-08-31T02:15:05.6567858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,304.11*58
2025-08-31T02:15:06.6563401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,304.12*7D
2025-08-31T02:15:07.6564062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,304.15*5E
2025-08-31T02:15:08.6559833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,304.16*53
2025-08-31T02:15:09.6562921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,304.09*5A
2025-08-31T02:15:10.6569440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,304.01*5E
2025-08-31T02:15:11.6560190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,303.98*7D
2025-08-31T02:15:12.6562641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,304.02*7D
2025-08-31T02:15:13.6563135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,304.02*58
2025-08-31T02:15:14.6563892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,303.94*51
2025-08-31T02:15:15.6561322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,303.81*5E
2025-08-31T02:15:16.6567601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,303.74*5F
2025-08-31T02:15:17.6565618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,303.68*5E
2025-08-31T02:15:18.6564599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,303.59*5F
2025-08-31T02:15:19.6568829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,303.43*51
2025-08-31T02:15:20.6566223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,303.28*58
2025-08-31T02:15:21.6565113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,303.21*78
2025-08-31T02:15:22.6571260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,303.14*59
2025-08-31T02:15:23.6563322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,302.97*5B
2025-08-31T02:15:24.6565464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,302.73*52
2025-08-31T02:15:25.6567632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,302.55*56
2025-08-31T02:15:26.6568381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,302.48*76
2025-08-31T02:15:27.6561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,302.32*7B
2025-08-31T02:15:28.6565791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,302.03*50
2025-08-31T02:15:29.6559939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,301.76*51
2025-08-31T02:15:30.6568175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,301.53*57
2025-08-31T02:15:31.6569252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,301.35*71
2025-08-31T02:15:32.6565164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,301.13*7C
2025-08-31T02:15:33.6564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,300.83*55
2025-08-31T02:15:34.6560761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,300.52*54
2025-08-31T02:15:35.6562274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,300.22*56
2025-08-31T02:15:36.6568245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,299.95*71
2025-08-31T02:15:37.6560051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,299.64*7D
2025-08-31T02:15:38.6567652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,299.29*59
2025-08-31T02:15:39.6561389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,298.94*5C
2025-08-31T02:15:40.6562256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,298.64*5D
2025-08-31T02:15:41.6564774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,298.35*57
2025-08-31T02:15:42.6566464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,298.02*50
2025-08-31T02:15:43.6566368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,297.58*53
2025-08-31T02:15:44.6564286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,297.13*5E
2025-08-31T02:15:45.6562095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,296.76*72
2025-08-31T02:15:46.6567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,296.47*74
2025-08-31T02:15:47.6568581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,296.12*5C
2025-08-31T02:15:48.6563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,295.68*54
2025-08-31T02:15:49.6568241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,295.21*5F
2025-08-31T02:15:50.6561860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,294.74*5B
2025-08-31T02:15:51.6570099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,294.32*75
2025-08-31T02:15:52.6565548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,293.97*57
2025-08-31T02:15:53.6566698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,293.57*5F
2025-08-31T02:15:54.6570588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,293.15*51
2025-08-31T02:15:55.6560947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,292.81*51
2025-08-31T02:15:56.6567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,292.53*59
2025-08-31T02:15:57.6567722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,292.25*5B
2025-08-31T02:15:58.6564155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,291.99*5C
2025-08-31T02:15:59.6561866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,291.80*52
2025-08-31T02:16:00.6564580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,291.68*52
2025-08-31T02:16:01.6569018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,291.54*5E
2025-08-31T02:16:02.6570936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,291.37*53
2025-08-31T02:16:03.6568100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,291.23*58
2025-08-31T02:16:04.6571519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,291.20*76
2025-08-31T02:16:05.6569470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,291.20*71
2025-08-31T02:16:06.6569858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,291.20*55
2025-08-31T02:16:07.6570656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,291.17*5A
2025-08-31T02:16:08.6562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,291.17*58
2025-08-31T02:16:09.6565510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,291.18*55
2025-08-31T02:16:10.6562462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,291.21*5C
2025-08-31T02:16:11.6561261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,291.28*50
2025-08-31T02:16:12.6570586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,291.32*54
2025-08-31T02:16:13.6564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,291.35*5B
2025-08-31T02:16:14.6562478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,291.43*58
2025-08-31T02:16:15.6564143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,291.55*54
2025-08-31T02:16:16.6562745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,291.63*5E
2025-08-31T02:16:17.6562932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,291.74*57
2025-08-31T02:16:18.6564428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,291.86*57
2025-08-31T02:16:19.6566859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,291.97*51
2025-08-31T02:16:20.6565718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,292.00*57
2025-08-31T02:16:21.6570020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,292.13*5A
2025-08-31T02:16:22.6566981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,292.37*77
2025-08-31T02:16:23.6563412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,292.52*5B
2025-08-31T02:16:24.6563792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,292.59*57
2025-08-31T02:16:25.6564861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,292.67*59
2025-08-31T02:16:26.6561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,292.81*59
2025-08-31T02:16:27.6562918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,292.98*7E
2025-08-31T02:16:28.6568985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,293.08*55
2025-08-31T02:16:29.6561720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,293.18*58
2025-08-31T02:16:30.6567876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,293.33*5C
2025-08-31T02:16:31.6569371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,293.45*5C
2025-08-31T02:16:32.6563623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,293.56*5D
2025-08-31T02:16:33.6565817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,293.64*5F
2025-08-31T02:16:34.6568903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,293.73*5B
2025-08-31T02:16:35.6566636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,293.87*72
2025-08-31T02:16:36.6565517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,294.01*72
2025-08-31T02:16:37.6565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,294.14*51
2025-08-31T02:16:38.6564805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,294.27*59
2025-08-31T02:16:39.6565162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,294.38*57
2025-08-31T02:16:40.6571046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,294.48*55
2025-08-31T02:16:41.6563785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,294.56*58
2025-08-31T02:16:42.6569463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,294.68*5C
2025-08-31T02:16:43.6566901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,294.83*59
2025-08-31T02:16:44.6563830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,294.98*55
2025-08-31T02:16:45.6562616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,295.06*55
2025-08-31T02:16:46.6561079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,295.12*5A
2025-08-31T02:16:47.6560393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,295.25*59
2025-08-31T02:16:48.6569305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,295.44*73
2025-08-31T02:16:49.6561646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,295.54*55
2025-08-31T02:16:50.6565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,295.56*50
2025-08-31T02:16:51.6567695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,295.61*5A
2025-08-31T02:16:52.6561759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,295.71*5A
2025-08-31T02:16:53.6569499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,295.79*72
2025-08-31T02:16:54.6565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,295.81*55
2025-08-31T02:16:55.6567260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,295.87*54
2025-08-31T02:16:56.6563977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,295.97*51
2025-08-31T02:16:57.6565457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,295.99*5C
2025-08-31T02:16:58.6561120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,296.00*51
2025-08-31T02:16:59.6561664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,296.02*50
2025-08-31T02:17:00.6564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,296.02*58
2025-08-31T02:17:01.6567435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,295.99*5E
2025-08-31T02:17:02.6568083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,295.94*54
2025-08-31T02:17:03.6563949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,295.91*51
2025-08-31T02:17:04.6569056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,295.94*70
2025-08-31T02:17:05.6570047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,295.95*53
2025-08-31T02:17:06.6566923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,295.86*5F
2025-08-31T02:17:07.6568170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,295.72*5B
2025-08-31T02:17:08.6567577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,295.66*5D
2025-08-31T02:17:09.6567263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,295.60*5C
2025-08-31T02:17:10.6560949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,295.46*5E
2025-08-31T02:17:11.6561682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,295.33*58
2025-08-31T02:17:12.6566624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,295.29*56
2025-08-31T02:17:13.6569185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,295.22*57
2025-08-31T02:17:14.6568568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,295.08*57
2025-08-31T02:17:15.6563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,294.91*50
2025-08-31T02:17:16.6566561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,294.76*55
2025-08-31T02:17:17.6568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,294.61*5E
2025-08-31T02:17:18.6565071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,294.42*57
2025-08-31T02:17:19.6564626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,294.27*5C
2025-08-31T02:17:20.6565552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,294.17*54
2025-08-31T02:17:21.6565562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,293.98*59
2025-08-31T02:17:22.6563024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,293.76*5E
2025-08-31T02:17:23.6564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,293.58*54
2025-08-31T02:17:24.6560609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,293.41*72
2025-08-31T02:17:25.6564626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,293.29*5B
2025-08-31T02:17:26.6569902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,293.13*55
2025-08-31T02:17:27.6566796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,292.83*56
2025-08-31T02:17:28.6564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,292.55*59
2025-08-31T02:17:29.6563933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,292.44*72
2025-08-31T02:17:30.6567396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,292.35*71
2025-08-31T02:17:31.6565651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,292.12*5F
2025-08-31T02:17:32.6564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,291.80*55
2025-08-31T02:17:33.6566517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,291.62*50
2025-08-31T02:17:34.6561893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,291.54*76
2025-08-31T02:17:35.6565365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,291.42*5E
2025-08-31T02:17:36.6561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,291.19*51
2025-08-31T02:17:37.6563319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,291.02*58
2025-08-31T02:17:38.6567962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,290.90*55
2025-08-31T02:17:39.6563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,290.79*74
2025-08-31T02:17:40.6569933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,290.70*72
2025-08-31T02:17:41.6561210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,290.58*50
2025-08-31T02:17:42.6567194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,290.46*59
2025-08-31T02:17:43.6563968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,290.36*58
2025-08-31T02:17:44.6565539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,290.32*5D
2025-08-31T02:17:45.6561350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,290.33*5D
2025-08-31T02:17:46.6567358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,290.31*5C
2025-08-31T02:17:47.6568806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,290.22*5A
2025-08-31T02:17:48.6565328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,290.14*5E
2025-08-31T02:17:49.6567223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,290.09*53
2025-08-31T02:17:50.6568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,290.10*74
2025-08-31T02:17:51.6568214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,290.19*78
2025-08-31T02:17:52.6565403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,290.21*74
2025-08-31T02:17:53.6566478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,290.12*52
2025-08-31T02:17:54.6563666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,290.03*56
2025-08-31T02:17:55.6564095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,290.11*75
2025-08-31T02:17:56.6569261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,290.27*74
2025-08-31T02:17:57.6565648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,290.30*5A
2025-08-31T02:17:58.6564688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,290.20*5C
2025-08-31T02:17:59.6569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,290.20*59
2025-08-31T02:18:00.6567422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,290.32*75
2025-08-31T02:18:01.6566554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,290.41*5B
2025-08-31T02:18:02.6566419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,290.43*74
2025-08-31T02:18:03.6663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,290.45*70
2025-08-31T02:18:04.6569058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,290.45*7F
2025-08-31T02:18:05.6570684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,290.50*54
2025-08-31T02:18:06.6559501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,290.52*58
2025-08-31T02:18:07.6569396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,290.48*52
2025-08-31T02:18:08.6565665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,290.58*50
2025-08-31T02:18:09.6568554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,290.72*5E
2025-08-31T02:18:10.6567411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,290.68*77
2025-08-31T02:18:11.6565093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,290.51*5E
2025-08-31T02:18:12.6564770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,290.45*59
2025-08-31T02:18:13.6566631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,290.54*72
2025-08-31T02:18:14.6562334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,290.61*75
2025-08-31T02:18:15.6664975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,290.55*73
2025-08-31T02:18:16.6562986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,290.40*70
2025-08-31T02:18:17.6565630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,290.29*5B
2025-08-31T02:18:18.6565943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,290.32*7D
2025-08-31T02:18:19.6569268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,290.40*77
2025-08-31T02:18:20.6563369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,290.42*5F
2025-08-31T02:18:21.6568064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,290.33*5C
2025-08-31T02:18:22.6563470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,290.24*56
2025-08-31T02:18:23.6565504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,290.32*7E
2025-08-31T02:18:24.6563788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,290.48*7B
2025-08-31T02:18:25.6568194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,290.57*59
2025-08-31T02:18:26.6666458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,290.56*7F
2025-08-31T02:18:27.6568018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,290.51*5F
2025-08-31T02:18:28.6562458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,290.55*5E
2025-08-31T02:18:29.6566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,290.64*76
2025-08-31T02:18:30.6561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,290.70*59
2025-08-31T02:18:31.6566153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,290.80*56
2025-08-31T02:18:32.6565480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,290.89*5D
2025-08-31T02:18:33.6569970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,290.87*5B
2025-08-31T02:18:34.6565098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,290.91*7F
2025-08-31T02:18:35.6563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,291.04*74
2025-08-31T02:18:36.6567622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,291.12*5F
2025-08-31T02:18:37.6570256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,291.10*5D
2025-08-31T02:18:38.6564705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,291.13*5C
2025-08-31T02:18:39.6562022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,291.26*5D
2025-08-31T02:18:40.6568605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,291.36*56
2025-08-31T02:18:41.6560454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,291.35*5C
2025-08-31T02:18:42.6565950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,291.35*5D
2025-08-31T02:18:43.6568323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,291.48*53
2025-08-31T02:18:44.6564321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,291.63*72
2025-08-31T02:18:45.6569759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,291.69*5A
2025-08-31T02:18:46.6565745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,291.71*59
2025-08-31T02:18:47.6569208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,291.78*59
2025-08-31T02:18:48.6565156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,291.95*50
2025-08-31T02:18:49.6565317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,292.13*5B
2025-08-31T02:18:50.6569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,292.25*58
2025-08-31T02:18:51.6562152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,292.34*5E
2025-08-31T02:18:52.6564017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,292.43*56
2025-08-31T02:18:53.6562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,292.59*72
2025-08-31T02:18:54.6567533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,292.79*7D
2025-08-31T02:18:55.6659669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,292.98*5A
2025-08-31T02:18:56.6566134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,293.11*56
2025-08-31T02:18:57.6568162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,293.22*56
2025-08-31T02:18:58.6563936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,293.38*5B
2025-08-31T02:18:59.6565335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,293.58*53
2025-08-31T02:19:00.6563554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,293.79*5B
2025-08-31T02:19:01.6565501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,293.92*5D
2025-08-31T02:19:02.6660038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,294.06*5D
2025-08-31T02:19:03.6568338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,294.27*51
2025-08-31T02:19:04.6563820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,294.46*5B
2025-08-31T02:19:05.6568827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,294.62*5C
2025-08-31T02:19:06.6566267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,294.79*56
2025-08-31T02:19:07.6662317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,294.97*51
2025-08-31T02:19:08.6569943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,295.14*5C
2025-08-31T02:19:09.6563234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,295.34*5B
2025-08-31T02:19:10.6568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,295.56*5B
2025-08-31T02:19:11.6569244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,295.75*5E
2025-08-31T02:19:12.6564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,295.84*50
2025-08-31T02:19:13.6565202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,295.95*55
2025-08-31T02:19:14.6564255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,296.22*7F
2025-08-31T02:19:15.6568459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,296.47*5D
2025-08-31T02:19:16.6662856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,296.57*50
2025-08-31T02:19:17.6665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,296.65*5A
2025-08-31T02:19:18.6661842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,296.82*52
2025-08-31T02:19:19.6561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,297.04*78
2025-08-31T02:19:20.6667097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,297.22*5B
2025-08-31T02:19:21.6569906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,297.29*50
2025-08-31T02:19:22.6664453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,297.41*5A
2025-08-31T02:19:23.6569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,297.54*5B
2025-08-31T02:19:24.6565480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,297.66*75
2025-08-31T02:19:25.6567820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,297.81*7A
2025-08-31T02:19:26.6569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,297.97*54
2025-08-31T02:19:27.6669855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,298.04*51
2025-08-31T02:19:28.6567529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,298.01*5B
2025-08-31T02:19:29.6566841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,298.06*51
2025-08-31T02:19:30.6563211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,298.27*7C
2025-08-31T02:19:31.6664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,298.45*54
2025-08-31T02:19:32.6667348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,298.47*58
2025-08-31T02:19:33.6661070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,298.43*52
2025-08-31T02:19:34.6565872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,298.46*5A
2025-08-31T02:19:35.6569909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,298.54*54
2025-08-31T02:19:36.6565319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,298.60*72
2025-08-31T02:19:37.6668526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,298.67*5F
2025-08-31T02:19:38.6671690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,298.74*56
2025-08-31T02:19:39.6669253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,298.76*55
2025-08-31T02:19:40.6665582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,298.74*57
2025-08-31T02:19:41.6665881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,298.70*54
2025-08-31T02:19:42.6663272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,298.74*55
2025-08-31T02:19:43.6664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,298.79*56
2025-08-31T02:19:44.6670184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,298.77*57
2025-08-31T02:19:45.6564013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,298.75*5C
2025-08-31T02:19:46.6568585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,298.74*5B
2025-08-31T02:19:47.6562849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,298.69*5F
2025-08-31T02:19:48.6668725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,298.64*50
2025-08-31T02:19:49.6660585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,298.57*50
2025-08-31T02:19:50.6668582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,298.51*56
2025-08-31T02:19:51.6667582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,298.47*54
2025-08-31T02:19:52.6663345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,298.42*5C
2025-08-31T02:19:53.6664638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,298.35*5C
2025-08-31T02:19:54.6568983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,298.24*50
2025-08-31T02:19:55.6569620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,298.12*52
2025-08-31T02:19:56.6568011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,298.07*7C
2025-08-31T02:19:57.6561669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,298.06*7A
2025-08-31T02:19:58.6670230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,297.93*54
2025-08-31T02:19:59.6665427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,297.77*5F
2025-08-31T02:20:00.6669307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,297.60*53
2025-08-31T02:20:01.6660403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,297.51*5E
2025-08-31T02:20:02.6664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,297.49*50
2025-08-31T02:20:03.6666499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,297.38*52
2025-08-31T02:20:04.6568786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,297.18*50
2025-08-31T02:20:05.6570634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,296.98*55
2025-08-31T02:20:06.6570204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,296.84*79
2025-08-31T02:20:07.6569173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,296.74*7F
2025-08-31T02:20:08.6669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,296.63*5D
2025-08-31T02:20:09.6665370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,296.50*5D
2025-08-31T02:20:10.6669373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,296.37*5C
2025-08-31T02:20:11.6660874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,296.20*54
2025-08-31T02:20:12.6670084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,296.06*55
2025-08-31T02:20:13.6662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,295.95*5A
2025-08-31T02:20:14.6671364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,295.81*5D
2025-08-31T02:20:15.6661040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,295.68*53
2025-08-31T02:20:16.6668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,295.57*5A
2025-08-31T02:20:17.6660891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,295.44*5A
2025-08-31T02:20:18.6668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,295.26*55
2025-08-31T02:20:19.6671090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,295.08*5D
2025-08-31T02:20:20.6659895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,294.97*5D
2025-08-31T02:20:21.6666819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,294.90*53
2025-08-31T02:20:22.6664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,294.76*56
2025-08-31T02:20:23.6665401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,294.51*5F
2025-08-31T02:20:24.6662597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,294.25*59
2025-08-31T02:20:25.6560002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,294.12*7D
2025-08-31T02:20:26.6663354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,294.09*70
2025-08-31T02:20:27.6663025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,294.02*5F
2025-08-31T02:20:28.6661946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,293.80*51
2025-08-31T02:20:29.6671173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,293.52*53
2025-08-31T02:20:30.6665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,293.27*51
2025-08-31T02:20:31.6567013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,293.14*7E
2025-08-31T02:20:32.6567538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,293.10*78
2025-08-31T02:20:33.6663167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,293.00*5C
2025-08-31T02:20:34.6669641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,292.80*5A
2025-08-31T02:20:35.6671276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,292.58*51
2025-08-31T02:20:36.6668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,292.40*58
2025-08-31T02:20:37.6662179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,292.26*5F
2025-08-31T02:20:38.6663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,292.15*58
2025-08-31T02:20:39.6667641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,292.03*51
2025-08-31T02:20:40.6660618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,291.87*5A
2025-08-31T02:20:41.6663339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,291.68*55
2025-08-31T02:20:42.6667599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,291.48*50
2025-08-31T02:20:43.6661427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,291.35*59
2025-08-31T02:20:44.6667621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,291.20*56
2025-08-31T02:20:45.6669905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,291.01*58
2025-08-31T02:20:46.6666091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,290.89*5A
2025-08-31T02:20:47.6669390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,290.79*56
2025-08-31T02:20:48.6664729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,290.69*58
2025-08-31T02:20:49.6663791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,290.49*54
2025-08-31T02:20:50.6666199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,290.23*58
2025-08-31T02:20:51.6668836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,290.02*56
2025-08-31T02:20:52.6565414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,289.94*7E
2025-08-31T02:20:53.6667651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,289.92*77
2025-08-31T02:20:54.6662619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,289.83*5F
2025-08-31T02:20:55.6665242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,289.61*51
2025-08-31T02:20:56.6664684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,289.32*54
2025-08-31T02:20:57.6663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,289.17*53
2025-08-31T02:20:58.6663165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,289.11*7E
2025-08-31T02:20:59.6664175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,289.02*7F
2025-08-31T02:21:00.6661719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,288.85*58
2025-08-31T02:21:01.6664938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,288.62*5F
2025-08-31T02:21:02.6661834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,288.40*54
2025-08-31T02:21:03.6664329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,288.22*5C
2025-08-31T02:21:04.6669546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,288.08*5F
2025-08-31T02:21:05.6661847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,287.96*52
2025-08-31T02:21:06.6668619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,287.85*57
2025-08-31T02:21:07.6670207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,287.70*5E
2025-08-31T02:21:08.6665686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,287.51*53
2025-08-31T02:21:09.6667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,287.35*53
2025-08-31T02:21:10.6665009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,287.23*52
2025-08-31T02:21:11.6668367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,287.10*59
2025-08-31T02:21:12.6664512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,286.98*5E
2025-08-31T02:21:13.6666884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,286.85*57
2025-08-31T02:21:14.6662450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,286.70*5D
2025-08-31T02:21:15.6664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,286.56*59
2025-08-31T02:21:16.6669246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,286.47*53
2025-08-31T02:21:17.6661331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,286.40*56
2025-08-31T02:21:18.6667672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,286.25*5B
2025-08-31T02:21:19.6667545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,286.12*50
2025-08-31T02:21:20.6663533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,286.02*54
2025-08-31T02:21:21.6666192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,285.91*5E
2025-08-31T02:21:22.6663741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,285.80*56
2025-08-31T02:21:23.6663666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,285.67*5A
2025-08-31T02:21:24.6669628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,285.57*54
2025-08-31T02:21:25.6666193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,285.54*52
2025-08-31T02:21:26.6660535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,285.46*55
2025-08-31T02:21:27.6665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,285.26*52
2025-08-31T02:21:28.6670063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,285.13*5F
2025-08-31T02:21:29.6662507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,285.12*5F
2025-08-31T02:21:30.6666187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,285.09*70
2025-08-31T02:21:31.6667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,284.99*58
2025-08-31T02:21:32.6665103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,284.85*5C
2025-08-31T02:21:33.6667680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,284.76*50
2025-08-31T02:21:34.6662967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,284.72*5E
2025-08-31T02:21:35.6662000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,284.67*52
2025-08-31T02:21:36.6668481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,284.58*55
2025-08-31T02:21:37.6668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,284.50*5C
2025-08-31T02:21:38.6665730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,284.42*58
2025-08-31T02:21:39.6663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,284.35*54
2025-08-31T02:21:40.6669956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,284.28*54
2025-08-31T02:21:41.6670151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,284.20*5C
2025-08-31T02:21:42.6666575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,284.16*57
2025-08-31T02:21:43.6668952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,284.16*50
2025-08-31T02:21:44.6664161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,284.09*5F
2025-08-31T02:21:45.6667406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,283.99*5A
2025-08-31T02:21:46.6666145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,283.89*5B
2025-08-31T02:21:47.6663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,283.79*58
2025-08-31T02:21:48.6668443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,283.76*59
2025-08-31T02:21:49.6659333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,283.77*59
2025-08-31T02:21:50.6666423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,283.78*58
2025-08-31T02:21:51.6685848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,283.72*50
2025-08-31T02:21:52.6669165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,283.62*58
2025-08-31T02:21:53.6669193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,283.56*5F
2025-08-31T02:21:54.6663643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,283.66*7D
2025-08-31T02:21:55.6661226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,283.72*5C
2025-08-31T02:21:56.6666681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,283.67*51
2025-08-31T02:21:57.6667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,283.57*5B
2025-08-31T02:21:58.6661985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,283.57*5F
2025-08-31T02:21:59.6664894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,283.68*79
2025-08-31T02:22:00.6669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,283.71*58
2025-08-31T02:22:01.6669842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,283.70*55
2025-08-31T02:22:02.6662866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,283.74*5D
2025-08-31T02:22:03.6660221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,283.85*56
2025-08-31T02:22:04.6666445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,283.93*5A
2025-08-31T02:22:05.6668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,283.97*5B
2025-08-31T02:22:06.6665028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,283.99*5A
2025-08-31T02:22:07.6661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,284.05*5A
2025-08-31T02:22:08.6665547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,284.10*5C
2025-08-31T02:22:09.6668773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,284.16*54
2025-08-31T02:22:10.6664845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,284.26*51
2025-08-31T02:22:11.6666888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,284.39*52
2025-08-31T02:22:12.6662980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,284.50*54
2025-08-31T02:22:13.6663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,284.57*58
2025-08-31T02:22:14.6661179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,284.58*5B
2025-08-31T02:22:15.6665404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,284.65*59
2025-08-31T02:22:16.6661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,284.77*5F
2025-08-31T02:22:17.6665462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,284.94*51
2025-08-31T02:22:18.6666408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,285.00*59
2025-08-31T02:22:19.6669120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,284.99*59
2025-08-31T02:22:20.6667381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,285.10*5A
2025-08-31T02:22:21.6661771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,285.27*73
2025-08-31T02:22:22.6666904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,285.40*58
2025-08-31T02:22:23.6665114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,285.45*58
2025-08-31T02:22:24.6669269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,285.47*5A
2025-08-31T02:22:25.6663760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,285.57*5B
2025-08-31T02:22:26.6661950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,285.71*55
2025-08-31T02:22:27.6670560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,285.81*51
2025-08-31T02:22:28.6662723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,285.93*5B
2025-08-31T02:22:29.6669356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,286.06*56
2025-08-31T02:22:30.6666585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,286.16*5E
2025-08-31T02:22:31.6667147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,286.24*57
2025-08-31T02:22:32.6670219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,286.32*58
2025-08-31T02:22:33.6661916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,286.44*5E
2025-08-31T02:22:34.6667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,286.62*52
2025-08-31T02:22:35.6666852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,286.79*52
2025-08-31T02:22:36.6611974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,286.90*53
2025-08-31T02:22:37.6663833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,286.95*52
2025-08-31T02:22:38.6668149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,287.04*53
2025-08-31T02:22:39.6665639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,287.25*58
2025-08-31T02:22:40.6660383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,287.46*56
2025-08-31T02:22:41.6664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,287.62*58
2025-08-31T02:22:42.6669970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,287.70*5C
2025-08-31T02:22:43.6670843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,287.78*50
2025-08-31T02:22:44.6660933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,287.93*59
2025-08-31T02:22:45.6666183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,288.12*54
2025-08-31T02:22:46.6662708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,288.34*5E
2025-08-31T02:22:47.6665500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,288.49*5B
2025-08-31T02:22:48.6670849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,288.62*53
2025-08-31T02:22:49.6664799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,288.74*56
2025-08-31T02:22:50.6665412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,288.89*5D
2025-08-31T02:22:51.6668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,289.13*7A
2025-08-31T02:22:52.6667761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,289.37*5E
2025-08-31T02:22:53.6666134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,289.54*5E
2025-08-31T02:22:54.6662440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,289.57*52
2025-08-31T02:22:55.6663766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,289.69*50
2025-08-31T02:22:56.6661281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,289.98*77
2025-08-31T02:22:57.6669521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,290.28*55
2025-08-31T02:22:58.6669936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,290.49*5B
2025-08-31T02:22:59.6667536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,290.63*58
2025-08-31T02:23:00.6662147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,290.76*51
2025-08-31T02:23:01.6663914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,290.99*5A
2025-08-31T02:23:02.6666769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,291.28*7D
2025-08-31T02:23:03.6669773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,291.53*5C
2025-08-31T02:23:04.6666116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,291.74*58
2025-08-31T02:23:05.6665750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,291.91*56
2025-08-31T02:23:06.6662407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,292.11*53
2025-08-31T02:23:07.6667189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,292.36*59
2025-08-31T02:23:08.6663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,292.61*58
2025-08-31T02:23:09.6664063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,292.81*5F
2025-08-31T02:23:10.6658503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,293.01*5D
2025-08-31T02:23:11.6661924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,293.17*5B
2025-08-31T02:23:12.6664403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,293.31*5E
2025-08-31T02:23:13.6665503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,293.40*5F
2025-08-31T02:23:14.6663228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,293.42*5C
2025-08-31T02:23:15.6666012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,293.46*5B
2025-08-31T02:23:16.6662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,293.52*71
2025-08-31T02:23:17.6667335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,293.58*52
2025-08-31T02:23:18.6663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,293.54*51
2025-08-31T02:23:19.6668759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,293.43*58
2025-08-31T02:23:20.6664065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,293.35*5D
2025-08-31T02:23:21.6665858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,293.27*5C
2025-08-31T02:23:22.6667817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,293.18*54
2025-08-31T02:23:23.6665510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,293.08*50
2025-08-31T02:23:24.6660099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,292.95*58
2025-08-31T02:23:25.6662441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,292.78*5F
2025-08-31T02:23:26.6665751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,292.58*5E
2025-08-31T02:23:27.6661251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,292.33*58
2025-08-31T02:23:28.6661065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,292.15*77
2025-08-31T02:23:29.6663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,291.99*59
2025-08-31T02:23:30.6669258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,291.79*53
2025-08-31T02:23:31.6669936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,291.55*58
2025-08-31T02:23:32.6664164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,291.23*5E
2025-08-31T02:23:33.6666917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,290.87*5A
2025-08-31T02:23:34.6663885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,290.55*5D
2025-08-31T02:23:35.6666584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,290.29*73
2025-08-31T02:23:36.6661804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,290.06*77
2025-08-31T02:23:37.6664495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,289.71*56
2025-08-31T02:23:38.6670552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,289.28*51
2025-08-31T02:23:39.6662146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,288.89*5B
2025-08-31T02:23:40.6668976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,288.52*53
2025-08-31T02:23:41.6660762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,288.18*5E
2025-08-31T02:23:42.6666982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,287.78*5D
2025-08-31T02:23:43.6666058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,287.32*58
2025-08-31T02:23:44.6660538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,286.90*53
2025-08-31T02:23:45.6660726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,286.48*5E
2025-08-31T02:23:46.6664629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,286.02*5E
2025-08-31T02:23:47.6667676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,285.62*5E
2025-08-31T02:23:48.6663398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,285.21*59
2025-08-31T02:23:49.6662653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,284.79*54
2025-08-31T02:23:50.6663642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,284.34*53
2025-08-31T02:23:51.6661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,283.86*5C
2025-08-31T02:23:52.6666435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,283.36*5E
2025-08-31T02:23:53.6668179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,282.88*5B
2025-08-31T02:23:54.6669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,282.48*59
2025-08-31T02:23:55.6662951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,282.12*5D
2025-08-31T02:23:56.6662089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,281.69*57
2025-08-31T02:23:57.6665631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,281.26*59
2025-08-31T02:23:58.6663733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,280.87*5F
2025-08-31T02:23:59.6666071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,280.52*56
2025-08-31T02:24:00.6660636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,280.20*55
2025-08-31T02:24:01.6663788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,279.90*55
2025-08-31T02:24:02.6668578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,279.57*59
2025-08-31T02:24:03.6664203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,279.27*5E
2025-08-31T02:24:04.6663525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,279.10*52
2025-08-31T02:24:05.6663416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,278.88*5A
2025-08-31T02:24:06.6669894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,278.47*54
2025-08-31T02:24:07.6659709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,278.21*53
2025-08-31T02:24:08.6667098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,278.14*7A
2025-08-31T02:24:09.6668613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,278.03*75
2025-08-31T02:24:10.6669337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,277.85*55
2025-08-31T02:24:11.6664384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,277.65*53
2025-08-31T02:24:12.6660447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,277.46*5A
2025-08-31T02:24:13.6666734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,277.28*53
2025-08-31T02:24:14.6666450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,277.19*5A
2025-08-31T02:24:15.6666647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,277.08*51
2025-08-31T02:24:16.6660582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,276.95*5C
2025-08-31T02:24:17.6669376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,276.80*52
2025-08-31T02:24:18.6664588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,276.69*5C
2025-08-31T02:24:19.6667737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,276.68*59
2025-08-31T02:24:20.6664020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,276.67*57
2025-08-31T02:24:21.6665964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,276.53*59
2025-08-31T02:24:22.6662541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,276.38*53
2025-08-31T02:24:23.6665728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,276.28*56
2025-08-31T02:24:24.6668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,276.26*76
2025-08-31T02:24:25.6670089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,276.30*7D
2025-08-31T02:24:26.6661143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,276.32*57
2025-08-31T02:24:27.6660547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,276.32*57
2025-08-31T02:24:28.6668042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,276.30*55
2025-08-31T02:24:29.6661470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,276.24*51
2025-08-31T02:24:30.6667881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,276.18*56
2025-08-31T02:24:31.6669414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,276.21*5E
2025-08-31T02:24:32.6661864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,276.31*57
2025-08-31T02:24:33.6664877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,276.45*7D
2025-08-31T02:24:34.6669398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,276.49*5F
2025-08-31T02:24:35.6663032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,276.52*50
2025-08-31T02:24:36.6668300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,276.55*51
2025-08-31T02:24:37.6669344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,276.60*57
2025-08-31T02:24:38.6662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,276.66*54
2025-08-31T02:24:39.6665663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,276.73*52
2025-08-31T02:24:40.6662807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,276.87*54
2025-08-31T02:24:41.6664777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,276.91*5E
2025-08-31T02:24:42.6670612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,276.91*58
2025-08-31T02:24:43.6662344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,277.00*5E
2025-08-31T02:24:44.6664069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,277.10*7F
2025-08-31T02:24:45.6697559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,277.15*5E
2025-08-31T02:24:46.6668464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,277.20*54
2025-08-31T02:24:47.6662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,277.22*50
2025-08-31T02:24:48.6666358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,277.33*57
2025-08-31T02:24:49.6663356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,277.48*5A
2025-08-31T02:24:50.6660478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,277.51*55
2025-08-31T02:24:51.6668631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,277.49*58
2025-08-31T02:24:52.6665338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,277.58*57
2025-08-31T02:24:53.6666254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,277.67*58
2025-08-31T02:24:54.6661914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,277.69*5D
2025-08-31T02:24:55.6664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,277.76*52
2025-08-31T02:24:56.6669730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,277.85*52
2025-08-31T02:24:57.6662320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,277.98*58
2025-08-31T02:24:58.6664244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,278.06*5F
2025-08-31T02:24:59.6668281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,278.11*50
2025-08-31T02:25:00.6667220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,278.17*55
2025-08-31T02:25:01.6662697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,278.19*57
2025-08-31T02:25:02.6668725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,278.21*59
2025-08-31T02:25:03.6666400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,278.32*52
2025-08-31T02:25:04.6663219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,278.50*5F
2025-08-31T02:25:05.6665280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,278.55*57
2025-08-31T02:25:06.6661579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,278.50*5F
2025-08-31T02:25:07.6668157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,278.57*58
2025-08-31T02:25:08.6666319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,278.71*77
2025-08-31T02:25:09.6665761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,278.80*5A
2025-08-31T02:25:10.6669976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,278.85*53
2025-08-31T02:25:11.6665420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,278.86*5D
2025-08-31T02:25:12.6660887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,278.95*54
2025-08-31T02:25:13.6665422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,279.03*5A
2025-08-31T02:25:14.6660508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,279.12*54
2025-08-31T02:25:15.6666052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,279.20*5B
2025-08-31T02:25:16.6669420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,279.23*51
2025-08-31T02:25:17.6661070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,279.29*56
2025-08-31T02:25:18.6666720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,279.39*58
2025-08-31T02:25:19.6667959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,279.47*56
2025-08-31T02:25:20.6663377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,279.56*7C
2025-08-31T02:25:21.6664806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,279.66*5F
2025-08-31T02:25:22.6661551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,279.73*56
2025-08-31T02:25:23.6665217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,279.73*5F
2025-08-31T02:25:24.6662469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,279.81*50
2025-08-31T02:25:25.6664460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,279.91*5E
2025-08-31T02:25:26.6666468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,279.97*57
2025-08-31T02:25:27.6666490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,280.01*5E
2025-08-31T02:25:28.6663049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,280.06*50
2025-08-31T02:25:29.6666490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,280.14*56
2025-08-31T02:25:30.6662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,280.19*51
2025-08-31T02:25:31.6668156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,280.21*55
2025-08-31T02:25:32.6664363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,280.27*59
2025-08-31T02:25:33.6665599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,280.36*5A
2025-08-31T02:25:34.6660970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,280.43*59
2025-08-31T02:25:35.6665688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,280.40*5C
2025-08-31T02:25:36.6664454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,280.40*53
2025-08-31T02:25:37.6667841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,280.48*5F
2025-08-31T02:25:38.6665040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,280.55*51
2025-08-31T02:25:39.6662457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,280.55*5A
2025-08-31T02:25:40.6667754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,280.60*55
2025-08-31T02:25:41.6660933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,280.65*55
2025-08-31T02:25:42.6665679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,280.62*58
2025-08-31T02:25:43.6668034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,280.65*56
2025-08-31T02:25:44.6665826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,280.80*53
2025-08-31T02:25:45.6667341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,280.83*5E
2025-08-31T02:25:46.6665123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,280.72*5D
2025-08-31T02:25:47.6668570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,280.67*59
2025-08-31T02:25:48.6666791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,280.79*7A
2025-08-31T02:25:49.6665136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,280.90*7D
2025-08-31T02:25:50.6665619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,280.90*54
2025-08-31T02:25:51.6669051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,280.91*59
2025-08-31T02:25:52.6665824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,280.90*5E
2025-08-31T02:25:53.6663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,280.92*55
2025-08-31T02:25:54.6665648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,281.01*76
2025-08-31T02:25:55.6669699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,281.04*54
2025-08-31T02:25:56.6665489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,281.01*5F
2025-08-31T02:25:57.6665074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,281.06*59
2025-08-31T02:25:58.6666726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,281.10*51
2025-08-31T02:25:59.6668652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,281.08*51
2025-08-31T02:26:00.6661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,281.15*54
2025-08-31T02:26:01.6663866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,281.17*55
2025-08-31T02:26:02.6670988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,281.18*5F
2025-08-31T02:26:03.6663658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,281.24*5C
2025-08-31T02:26:04.6661781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,281.29*50
2025-08-31T02:26:05.6664852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,281.28*5E
2025-08-31T02:26:06.6666468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,281.21*5E
2025-08-31T02:26:07.6668761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,281.21*59
2025-08-31T02:26:08.6665296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,281.25*71
2025-08-31T02:26:09.6668577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,281.29*5D
2025-08-31T02:26:10.6669849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,281.31*5A
2025-08-31T02:26:11.6667779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,281.28*52
2025-08-31T02:26:12.6667656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,281.28*52
2025-08-31T02:26:13.6661609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,281.26*5D
2025-08-31T02:26:14.6662987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,281.22*5F
2025-08-31T02:26:15.6668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,281.27*59
2025-08-31T02:26:16.6670535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,281.31*5A
2025-08-31T02:26:17.6662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,281.27*58
2025-08-31T02:26:18.6662812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,281.17*5B
2025-08-31T02:26:19.6663956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,281.15*59
2025-08-31T02:26:20.6665002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,281.23*5E
2025-08-31T02:26:21.6671337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,281.25*5B
2025-08-31T02:26:22.6666062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,281.17*5E
2025-08-31T02:26:23.6668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,281.11*5D
2025-08-31T02:26:24.6662309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,281.14*5E
2025-08-31T02:26:25.6668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,281.11*59
2025-08-31T02:26:26.6668806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,281.03*59
2025-08-31T02:26:27.6661545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,280.95*50
2025-08-31T02:26:28.6667771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,280.93*56
2025-08-31T02:26:29.6668870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,280.96*5F
2025-08-31T02:26:30.6667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,280.94*58
2025-08-31T02:26:31.6661831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,280.88*5F
2025-08-31T02:26:32.6667279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,280.83*5A
2025-08-31T02:26:33.6661956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,280.85*57
2025-08-31T02:26:34.6665679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,280.85*56
2025-08-31T02:26:35.6667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,280.76*56
2025-08-31T02:26:36.6662595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,280.71*5D
2025-08-31T02:26:37.6664015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,280.67*5E
2025-08-31T02:26:38.6669896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,280.66*5F
2025-08-31T02:26:39.6661009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,280.69*5C
2025-08-31T02:26:40.6660165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,280.70*59
2025-08-31T02:26:41.6663869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,280.65*58
2025-08-31T02:26:42.6670602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,280.57*5B
2025-08-31T02:26:43.6662344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,280.49*51
2025-08-31T02:26:44.6666678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,280.51*76
2025-08-31T02:26:45.6669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,280.57*5C
2025-08-31T02:26:46.6667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,280.53*5B
2025-08-31T02:26:47.6670722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,280.42*5F
2025-08-31T02:26:48.6668624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,280.36*5C
2025-08-31T02:26:49.6670636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,280.36*5B
2025-08-31T02:26:50.6667261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,280.35*5A
2025-08-31T02:26:51.6668976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,280.30*53
2025-08-31T02:26:52.6669817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,280.24*57
2025-08-31T02:26:53.6667626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,280.16*54
2025-08-31T02:26:54.6668915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,280.02*5F
2025-08-31T02:26:55.6666050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,279.96*79
2025-08-31T02:26:56.6662486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,280.02*73
2025-08-31T02:26:57.6665521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,280.02*58
2025-08-31T02:26:58.6660404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,279.91*55
2025-08-31T02:26:59.6661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,279.86*57
2025-08-31T02:27:00.6670336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,279.81*56
2025-08-31T02:27:01.6663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,279.72*55
2025-08-31T02:27:02.6668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,279.69*51
2025-08-31T02:27:03.6670961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,279.70*5F
2025-08-31T02:27:04.6666062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,279.71*59
2025-08-31T02:27:05.6669771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,279.62*5A
2025-08-31T02:27:06.6667997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,279.50*5E
2025-08-31T02:27:07.6662963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,279.51*72
2025-08-31T02:27:08.6663681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,279.50*74
2025-08-31T02:27:09.6664853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,279.43*58
2025-08-31T02:27:10.6660819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,279.36*5F
2025-08-31T02:27:11.6662482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,279.25*5E
2025-08-31T02:27:12.6666311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,279.19*5D
2025-08-31T02:27:13.6667612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,279.17*7E
2025-08-31T02:27:14.6763616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,279.14*71
2025-08-31T02:27:15.6662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,279.03*54
2025-08-31T02:27:16.6669947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,278.90*58
2025-08-31T02:27:17.6663241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,278.85*5C
2025-08-31T02:27:18.6667811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,278.78*59
2025-08-31T02:27:19.6667654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,278.68*53
2025-08-31T02:27:20.6665694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,278.60*51
2025-08-31T02:27:21.6666694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,278.56*5B
2025-08-31T02:27:22.6764804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,278.45*70
2025-08-31T02:27:23.6666934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,278.35*50
2025-08-31T02:27:24.6661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,278.27*5C
2025-08-31T02:27:25.6668709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,278.20*5A
2025-08-31T02:27:26.6665527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,278.16*50
2025-08-31T02:27:27.6668729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,278.11*53
2025-08-31T02:27:28.6665280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,278.00*57
2025-08-31T02:27:29.6666977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,277.87*59
2025-08-31T02:27:30.6667429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,277.79*52
2025-08-31T02:27:31.6663756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,277.77*7B
2025-08-31T02:27:32.6665162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,277.71*55
2025-08-31T02:27:33.6666904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,277.70*5C
2025-08-31T02:27:34.6664158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,277.69*5C
2025-08-31T02:27:35.6665159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,277.60*55
2025-08-31T02:27:36.6665224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,277.53*51
2025-08-31T02:27:37.6667997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,277.45*50
2025-08-31T02:27:38.6664268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,277.39*51
2025-08-31T02:27:39.6667836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,277.42*53
2025-08-31T02:27:40.6666555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,277.37*57
2025-08-31T02:27:41.6668375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,277.26*51
2025-08-31T02:27:42.6665050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,277.22*5F
2025-08-31T02:27:43.6666637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,277.21*5B
2025-08-31T02:27:44.6661192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,277.20*5B
2025-08-31T02:27:45.6666618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,277.19*5C
2025-08-31T02:27:46.6762600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,277.09*5D
2025-08-31T02:27:47.6763018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,277.04*5E
2025-08-31T02:27:48.6670396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,277.03*55
2025-08-31T02:27:49.6663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,277.00*5B
2025-08-31T02:27:50.6667743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,276.94*5D
2025-08-31T02:27:51.6669199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,276.91*50
2025-08-31T02:27:52.6665319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,276.92*54
2025-08-31T02:27:53.6764057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,276.93*5C
2025-08-31T02:27:54.6670918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,276.91*52
2025-08-31T02:27:55.6760734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,276.82*5A
2025-08-31T02:27:56.6667249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,276.78*58
2025-08-31T02:27:57.6670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,276.81*5B
2025-08-31T02:27:58.6664630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,276.85*74
2025-08-31T02:27:59.6668492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,276.86*5F
2025-08-31T02:28:00.6763116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,276.84*55
2025-08-31T02:28:01.6765665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,276.81*5A
2025-08-31T02:28:02.6662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,276.86*5C
2025-08-31T02:28:03.6667834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,276.87*5C
2025-08-31T02:28:04.6763000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,276.83*5D
2025-08-31T02:28:05.6766557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,276.87*54
2025-08-31T02:28:06.6765209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,276.97*5D
2025-08-31T02:28:07.6767556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,276.99*50
2025-08-31T02:28:08.6769708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,277.01*52
2025-08-31T02:28:09.6760943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,277.05*53
2025-08-31T02:28:10.6661677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,277.05*55
2025-08-31T02:28:11.6666092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,277.11*53
2025-08-31T02:28:12.6662193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,277.17*50
2025-08-31T02:28:13.6668568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,277.19*52
2025-08-31T02:28:14.6768877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,277.20*57
2025-08-31T02:28:15.6768044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,277.24*5B
2025-08-31T02:28:16.6763572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,277.34*53
2025-08-31T02:28:17.6764875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,277.36*5F
2025-08-31T02:28:18.6761609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,277.32*5B
2025-08-31T02:28:19.6762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,277.34*54
2025-08-31T02:28:20.6671314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,277.44*7E
2025-08-31T02:28:21.6667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,277.48*51
2025-08-31T02:28:22.6663067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,277.45*51
2025-08-31T02:28:23.6773953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,277.41*5F
2025-08-31T02:28:24.6767200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,277.44*50
2025-08-31T02:28:25.6769547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,277.51*55
2025-08-31T02:28:26.6665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,277.50*54
2025-08-31T02:28:27.6666985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,277.45*5E
2025-08-31T02:28:28.6663973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,277.43*51
2025-08-31T02:28:29.6765646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,277.49*5E
2025-08-31T02:28:30.6762700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,277.54*59
2025-08-31T02:28:31.6761500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,277.48*5D
2025-08-31T02:28:32.6668221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,277.48*51
2025-08-31T02:28:33.6664596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,277.51*54
2025-08-31T02:28:34.6763309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,277.55*52
2025-08-31T02:28:35.6767489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,277.63*57
2025-08-31T02:28:36.6767254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,277.59*5F
2025-08-31T02:28:37.6665660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,277.50*53
2025-08-31T02:28:38.6665205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,277.52*53
2025-08-31T02:28:39.6662773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,277.65*7C
2025-08-31T02:28:40.6666467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,277.74*70
2025-08-31T02:28:41.6769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,277.68*58
2025-08-31T02:28:42.6765746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,277.63*5D
2025-08-31T02:28:43.6670409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,277.63*57
2025-08-31T02:28:44.6661611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,277.72*7A
2025-08-31T02:28:45.6763609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,277.82*5F
2025-08-31T02:28:46.6770339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,277.84*53
2025-08-31T02:28:47.6769519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,277.86*5B
2025-08-31T02:28:48.6667435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,277.83*57
2025-08-31T02:28:49.6665040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,277.84*7E
2025-08-31T02:28:50.6661860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,278.00*77
2025-08-31T02:28:51.6770864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,278.05*5D
2025-08-31T02:28:52.6768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,278.02*5D
2025-08-31T02:28:53.6762132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,277.98*56
2025-08-31T02:28:54.6772183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,278.05*59
2025-08-31T02:28:55.6769363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,278.14*52
2025-08-31T02:28:56.6669312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,278.16*53
2025-08-31T02:28:57.6763932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,278.19*55
2025-08-31T02:28:58.6769735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,278.25*5E
2025-08-31T02:28:59.6764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,278.26*5C
2025-08-31T02:29:00.6763172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,278.33*5B
2025-08-31T02:29:01.6764005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,278.39*5E
2025-08-31T02:29:02.6762246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,278.43*5C
2025-08-31T02:29:03.6764118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,278.48*5A
2025-08-31T02:29:04.6770571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,278.52*5B
2025-08-31T02:29:05.6767492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,278.56*52
2025-08-31T02:29:06.6763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,278.54*5E
2025-08-31T02:29:07.6767566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,278.63*5B
2025-08-31T02:29:08.6769628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,278.73*54
2025-08-31T02:29:09.6764454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,278.78*52
2025-08-31T02:29:10.6769590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,278.82*5E
2025-08-31T02:29:11.6819034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,278.89*53
2025-08-31T02:29:12.6769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,278.92*5F
2025-08-31T02:29:13.6771077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,278.93*56
2025-08-31T02:29:14.6764955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,279.05*5F
2025-08-31T02:29:15.6764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,279.07*59
2025-08-31T02:29:16.6763158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,279.04*53
2025-08-31T02:29:17.6764158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,279.16*5B
2025-08-31T02:29:18.6762336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,279.30*7C
2025-08-31T02:29:19.6763267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,279.33*58
2025-08-31T02:29:20.6764712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,279.33*5B
2025-08-31T02:29:21.6769222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,279.36*53
2025-08-31T02:29:22.6765280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,279.46*58
2025-08-31T02:29:23.6786886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,279.51*58
2025-08-31T02:29:24.6763366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,279.51*52
2025-08-31T02:29:25.6765582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,279.60*52
2025-08-31T02:29:26.6762310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,279.67*75
2025-08-31T02:29:27.6764520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,279.74*5B
2025-08-31T02:29:28.6768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,279.83*5F
2025-08-31T02:29:29.6763361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,279.88*5F
2025-08-31T02:29:30.6770874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,279.95*55
2025-08-31T02:29:31.6763547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,280.01*5D
2025-08-31T02:29:32.6769202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,280.06*59
2025-08-31T02:29:33.6761527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,280.15*59
2025-08-31T02:29:34.6766318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,280.26*51
2025-08-31T02:29:35.6770929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,280.28*52
2025-08-31T02:29:36.6765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,280.37*53
2025-08-31T02:29:37.6767248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,280.54*58
2025-08-31T02:29:38.6766168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,280.64*59
2025-08-31T02:29:39.6768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,280.65*58
2025-08-31T02:29:40.6765309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,280.68*50
2025-08-31T02:29:41.6766249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,280.75*55
2025-08-31T02:29:42.6762197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,280.86*7E
2025-08-31T02:29:43.6766483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,280.98*5D
2025-08-31T02:29:44.6769721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,281.06*5B
2025-08-31T02:29:45.6761270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,281.10*5C
2025-08-31T02:29:46.6766970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,281.12*59
2025-08-31T02:29:47.6762900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,281.17*52
2025-08-31T02:29:48.6766806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,281.27*5E
2025-08-31T02:29:49.6768561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,281.38*52
2025-08-31T02:29:50.6770707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,281.41*57
2025-08-31T02:29:51.6763090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,281.44*73
2025-08-31T02:29:52.6769215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,281.50*58
2025-08-31T02:29:53.6765508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,281.53*5E
2025-08-31T02:29:54.6769278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,281.56*57
2025-08-31T02:29:55.6761791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,281.64*58
2025-08-31T02:29:56.6765982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,281.75*5C
2025-08-31T02:29:57.6770473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,281.77*5A
2025-08-31T02:29:58.6766570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,281.72*59
2025-08-31T02:29:59.6770884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,281.79*56
2025-08-31T02:30:00.6763122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,281.91*7D
2025-08-31T02:30:01.6768586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,281.91*56
2025-08-31T02:30:02.6766599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,281.95*53
2025-08-31T02:30:03.6764734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,281.99*5F
2025-08-31T02:30:04.6769602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,282.04*5E
2025-08-31T02:30:05.6767048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,282.07*5E
2025-08-31T02:30:06.6763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,282.11*58
2025-08-31T02:30:07.6766720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,282.19*55
2025-08-31T02:30:08.6760138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,282.26*56
2025-08-31T02:30:09.6762089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,282.33*5D
2025-08-31T02:30:10.6766238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,282.32*5A
2025-08-31T02:30:11.6765864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,282.29*53
2025-08-31T02:30:12.6778727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,282.38*7B
2025-08-31T02:30:13.6761370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,282.56*73
2025-08-31T02:30:14.6765658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,282.62*73
2025-08-31T02:30:15.6768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,282.53*59
2025-08-31T02:30:16.6761951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,282.47*5E
2025-08-31T02:30:17.6764930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,282.54*78
2025-08-31T02:30:18.6770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,282.63*70
2025-08-31T02:30:19.6764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,282.60*55
2025-08-31T02:30:20.6763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,282.57*52
2025-08-31T02:30:21.6764984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,282.60*5F
2025-08-31T02:30:22.6761769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,282.67*74
2025-08-31T02:30:23.6764961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,282.72*57
2025-08-31T02:30:24.6766654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,282.64*51
2025-08-31T02:30:25.6760407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,282.55*5D
2025-08-31T02:30:26.6765912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,282.55*53
2025-08-31T02:30:27.6769828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,282.64*76
2025-08-31T02:30:28.6762008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,282.69*50
2025-08-31T02:30:29.6768388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,282.61*51
2025-08-31T02:30:30.6761895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,282.54*5E
2025-08-31T02:30:31.6768005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,282.62*71
2025-08-31T02:30:32.6765428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,282.72*76
2025-08-31T02:30:33.6764944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,282.73*55
2025-08-31T02:30:34.6767524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,282.67*59
2025-08-31T02:30:35.6769219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,282.66*55
2025-08-31T02:30:36.6765225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,282.70*59
2025-08-31T02:30:37.6768150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,282.73*51
2025-08-31T02:30:38.6769166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,282.75*52
2025-08-31T02:30:39.6769050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,282.75*5C
2025-08-31T02:30:40.6764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,282.77*5F
2025-08-31T02:30:41.6766974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,282.87*7B
2025-08-31T02:30:42.6762223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,282.94*53
2025-08-31T02:30:43.6765817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,282.92*57
2025-08-31T02:30:44.6770228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,282.94*56
2025-08-31T02:30:45.6767968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,283.01*54
2025-08-31T02:30:46.6762969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,283.09*5C
2025-08-31T02:30:47.6764163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,283.15*53
2025-08-31T02:30:48.6759915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,283.23*5E
2025-08-31T02:30:49.6763754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,283.31*51
2025-08-31T02:30:50.6762634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,283.39*52
2025-08-31T02:30:51.6763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,283.50*56
2025-08-31T02:30:52.6768723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,283.61*59
2025-08-31T02:30:53.6761627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,283.72*56
2025-08-31T02:30:54.6765631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,283.87*51
2025-08-31T02:30:55.6768470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,283.96*54
2025-08-31T02:30:56.6763248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,284.12*5B
2025-08-31T02:30:57.6765528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,284.25*50
2025-08-31T02:30:58.6762872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,284.31*54
2025-08-31T02:30:59.6765381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,284.49*5A
2025-08-31T02:31:00.6763785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,284.67*51
2025-08-31T02:31:01.6764208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,284.82*58
2025-08-31T02:31:02.6762637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,284.96*57
2025-08-31T02:31:03.6814622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,285.12*52
2025-08-31T02:31:04.6767938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,285.33*59
2025-08-31T02:31:05.6768406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,285.45*5B
2025-08-31T02:31:06.6760581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,285.55*59
2025-08-31T02:31:07.6770272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,285.76*5E
2025-08-31T02:31:08.6769736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,285.94*56
2025-08-31T02:31:09.6761435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,286.10*5B
2025-08-31T02:31:10.6770263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,286.23*5B
2025-08-31T02:31:11.6765738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,286.37*5E
2025-08-31T02:31:12.6770646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,286.56*57
2025-08-31T02:31:13.6768851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,286.78*5C
2025-08-31T02:31:14.6785612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,286.99*5B
2025-08-31T02:31:15.6770420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,287.17*54
2025-08-31T02:31:16.6762768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,287.32*5B
2025-08-31T02:31:17.6765978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,287.46*5E
2025-08-31T02:31:18.6761861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,287.63*5A
2025-08-31T02:31:19.6768615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,287.85*7C
2025-08-31T02:31:20.6764795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,288.06*53
2025-08-31T02:31:21.6762967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,288.20*59
2025-08-31T02:31:22.6764201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,288.35*53
2025-08-31T02:31:23.6763636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,288.57*50
2025-08-31T02:31:24.6761395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,288.76*52
2025-08-31T02:31:25.6773913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,288.88*57
2025-08-31T02:31:26.6762201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,289.04*54
2025-08-31T02:31:27.6763193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,289.25*59
2025-08-31T02:31:28.6769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,289.37*52
2025-08-31T02:31:29.6764979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,289.50*54
2025-08-31T02:31:30.6769372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,289.65*50
2025-08-31T02:31:31.6760774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,289.78*59
2025-08-31T02:31:32.6765856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,289.94*50
2025-08-31T02:31:33.6764318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,290.07*59
2025-08-31T02:31:34.6768430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,290.14*51
2025-08-31T02:31:35.6761991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,290.20*5B
2025-08-31T02:31:36.6764293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,290.29*57
2025-08-31T02:31:37.6762501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,290.39*5B
2025-08-31T02:31:38.6767185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,290.46*5D
2025-08-31T02:31:39.6761801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,290.50*53
2025-08-31T02:31:40.6768550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,290.55*5C
2025-08-31T02:31:41.6761726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,290.59*51
2025-08-31T02:31:42.6768249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,290.62*5C
2025-08-31T02:31:43.6764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,290.60*58
2025-08-31T02:31:44.6767290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,290.61*56
2025-08-31T02:31:45.6761455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,290.61*54
2025-08-31T02:31:46.6767799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,290.63*5A
2025-08-31T02:31:47.6770465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,290.61*54
2025-08-31T02:31:48.6764688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,290.52*5A
2025-08-31T02:31:49.6768344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,290.47*59
2025-08-31T02:31:50.6764447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,290.51*70
2025-08-31T02:31:51.6765199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,290.55*50
2025-08-31T02:31:52.6764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,290.43*5C
2025-08-31T02:31:53.6768032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,290.30*52
2025-08-31T02:31:54.6764268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,290.21*50
2025-08-31T02:31:55.6764631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,290.19*51
2025-08-31T02:31:56.6762178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,290.21*74
2025-08-31T02:31:57.6762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,290.14*59
2025-08-31T02:31:58.6767509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,290.02*51
2025-08-31T02:31:59.6767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,289.91*5A
2025-08-31T02:32:00.6764272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,289.85*5A
2025-08-31T02:32:01.6764384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,289.86*71
2025-08-31T02:32:02.6768315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,289.81*59
2025-08-31T02:32:03.6760582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,289.69*59
2025-08-31T02:32:04.6764705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,289.57*54
2025-08-31T02:32:05.6768179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,289.47*58
2025-08-31T02:32:06.6766611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,289.43*72
2025-08-31T02:32:07.6768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,289.38*77
2025-08-31T02:32:08.6763608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,289.24*57
2025-08-31T02:32:09.6770616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,289.09*5E
2025-08-31T02:32:10.6768339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,288.96*58
2025-08-31T02:32:11.6763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,288.86*56
2025-08-31T02:32:12.6768629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,288.79*59
2025-08-31T02:32:13.6770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,288.71*5E
2025-08-31T02:32:14.6766208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,288.54*54
2025-08-31T02:32:15.6767544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,288.39*5C
2025-08-31T02:32:16.6763405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,288.32*7B
2025-08-31T02:32:17.6763734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,288.23*54
2025-08-31T02:32:18.6762836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,288.04*52
2025-08-31T02:32:19.6764185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,287.88*54
2025-08-31T02:32:20.6771250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,287.81*5E
2025-08-31T02:32:21.6763350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,287.74*5E
2025-08-31T02:32:22.6764646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,287.58*51
2025-08-31T02:32:23.6765797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,287.47*53
2025-08-31T02:32:24.6763308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,287.43*5E
2025-08-31T02:32:25.6810638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,287.30*5D
2025-08-31T02:32:26.6770230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,287.07*55
2025-08-31T02:32:27.6771258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,286.90*58
2025-08-31T02:32:28.6766698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,286.87*5B
2025-08-31T02:32:29.6769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,286.84*58
2025-08-31T02:32:30.6768232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,286.62*5F
2025-08-31T02:32:31.6783415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,286.40*5F
2025-08-31T02:32:32.6765130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,286.35*5E
2025-08-31T02:32:33.6761114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,286.31*77
2025-08-31T02:32:34.6768069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,286.16*5A
2025-08-31T02:32:35.6764521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,285.97*55
2025-08-31T02:32:36.6769781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,285.80*5E
2025-08-31T02:32:37.6767033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,285.68*5A
2025-08-31T02:32:38.6763419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,285.57*5C
2025-08-31T02:32:39.6766298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,285.40*5E
2025-08-31T02:32:40.6768782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,285.23*5E
2025-08-31T02:32:41.6763179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,285.13*57
2025-08-31T02:32:42.6768121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,285.00*51
2025-08-31T02:32:43.6769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,284.88*58
2025-08-31T02:32:44.6764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,284.74*5C
2025-08-31T02:32:45.6763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,284.59*53
2025-08-31T02:32:46.6769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,284.47*53
2025-08-31T02:32:47.6761347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,284.32*5E
2025-08-31T02:32:48.6776061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,284.16*50
2025-08-31T02:32:49.6769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,284.07*71
2025-08-31T02:32:50.6764436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,284.09*79
2025-08-31T02:32:51.6760723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,284.08*51
2025-08-31T02:32:52.6767245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,283.93*56
2025-08-31T02:32:53.6764586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,283.81*59
2025-08-31T02:32:54.6769366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,283.76*5E
2025-08-31T02:32:55.6769668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,283.84*77
2025-08-31T02:32:56.6746863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,283.87*5D
2025-08-31T02:32:57.6769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,283.76*5A
2025-08-31T02:32:58.6766728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,283.68*5B
2025-08-31T02:32:59.6763033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,283.73*5C
2025-08-31T02:33:00.6883221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,283.83*7F
2025-08-31T02:33:01.6761367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,283.86*54
2025-08-31T02:33:02.6763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,283.84*55
2025-08-31T02:33:03.6763632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,283.91*5A
2025-08-31T02:33:04.6768741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,284.06*73
2025-08-31T02:33:05.6763600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,284.19*57
2025-08-31T02:33:06.6767796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,284.22*5B
2025-08-31T02:33:07.6766412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,284.25*5A
2025-08-31T02:33:08.6760192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,284.37*59
2025-08-31T02:33:09.6763626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,284.57*72
2025-08-31T02:33:10.6768472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,284.72*5C
2025-08-31T02:33:11.6760570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,284.86*56
2025-08-31T02:33:12.6763640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,284.97*54
2025-08-31T02:33:13.6765751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,285.06*5F
2025-08-31T02:33:14.6762610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,285.18*53
2025-08-31T02:33:15.6763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,285.30*5A
2025-08-31T02:33:16.6770983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,285.43*5E
2025-08-31T02:33:17.6762924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,285.51*5E
2025-08-31T02:33:18.6769749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,285.57*58
2025-08-31T02:33:19.6764347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,285.63*77
2025-08-31T02:33:20.6766864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,285.76*59
2025-08-31T02:33:21.6767281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,285.89*5F
2025-08-31T02:33:22.6764329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,285.97*5C
2025-08-31T02:33:23.6760454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,286.11*5E
2025-08-31T02:33:24.6767210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,286.21*5A
2025-08-31T02:33:25.6770158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,286.25*5C
2025-08-31T02:33:26.6763398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,286.35*5E
2025-08-31T02:33:27.6767260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,286.40*5E
2025-08-31T02:33:28.6769372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,286.40*56
2025-08-31T02:33:29.6763614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,286.52*5D
2025-08-31T02:33:30.6769552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,286.64*5F
2025-08-31T02:33:31.6763721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,286.72*53
2025-08-31T02:33:32.6761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,286.75*5D
2025-08-31T02:33:33.6762643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,286.75*5C
2025-08-31T02:33:34.6767081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,286.76*5A
2025-08-31T02:33:35.6770767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,286.82*7B
2025-08-31T02:33:36.6768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,286.88*57
2025-08-31T02:33:37.6761910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,286.82*51
2025-08-31T02:33:38.6766730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,286.78*54
2025-08-31T02:33:39.6760834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,286.82*56
2025-08-31T02:33:40.6766094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,286.81*54
2025-08-31T02:33:41.6770221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,286.72*59
2025-08-31T02:33:42.6766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,286.61*5E
2025-08-31T02:33:43.6766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,286.60*75
2025-08-31T02:33:44.6761168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,286.64*7D
2025-08-31T02:33:45.6761439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,286.60*5B
2025-08-31T02:33:46.6765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,286.42*53
2025-08-31T02:33:47.6768399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,286.25*5C
2025-08-31T02:33:48.6762206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,286.26*78
2025-08-31T02:33:49.6767911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,286.28*7B
2025-08-31T02:33:50.6763370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,286.22*59
2025-08-31T02:33:51.6764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,286.06*55
2025-08-31T02:33:52.6768023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,285.87*54
2025-08-31T02:33:53.6764154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,285.78*5C
2025-08-31T02:33:54.6769543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,285.73*7A
2025-08-31T02:33:55.6763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,285.65*72
2025-08-31T02:33:56.6770086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,285.52*56
2025-08-31T02:33:57.6762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,285.33*5F
2025-08-31T02:33:58.6765312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,285.18*54
2025-08-31T02:33:59.6762741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,285.06*7A
2025-08-31T02:34:00.6764782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,284.98*70
2025-08-31T02:34:01.6769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,284.85*57
2025-08-31T02:34:02.6764773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,284.64*5E
2025-08-31T02:34:03.6766510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,284.46*5F
2025-08-31T02:34:04.6767377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,284.31*59
2025-08-31T02:34:05.6822463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,284.26*5A
2025-08-31T02:34:06.6764041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,284.18*5B
2025-08-31T02:34:07.6769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,283.98*5B
2025-08-31T02:34:08.6762450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,283.86*50
2025-08-31T02:34:09.6765110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,283.81*53
2025-08-31T02:34:10.6762403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,283.79*72
2025-08-31T02:34:11.6764946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,283.69*5D
2025-08-31T02:34:12.6768981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,283.56*59
2025-08-31T02:34:13.6770190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,283.46*5A
2025-08-31T02:34:14.6767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,283.44*51
2025-08-31T02:34:15.6770237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,283.42*59
2025-08-31T02:34:16.6764356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,283.39*51
2025-08-31T02:34:17.6766450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,283.36*5A
2025-08-31T02:34:18.6762227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,283.32*5F
2025-08-31T02:34:19.6767851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,283.30*58
2025-08-31T02:34:20.6767089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,283.38*54
2025-08-31T02:34:21.6765782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,283.48*52
2025-08-31T02:34:22.6760429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,283.49*52
2025-08-31T02:34:23.6760950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,283.52*5B
2025-08-31T02:34:24.6764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,283.56*5A
2025-08-31T02:34:25.6763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,283.68*75
2025-08-31T02:34:26.6769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,283.87*7D
2025-08-31T02:34:27.6770534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,283.96*55
2025-08-31T02:34:28.6766910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,284.01*51
2025-08-31T02:34:29.6761351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,284.14*5A
2025-08-31T02:34:30.6759954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,284.29*52
2025-08-31T02:34:31.6762245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,284.39*59
2025-08-31T02:34:32.6767671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,284.47*5E
2025-08-31T02:34:33.6766365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,284.69*5A
2025-08-31T02:34:34.6764091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,284.98*71
2025-08-31T02:34:35.6766862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,285.16*57
2025-08-31T02:34:36.6763556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,285.20*5E
2025-08-31T02:34:37.6766141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,285.35*5C
2025-08-31T02:34:38.6769503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,285.63*57
2025-08-31T02:34:39.6763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,285.91*51
2025-08-31T02:34:40.6767849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,286.14*51
2025-08-31T02:34:41.6769119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,286.32*59
2025-08-31T02:34:42.6766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,286.54*59
2025-08-31T02:34:43.6771102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,286.78*79
2025-08-31T02:34:44.6775231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,287.03*5B
2025-08-31T02:34:45.6763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,287.36*5A
2025-08-31T02:34:46.6761021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,287.61*5C
2025-08-31T02:34:47.6764255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,287.82*5D
2025-08-31T02:34:48.6769459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,288.13*53
2025-08-31T02:34:49.6762666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,288.45*56
2025-08-31T02:34:50.6767343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,288.74*54
2025-08-31T02:34:51.6764299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,289.05*5E
2025-08-31T02:34:52.6763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,289.40*55
2025-08-31T02:34:53.6768961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,289.72*57
2025-08-31T02:34:54.6849670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,290.03*5E
2025-08-31T02:34:55.6761459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,290.38*5F
2025-08-31T02:34:56.6762417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,290.80*58
2025-08-31T02:34:57.6762650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,291.16*5D
2025-08-31T02:34:58.6762585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,291.49*57
2025-08-31T02:34:59.6759944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,291.92*55
2025-08-31T02:35:00.6764098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,292.36*76
2025-08-31T02:35:01.6765473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,292.78*7C
2025-08-31T02:35:02.6767813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,293.22*55
2025-08-31T02:35:03.6762291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,293.63*5D
2025-08-31T02:35:04.6767649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,294.07*59
2025-08-31T02:35:05.6764317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,294.57*59
2025-08-31T02:35:06.6769907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,295.08*78
2025-08-31T02:35:07.6760815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,295.58*51
2025-08-31T02:35:08.6768427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,296.04*58
2025-08-31T02:35:09.6769405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,296.50*5B
2025-08-31T02:35:10.6766417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,297.05*5C
2025-08-31T02:35:11.6768853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,297.59*57
2025-08-31T02:35:12.6763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,298.05*54
2025-08-31T02:35:13.6763478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,298.51*54
2025-08-31T02:35:14.6767564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,298.95*5F
2025-08-31T02:35:15.6764043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,299.44*7F
2025-08-31T02:35:16.6769484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,299.90*71
2025-08-31T02:35:17.6762223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,300.30*57
2025-08-31T02:35:18.6768289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,300.69*5D
2025-08-31T02:35:19.6770657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,301.06*53
2025-08-31T02:35:20.6769686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,301.38*5D
2025-08-31T02:35:21.6765033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,301.66*52
2025-08-31T02:35:22.6765696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,301.89*51
2025-08-31T02:35:23.6768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,302.10*50
2025-08-31T02:35:24.6760649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,302.35*77
2025-08-31T02:35:25.6764023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,302.64*75
2025-08-31T02:35:26.6762232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,302.87*58
2025-08-31T02:35:27.6763264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,303.02*5A
2025-08-31T02:35:28.6770953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,303.18*5E
2025-08-31T02:35:29.6766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,303.39*55
2025-08-31T02:35:30.6765522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,303.62*57
2025-08-31T02:35:31.6761344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,303.74*5F
2025-08-31T02:35:32.6771324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,303.75*5D
2025-08-31T02:35:33.6762111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,303.80*50
2025-08-31T02:35:34.6762452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,303.97*75
2025-08-31T02:35:35.6763080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,304.15*70
2025-08-31T02:35:36.6761482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,304.17*56
2025-08-31T02:35:37.6760874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,304.10*52
2025-08-31T02:35:38.6767552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,304.09*57
2025-08-31T02:35:39.6768252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,304.19*75
2025-08-31T02:35:40.6764104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,304.27*78
2025-08-31T02:35:41.6765971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,304.24*52
2025-08-31T02:35:42.6760441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,304.12*57
2025-08-31T02:35:43.6760866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,304.01*53
2025-08-31T02:35:44.6766357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,303.95*75
2025-08-31T02:35:45.6768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,303.91*7D
2025-08-31T02:35:46.6764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,303.87*5F
2025-08-31T02:35:47.6768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,303.79*5A
2025-08-31T02:35:48.6765105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,303.65*53
2025-08-31T02:35:49.6766484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,303.49*5F
2025-08-31T02:35:50.6762497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,303.38*70
2025-08-31T02:35:51.6764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,303.28*5D
2025-08-31T02:35:52.6769009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,303.14*54
2025-08-31T02:35:53.6767914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,302.98*53
2025-08-31T02:35:54.6769444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,302.80*51
2025-08-31T02:35:55.6764650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,302.65*59
2025-08-31T02:35:56.6759946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,302.50*5E
2025-08-31T02:35:57.6762876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,302.28*59
2025-08-31T02:35:58.6771536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,302.06*5A
2025-08-31T02:35:59.6762412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,301.87*5F
2025-08-31T02:36:00.6766801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,301.69*76
2025-08-31T02:36:01.6761652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,301.53*54
2025-08-31T02:36:02.6762449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,301.30*58
2025-08-31T02:36:03.6764760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,301.08*5A
2025-08-31T02:36:04.6765220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,300.86*5C
2025-08-31T02:36:05.6768783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,300.64*50
2025-08-31T02:36:06.6764759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,300.41*51
2025-08-31T02:36:07.6767006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,300.10*53
2025-08-31T02:36:08.6762112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,299.83*5F
2025-08-31T02:36:09.6763125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,299.62*57
2025-08-31T02:36:10.6765786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,299.41*55
2025-08-31T02:36:11.6761875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,299.15*53
2025-08-31T02:36:12.6767843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,298.84*5C
2025-08-31T02:36:13.6762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,298.54*57
2025-08-31T02:36:14.6765430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,298.27*57
2025-08-31T02:36:15.6871247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,298.02*5B
2025-08-31T02:36:16.6766633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,297.72*59
2025-08-31T02:36:17.6769848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,297.36*57
2025-08-31T02:36:18.6766242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,297.05*5B
2025-08-31T02:36:19.6766265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,296.75*5B
2025-08-31T02:36:20.6769094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,296.43*5F
2025-08-31T02:36:21.6761313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,296.09*57
2025-08-31T02:36:22.6769192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,295.73*59
2025-08-31T02:36:23.6770900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,295.39*52
2025-08-31T02:36:24.6763781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,295.08*54
2025-08-31T02:36:25.6860843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,294.74*5B
2025-08-31T02:36:26.6767100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,294.35*5C
2025-08-31T02:36:27.6764361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,293.94*57
2025-08-31T02:36:28.6769238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,293.57*5A
2025-08-31T02:36:29.6766306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,293.23*56
2025-08-31T02:36:30.6759768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,292.91*51
2025-08-31T02:36:31.6768190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,292.57*56
2025-08-31T02:36:32.6861321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,292.20*5A
2025-08-31T02:36:33.6863308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,291.91*53
2025-08-31T02:36:34.6767041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,291.71*5A
2025-08-31T02:36:35.6765842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,291.45*5E
2025-08-31T02:36:36.6861288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,291.10*5E
2025-08-31T02:36:37.6866069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,290.76*5E
2025-08-31T02:36:38.6761841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,290.50*56
2025-08-31T02:36:39.6763397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,290.28*5E
2025-08-31T02:36:40.6765574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,290.10*77
2025-08-31T02:36:41.6768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,289.92*72
2025-08-31T02:36:42.6863895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,289.68*55
2025-08-31T02:36:43.6864624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,289.37*58
2025-08-31T02:36:44.6764887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,289.12*5C
2025-08-31T02:36:45.6763099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,289.01*77
2025-08-31T02:36:46.6769480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,288.91*77
2025-08-31T02:36:47.6862822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,288.70*53
2025-08-31T02:36:48.6862425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,288.42*5E
2025-08-31T02:36:49.6765578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,288.22*56
2025-08-31T02:36:50.6761648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,288.13*71
2025-08-31T02:36:51.6768948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,288.07*7E
2025-08-31T02:36:52.6863976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,287.97*57
2025-08-31T02:36:53.6865285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,287.80*57
2025-08-31T02:36:54.6860086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,287.64*5B
2025-08-31T02:36:55.6762177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,287.53*59
2025-08-31T02:36:56.6766329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,287.46*58
2025-08-31T02:36:57.6867953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,287.39*5C
2025-08-31T02:36:58.6862661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,287.32*50
2025-08-31T02:36:59.6768081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,287.22*54
2025-08-31T02:37:00.6768533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,287.14*5B
2025-08-31T02:37:01.6762535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,287.10*5D
2025-08-31T02:37:02.6868328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,287.08*5B
2025-08-31T02:37:03.6869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,287.01*57
2025-08-31T02:37:04.6866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,286.92*53
2025-08-31T02:37:05.6767540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,286.93*56
2025-08-31T02:37:06.6865387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,286.97*52
2025-08-31T02:37:07.6862154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,286.95*5B
2025-08-31T02:37:08.6860086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,286.95*5D
2025-08-31T02:37:09.6861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,286.95*52
2025-08-31T02:37:10.6768649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,286.97*56
2025-08-31T02:37:11.6862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,286.99*5C
2025-08-31T02:37:12.6764038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,286.98*59
2025-08-31T02:37:13.6867275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,287.07*58
2025-08-31T02:37:14.6763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,287.19*7E
2025-08-31T02:37:15.6867940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,287.25*59
2025-08-31T02:37:16.6868647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,287.27*5E
2025-08-31T02:37:17.6766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,287.28*57
2025-08-31T02:37:18.6859980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,287.37*5A
2025-08-31T02:37:19.6764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,287.53*76
2025-08-31T02:37:20.6768941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,287.70*75
2025-08-31T02:37:21.6864265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,287.76*59
2025-08-31T02:37:22.6870563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,287.82*50
2025-08-31T02:37:23.6867882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,287.94*5F
2025-08-31T02:37:24.6865481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,288.10*57
2025-08-31T02:37:25.6862900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,288.27*5C
2025-08-31T02:37:26.6861023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,288.41*59
2025-08-31T02:37:27.6863058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,288.50*5D
2025-08-31T02:37:28.6770250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,288.61*5A
2025-08-31T02:37:29.6762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,288.82*71
2025-08-31T02:37:30.6763055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,289.10*7B
2025-08-31T02:37:31.6858524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,289.33*7B
2025-08-31T02:37:32.6866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,289.44*52
2025-08-31T02:37:33.6868460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,289.58*5E
2025-08-31T02:37:34.6866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,289.81*5E
2025-08-31T02:37:35.6767652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,290.07*7A
2025-08-31T02:37:36.6862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,290.36*54
2025-08-31T02:37:37.6865162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,290.57*5D
2025-08-31T02:37:38.6871129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,290.75*57
2025-08-31T02:37:39.6770484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,291.02*58
2025-08-31T02:37:40.6769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,291.33*5A
2025-08-31T02:37:41.6861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,291.59*5B
2025-08-31T02:37:42.6768769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,291.80*58
2025-08-31T02:37:43.6862687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,292.06*52
2025-08-31T02:37:44.6869970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,292.40*58
2025-08-31T02:37:45.6861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,292.75*53
2025-08-31T02:37:46.6871201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,292.97*53
2025-08-31T02:37:47.6861716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,293.24*53
2025-08-31T02:37:48.6767686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,293.63*70
2025-08-31T02:37:49.6770293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,293.97*7C
2025-08-31T02:37:50.6865376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,294.23*5D
2025-08-31T02:37:51.6868739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,294.51*59
2025-08-31T02:37:52.6861288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,294.92*52
2025-08-31T02:37:53.6869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,295.31*58
2025-08-31T02:37:54.6861959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,295.60*52
2025-08-31T02:37:55.6860194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,295.96*59
2025-08-31T02:37:56.6860138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,296.38*58
2025-08-31T02:37:57.6864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,296.81*53
2025-08-31T02:37:58.6869360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,297.17*57
2025-08-31T02:37:59.6862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,297.50*5A
2025-08-31T02:38:00.6868750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,297.88*5E
2025-08-31T02:38:01.6869555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,298.32*7B
2025-08-31T02:38:02.6767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,298.72*78
2025-08-31T02:38:03.6867362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,299.00*57
2025-08-31T02:38:04.6864713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,299.25*53
2025-08-31T02:38:05.6865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,299.52*55
2025-08-31T02:38:06.6865042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,299.81*52
2025-08-31T02:38:07.6861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,300.13*7F
2025-08-31T02:38:08.6865841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,300.35*5E
2025-08-31T02:38:09.6870962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,300.48*50
2025-08-31T02:38:10.6866115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,300.65*5E
2025-08-31T02:38:11.6863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,300.80*5E
2025-08-31T02:38:12.6860705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,300.93*5B
2025-08-31T02:38:13.6868575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,301.08*5C
2025-08-31T02:38:14.6865280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,301.16*52
2025-08-31T02:38:15.6864982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,301.19*50
2025-08-31T02:38:16.6862160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,301.25*5A
2025-08-31T02:38:17.6765436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,301.39*71
2025-08-31T02:38:18.6764365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,301.49*72
2025-08-31T02:38:19.6866411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,301.43*53
2025-08-31T02:38:20.6862004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,301.31*51
2025-08-31T02:38:21.6863407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,301.30*5F
2025-08-31T02:38:22.6867626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,301.34*7C
2025-08-31T02:38:23.6863619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,301.34*50
2025-08-31T02:38:24.6869429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,301.25*54
2025-08-31T02:38:25.6862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,301.11*5E
2025-08-31T02:38:26.6869504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,301.00*5E
2025-08-31T02:38:27.6860668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,300.95*75
2025-08-31T02:38:28.6861435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,300.93*72
2025-08-31T02:38:29.6865702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,300.85*5B
2025-08-31T02:38:30.6864771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,300.66*54
2025-08-31T02:38:31.6866086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,300.43*59
2025-08-31T02:38:32.6865202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,300.31*7D
2025-08-31T02:38:33.6868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,300.27*7D
2025-08-31T02:38:34.6863168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,300.15*5F
2025-08-31T02:38:35.6863418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,299.90*52
2025-08-31T02:38:36.6863137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,299.65*56
2025-08-31T02:38:37.6866373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,299.48*71
2025-08-31T02:38:38.6866175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,299.32*7B
2025-08-31T02:38:39.6868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,299.09*5C
2025-08-31T02:38:40.6860849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,298.86*59
2025-08-31T02:38:41.6864299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,298.61*55
2025-08-31T02:38:42.6868879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,298.37*57
2025-08-31T02:38:43.6860706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,298.14*54
2025-08-31T02:38:44.6870006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,297.92*56
2025-08-31T02:38:45.6870380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,297.67*5B
2025-08-31T02:38:46.6869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,297.33*51
2025-08-31T02:38:47.6860586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,296.97*57
2025-08-31T02:38:48.6862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,296.69*5C
2025-08-31T02:38:49.6861474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,296.43*79
2025-08-31T02:38:50.6863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,296.11*5D
2025-08-31T02:38:51.6863917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,295.76*51
2025-08-31T02:38:52.6860172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,295.45*5A
2025-08-31T02:38:53.6866758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,295.08*5C
2025-08-31T02:38:54.6863397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,294.67*57
2025-08-31T02:38:55.6870904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,294.24*5E
2025-08-31T02:38:56.6865312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,293.85*59
2025-08-31T02:38:57.6864723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,293.50*5E
2025-08-31T02:38:58.6865054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,293.09*57
2025-08-31T02:38:59.6868681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,292.65*5B
2025-08-31T02:39:00.6865168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,292.21*5D
2025-08-31T02:39:01.6866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,291.77*55
2025-08-31T02:39:02.6861618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,291.33*50
2025-08-31T02:39:03.6862486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,290.88*58
2025-08-31T02:39:04.6868944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,290.42*55
2025-08-31T02:39:05.6862065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,289.94*58
2025-08-31T02:39:06.6866791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,289.43*5D
2025-08-31T02:39:07.6860765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,288.95*53
2025-08-31T02:39:08.6867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,288.51*53
2025-08-31T02:39:09.6865091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,288.06*55
2025-08-31T02:39:10.6864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,287.54*5B
2025-08-31T02:39:11.6864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,286.97*52
2025-08-31T02:39:12.6861483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,286.41*55
2025-08-31T02:39:13.6868066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,285.93*59
2025-08-31T02:39:14.6863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,285.41*55
2025-08-31T02:39:15.6861847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,284.86*5D
2025-08-31T02:39:16.6870191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,284.39*56
2025-08-31T02:39:17.6863013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,284.00*5F
2025-08-31T02:39:18.6868224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,283.56*57
2025-08-31T02:39:19.6864971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,283.10*54
2025-08-31T02:39:20.6869716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,282.65*51
2025-08-31T02:39:21.6860687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,282.24*57
2025-08-31T02:39:22.6860697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,281.86*5F
2025-08-31T02:39:23.6868951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,281.47*59
2025-08-31T02:39:24.6864584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,281.12*5B
2025-08-31T02:39:25.6868864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,280.83*5E
2025-08-31T02:39:26.6860563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,280.54*57
2025-08-31T02:39:27.6863764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,280.20*56
2025-08-31T02:39:28.6863068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,279.83*5F
2025-08-31T02:39:29.6867083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,279.55*56
2025-08-31T02:39:30.6863144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,279.32*5A
2025-08-31T02:39:31.6866537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,279.00*58
2025-08-31T02:39:32.6860697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,278.69*51
2025-08-31T02:39:33.6864937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,278.41*5B
2025-08-31T02:39:34.6870681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,278.19*52
2025-08-31T02:39:35.6862824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,278.02*7E
2025-08-31T02:39:36.6870538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,277.74*5A
2025-08-31T02:39:37.6868054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,277.41*5C
2025-08-31T02:39:38.6866770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,277.16*58
2025-08-31T02:39:39.6869737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,277.00*5D
2025-08-31T02:39:40.6869312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,276.79*70
2025-08-31T02:39:41.6862011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,276.57*52
2025-08-31T02:39:42.6866057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,276.43*57
2025-08-31T02:39:43.6863713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,276.19*5F
2025-08-31T02:39:44.6870440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,276.00*57
2025-08-31T02:39:45.6861841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,275.98*78
2025-08-31T02:39:46.6868204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,275.89*55
2025-08-31T02:39:47.6863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,275.68*58
2025-08-31T02:39:48.6867722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,275.45*55
2025-08-31T02:39:49.6867351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,275.38*58
2025-08-31T02:39:50.6865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,275.38*7F
2025-08-31T02:39:51.6861649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,275.34*52
2025-08-31T02:39:52.6868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,275.26*50
2025-08-31T02:39:53.6864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,275.19*54
2025-08-31T02:39:54.6869803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,275.15*52
2025-08-31T02:39:55.6867043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,275.19*75
2025-08-31T02:39:56.6863709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,275.24*50
2025-08-31T02:39:57.6864893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,275.21*56
2025-08-31T02:39:58.6861679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,275.14*5B
2025-08-31T02:39:59.6866707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,275.17*57
2025-08-31T02:40:00.6863345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,275.28*7B
2025-08-31T02:40:01.6861650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,275.37*7D
2025-08-31T02:40:02.6867712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,275.42*53
2025-08-31T02:40:03.6862712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,275.46*54
2025-08-31T02:40:04.6866529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,275.54*53
2025-08-31T02:40:05.6867564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,275.66*58
2025-08-31T02:40:06.6867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,275.73*5E
2025-08-31T02:40:07.6869760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,275.83*57
2025-08-31T02:40:08.6865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,276.02*56
2025-08-31T02:40:09.6868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,276.18*5B
2025-08-31T02:40:10.6865330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,276.30*50
2025-08-31T02:40:11.6866346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,276.41*54
2025-08-31T02:40:12.6862482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,276.58*5C
2025-08-31T02:40:13.6864280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,276.78*5B
2025-08-31T02:40:14.6865987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,276.91*53
2025-08-31T02:40:15.6867803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,277.08*59
2025-08-31T02:40:16.6863491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,277.27*56
2025-08-31T02:40:17.6865522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,277.46*51
2025-08-31T02:40:18.6862464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,277.73*55
2025-08-31T02:40:19.6916869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,277.95*50
2025-08-31T02:40:20.6871293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,278.11*5C
2025-08-31T02:40:21.6865374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,278.30*59
2025-08-31T02:40:22.6837958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,278.57*5A
2025-08-31T02:40:23.6869257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,278.87*7B
2025-08-31T02:40:24.6865959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,279.14*5C
2025-08-31T02:40:25.6867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,279.40*54
2025-08-31T02:40:26.6862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,279.64*5F
2025-08-31T02:40:27.6864805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,279.93*5E
2025-08-31T02:40:28.6862600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,280.27*58
2025-08-31T02:40:29.6869807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,280.56*59
2025-08-31T02:40:30.6870823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,280.74*5A
2025-08-31T02:40:31.6864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,281.00*59
2025-08-31T02:40:32.6869416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,281.30*5C
2025-08-31T02:40:33.6867246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,281.52*51
2025-08-31T02:40:34.6862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,281.62*59
2025-08-31T02:40:35.6867193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,281.74*5C
2025-08-31T02:40:36.6863071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,281.96*7F
2025-08-31T02:40:37.6865264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,282.13*59
2025-08-31T02:40:38.6869842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,282.17*56
2025-08-31T02:40:39.6865723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,282.19*5C
2025-08-31T02:40:40.6871105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,282.20*57
2025-08-31T02:40:41.6860930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,282.28*78
2025-08-31T02:40:42.6866392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,282.37*71
2025-08-31T02:40:43.6869792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,282.38*56
2025-08-31T02:40:44.6863974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,282.34*57
2025-08-31T02:40:45.6869144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,282.26*5F
2025-08-31T02:40:46.6866041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,282.28*79
2025-08-31T02:40:47.6860598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,282.31*77
2025-08-31T02:40:48.6872078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,282.27*5F
2025-08-31T02:40:49.6864184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,282.18*50
2025-08-31T02:40:50.6869868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,282.07*5A
2025-08-31T02:40:51.6861485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,281.95*57
2025-08-31T02:40:52.6861881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,281.90*51
2025-08-31T02:40:53.6870411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,281.82*78
2025-08-31T02:40:54.6865639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,281.69*55
2025-08-31T02:40:55.6868692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,281.59*56
2025-08-31T02:40:56.6864692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,281.48*52
2025-08-31T02:40:57.6868529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,281.36*52
2025-08-31T02:40:58.6864170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,281.17*57
2025-08-31T02:40:59.6871057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,280.95*57
2025-08-31T02:41:00.6862195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,280.83*51
2025-08-31T02:41:01.6866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,280.66*5D
2025-08-31T02:41:02.6868551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,280.38*54
2025-08-31T02:41:03.6870168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,280.14*50
2025-08-31T02:41:04.6863882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,280.02*73
2025-08-31T02:41:05.6866710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,279.83*74
2025-08-31T02:41:06.6869460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,279.51*51
2025-08-31T02:41:07.6869223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,279.15*58
2025-08-31T02:41:08.6870739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,278.89*5A
2025-08-31T02:41:09.6869681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,278.75*7E
2025-08-31T02:41:10.6865803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,278.53*70
2025-08-31T02:41:11.6862151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,278.16*5A
2025-08-31T02:41:12.6868325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,277.79*58
2025-08-31T02:41:13.6870506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,277.48*53
2025-08-31T02:41:14.6864396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,277.20*50
2025-08-31T02:41:15.6866052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,276.88*56
2025-08-31T02:41:16.6870048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,276.51*56
2025-08-31T02:41:17.6864203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,276.23*78
2025-08-31T02:41:18.6861422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,275.95*52
2025-08-31T02:41:19.6863042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,275.62*52
2025-08-31T02:41:20.6864864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,275.17*58
2025-08-31T02:41:21.6866943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,274.70*55
2025-08-31T02:41:22.6863590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,274.29*59
2025-08-31T02:41:23.6867133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,273.96*53
2025-08-31T02:41:24.6861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,273.57*50
2025-08-31T02:41:25.6862305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,273.11*58
2025-08-31T02:41:26.6870236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,272.63*55
2025-08-31T02:41:27.6862563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,272.15*7B
2025-08-31T02:41:28.6864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,271.76*79
2025-08-31T02:41:29.6868884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,271.30*75
2025-08-31T02:41:30.6865116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,270.79*58
2025-08-31T02:41:31.6867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,270.25*58
2025-08-31T02:41:32.6864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,269.71*5E
2025-08-31T02:41:33.6870635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,269.17*5B
2025-08-31T02:41:34.6861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,268.65*5D
2025-08-31T02:41:35.6864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,268.20*5C
2025-08-31T02:41:36.6863785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,267.83*7D
2025-08-31T02:41:37.6863298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,267.43*7E
2025-08-31T02:41:38.6869856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,267.04*58
2025-08-31T02:41:39.6863534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,266.54*52
2025-08-31T02:41:40.6864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,266.10*53
2025-08-31T02:41:41.6865056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,265.79*5E
2025-08-31T02:41:42.6861989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,265.47*57
2025-08-31T02:41:43.6919444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,265.06*5C
2025-08-31T02:41:44.6865487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,264.72*57
2025-08-31T02:41:45.6866820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,264.43*50
2025-08-31T02:41:46.6869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,264.12*53
2025-08-31T02:41:47.6867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,263.80*50
2025-08-31T02:41:48.6860982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,263.47*53
2025-08-31T02:41:49.6863356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,263.19*50
2025-08-31T02:41:50.6868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,262.99*50
2025-08-31T02:41:51.6859640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,262.76*51
2025-08-31T02:41:52.6867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,262.49*5F
2025-08-31T02:41:53.6869408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,262.16*55
2025-08-31T02:41:54.6864559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,261.90*5D
2025-08-31T02:41:55.6867158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,261.72*55
2025-08-31T02:41:56.6861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,261.55*78
2025-08-31T02:41:57.6863784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,261.33*53
2025-08-31T02:41:58.6862324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,261.11*50
2025-08-31T02:41:59.6864558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,260.90*5A
2025-08-31T02:42:00.6862431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,260.69*59
2025-08-31T02:42:01.6865075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,260.52*7B
2025-08-31T02:42:02.6869518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,260.38*73
2025-08-31T02:42:03.6866821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,260.22*7E
2025-08-31T02:42:04.6864689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,260.04*5B
2025-08-31T02:42:05.6864389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,259.86*54
2025-08-31T02:42:06.6868887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,259.72*51
2025-08-31T02:42:07.6869383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,259.56*5B
2025-08-31T02:42:08.6864189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,259.45*5A
2025-08-31T02:42:09.6865054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,259.36*77
2025-08-31T02:42:10.6866365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,259.21*79
2025-08-31T02:42:11.6865144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,259.06*77
2025-08-31T02:42:12.6862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,258.99*5B
2025-08-31T02:42:13.6866262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,258.90*56
2025-08-31T02:42:14.6864044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,258.81*58
2025-08-31T02:42:15.6861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,258.73*5B
2025-08-31T02:42:16.6867858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,258.67*5E
2025-08-31T02:42:17.6884130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,258.65*5F
2025-08-31T02:42:18.6870955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,258.62*5E
2025-08-31T02:42:19.6862439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,258.53*74
2025-08-31T02:42:20.6868616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,258.52*7E
2025-08-31T02:42:21.6870381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,258.56*74
2025-08-31T02:42:22.6865907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,258.47*5E
2025-08-31T02:42:23.6868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,258.43*59
2025-08-31T02:42:24.6862879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,258.45*7C
2025-08-31T02:42:25.6863433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,258.47*74
2025-08-31T02:42:26.6866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,258.44*75
2025-08-31T02:42:27.6867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,258.45*7F
2025-08-31T02:42:28.6870886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,258.53*71
2025-08-31T02:42:29.6861717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,258.54*57
2025-08-31T02:42:30.6863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,258.52*5B
2025-08-31T02:42:31.6863053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,258.61*5B
2025-08-31T02:42:32.6868365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,258.69*52
2025-08-31T02:42:33.6865842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,258.74*77
2025-08-31T02:42:34.6863480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,258.82*54
2025-08-31T02:42:35.6864253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,258.86*52
2025-08-31T02:42:36.6863793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,258.90*51
2025-08-31T02:42:37.6868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,258.97*53
2025-08-31T02:42:38.6867681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,259.17*5C
2025-08-31T02:42:39.6869904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,259.36*5C
2025-08-31T02:42:40.6864668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,259.44*78
2025-08-31T02:42:41.6865106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,259.55*72
2025-08-31T02:42:42.6862341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,259.69*5E
2025-08-31T02:42:43.6867817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,259.81*50
2025-08-31T02:42:44.6867158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,259.94*55
2025-08-31T02:42:45.6868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,260.15*50
2025-08-31T02:42:46.6865112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,260.39*71
2025-08-31T02:42:47.6864253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,260.55*7A
2025-08-31T02:42:48.6861129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,260.75*79
2025-08-31T02:42:49.6862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,260.95*7C
2025-08-31T02:42:50.6868864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,261.12*54
2025-08-31T02:42:51.6859815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,261.34*57
2025-08-31T02:42:52.6866127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,261.64*5D
2025-08-31T02:42:53.6862002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,261.90*58
2025-08-31T02:42:54.6865276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,262.11*5D
2025-08-31T02:42:55.6864157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,262.33*53
2025-08-31T02:42:56.6861707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,262.59*5E
2025-08-31T02:42:57.6863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,262.92*5F
2025-08-31T02:42:58.6870169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,263.26*7E
2025-08-31T02:42:59.6864407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,263.54*57
2025-08-31T02:43:00.6862033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,263.82*55
2025-08-31T02:43:01.6862756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,264.12*50
2025-08-31T02:43:02.6870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,264.41*51
2025-08-31T02:43:03.6861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,264.73*56
2025-08-31T02:43:04.6866386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,265.09*5C
2025-08-31T02:43:05.6868141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,265.42*53
2025-08-31T02:43:06.6869378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,265.77*79
2025-08-31T02:43:07.6864940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,266.08*75
2025-08-31T02:43:08.6860727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,266.29*5A
2025-08-31T02:43:09.6863519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,266.56*54
2025-08-31T02:43:10.6863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,266.83*55
2025-08-31T02:43:11.6861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,267.04*55
2025-08-31T02:43:12.6863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,267.24*75
2025-08-31T02:43:13.6861810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,267.41*7F
2025-08-31T02:43:14.6869292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,267.62*7B
2025-08-31T02:43:15.6869805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,267.84*51
2025-08-31T02:43:16.6862366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,267.98*7F
2025-08-31T02:43:17.6862004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,268.11*5A
2025-08-31T02:43:18.6868225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,268.27*5E
2025-08-31T02:43:19.6859379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,268.45*53
2025-08-31T02:43:20.6867621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,268.59*7E
2025-08-31T02:43:21.6867983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,268.66*5A
2025-08-31T02:43:22.6864319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,268.73*5A
2025-08-31T02:43:23.6861500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,268.85*51
2025-08-31T02:43:24.6862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,268.93*50
2025-08-31T02:43:25.6865750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,269.03*5A
2025-08-31T02:43:26.6862559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,269.20*59
2025-08-31T02:43:27.6865519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,269.33*75
2025-08-31T02:43:28.6868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,269.36*72
2025-08-31T02:43:29.6866476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,269.35*5C
2025-08-31T02:43:30.6867199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,269.35*51
2025-08-31T02:43:31.6869549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,269.40*5A
2025-08-31T02:43:32.6869222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,269.53*78
2025-08-31T02:43:33.6863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,269.61*72
2025-08-31T02:43:34.6868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,269.61*76
2025-08-31T02:43:35.6870269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,269.62*7D
2025-08-31T02:43:36.6867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,269.68*7A
2025-08-31T02:43:37.6869947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,269.75*5A
2025-08-31T02:43:38.6861290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,269.77*5F
2025-08-31T02:43:39.6866713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,269.76*5F
2025-08-31T02:43:40.6863589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,269.76*58
2025-08-31T02:43:41.6865222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,269.81*58
2025-08-31T02:43:42.6861448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,269.88*72
2025-08-31T02:43:43.6867388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,269.90*7C
2025-08-31T02:43:44.6863446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,269.89*76
2025-08-31T02:43:45.6863455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,269.87*5B
2025-08-31T02:43:46.6865736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,269.92*53
2025-08-31T02:43:47.6869935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,269.96*5D
2025-08-31T02:43:48.6865109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,269.91*59
2025-08-31T02:43:49.6866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,269.86*53
2025-08-31T02:43:50.6861798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,269.85*73
2025-08-31T02:43:51.6863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,269.83*7A
2025-08-31T02:43:52.6869800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,269.85*7E
2025-08-31T02:43:53.6865278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,269.88*72
2025-08-31T02:43:54.6862358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,269.81*5D
2025-08-31T02:43:55.6862602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,269.74*5E
2025-08-31T02:43:56.6867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,269.76*56
2025-08-31T02:43:57.6869157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,269.78*56
2025-08-31T02:43:58.6869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,269.66*53
2025-08-31T02:43:59.6867804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,269.54*5B
2025-08-31T02:44:00.6861837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,269.51*5F
2025-08-31T02:44:01.6891616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,269.49*55
2025-08-31T02:44:02.6867652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,269.42*77
2025-08-31T02:44:03.6867673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,269.35*72
2025-08-31T02:44:04.6863449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,269.25*5E
2025-08-31T02:44:05.6863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,269.11*5A
2025-08-31T02:44:06.6869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,269.03*5E
2025-08-31T02:44:07.6970664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,269.01*76
2025-08-31T02:44:08.6867860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,268.95*7E
2025-08-31T02:44:09.6867315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,268.85*7F
2025-08-31T02:44:10.6863498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,268.74*5B
2025-08-31T02:44:11.6862330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,268.73*5A
2025-08-31T02:44:12.6868436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,268.73*5C
2025-08-31T02:44:13.6868705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,268.75*59
2025-08-31T02:44:14.6863837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,268.78*57
2025-08-31T02:44:15.6963300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,268.84*7A
2025-08-31T02:44:16.6870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,268.90*73
2025-08-31T02:44:17.6869742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,268.90*78
2025-08-31T02:44:18.6865117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,268.96*56
2025-08-31T02:44:19.6866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,269.07*5B
2025-08-31T02:44:20.6862343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,269.15*59
2025-08-31T02:44:21.6863426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,269.20*5E
2025-08-31T02:44:22.6869539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,269.32*5B
2025-08-31T02:44:23.6863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,269.54*5C
2025-08-31T02:44:24.6967457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,269.70*78
2025-08-31T02:44:25.6962456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,269.77*73
2025-08-31T02:44:26.6868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,269.87*52
2025-08-31T02:44:27.6868489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,270.00*56
2025-08-31T02:44:28.6864673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,270.19*50
2025-08-31T02:44:29.6868624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,270.39*55
2025-08-31T02:44:30.6868671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,270.54*7A
2025-08-31T02:44:31.6865237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,270.73*73
2025-08-31T02:44:32.6969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,270.96*7E
2025-08-31T02:44:33.6870372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,271.17*7B
2025-08-31T02:44:34.6866372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,271.31*55
2025-08-31T02:44:35.6864475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,271.48*5E
2025-08-31T02:44:36.6859521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,271.70*50
2025-08-31T02:44:37.6859854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,271.91*57
2025-08-31T02:44:38.6866320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,272.11*59
2025-08-31T02:44:39.6965460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,272.35*7A
2025-08-31T02:44:40.6961539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,272.66*71
2025-08-31T02:44:41.6959445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,272.87*71
2025-08-31T02:44:42.6866571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,273.01*53
2025-08-31T02:44:43.6865783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,273.32*53
2025-08-31T02:44:44.6861955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,273.71*59
2025-08-31T02:44:45.6862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,273.94*5C
2025-08-31T02:44:46.6867244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,274.12*55
2025-08-31T02:44:47.6867016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,274.41*54
2025-08-31T02:44:48.6863126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,274.78*5A
2025-08-31T02:44:49.6862976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,275.14*57
2025-08-31T02:44:50.6868493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,275.42*5A
2025-08-31T02:44:51.6868983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,275.71*57
2025-08-31T02:44:52.6865209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,276.01*57
2025-08-31T02:44:53.6862310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,276.35*57
2025-08-31T02:44:54.6961932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,276.69*73
2025-08-31T02:44:55.7016552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,276.97*76
2025-08-31T02:44:56.6866637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,277.29*76
2025-08-31T02:44:57.6867771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,277.65*7B
2025-08-31T02:44:58.6863612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,277.99*7B
2025-08-31T02:44:59.6866118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,278.35*51
2025-08-31T02:45:00.6961394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,278.68*56
2025-08-31T02:45:01.6865763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,278.96*53
2025-08-31T02:45:02.6868217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,279.33*5F
2025-08-31T02:45:03.6868567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,279.68*57
2025-08-31T02:45:04.6864092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,279.97*52
2025-08-31T02:45:05.6865987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,280.35*5F
2025-08-31T02:45:06.6861086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,280.76*57
2025-08-31T02:45:07.6963795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,281.12*5C
2025-08-31T02:45:08.6868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,281.39*54
2025-08-31T02:45:09.6960976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,281.70*5A
2025-08-31T02:45:10.6868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,282.08*59
2025-08-31T02:45:11.6869108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,282.48*54
2025-08-31T02:45:12.6865318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,282.86*52
2025-08-31T02:45:13.6964845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,283.19*55
2025-08-31T02:45:14.6960321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,283.50*58
2025-08-31T02:45:15.6862470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,283.86*58
2025-08-31T02:45:16.6868096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,284.29*79
2025-08-31T02:45:17.6869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,284.72*5E
2025-08-31T02:45:18.6964077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,285.07*5D
2025-08-31T02:45:19.6965799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,285.36*56
2025-08-31T02:45:20.6961487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,285.72*5C
2025-08-31T02:45:21.6962167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,286.17*5A
2025-08-31T02:45:22.6867631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,286.63*5D
2025-08-31T02:45:23.6869021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,287.03*5B
2025-08-31T02:45:24.6965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,287.47*5F
2025-08-31T02:45:25.6864477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,287.91*55
2025-08-31T02:45:26.6861855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,288.32*5A
2025-08-31T02:45:27.6860667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,288.71*57
2025-08-31T02:45:28.6868169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,289.19*7F
2025-08-31T02:45:29.6869930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,289.77*7A
2025-08-31T02:45:30.6965857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,290.39*51
2025-08-31T02:45:31.6967921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,290.95*78
2025-08-31T02:45:32.6964640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,291.42*52
2025-08-31T02:45:33.6963839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,291.98*5E
2025-08-31T02:45:34.6860651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,292.68*55
2025-08-31T02:45:35.6860477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,293.41*59
2025-08-31T02:45:36.6867237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,294.11*5B
2025-08-31T02:45:37.6869523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,294.83*57
2025-08-31T02:45:38.6964067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,295.56*5F
2025-08-31T02:45:39.6964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,296.34*58
2025-08-31T02:45:40.6961005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,297.13*58
2025-08-31T02:45:41.6962348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,297.91*52
2025-08-31T02:45:42.6968758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,298.73*54
2025-08-31T02:45:43.6968976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,299.59*50
2025-08-31T02:45:44.6866408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,300.44*5D
2025-08-31T02:45:45.6868230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,301.30*50
2025-08-31T02:45:46.6963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,302.18*5F
2025-08-31T02:45:47.6863809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,303.06*7C
2025-08-31T02:45:48.6911831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,303.93*58
2025-08-31T02:45:49.6960512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,304.82*54
2025-08-31T02:45:50.6967066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,305.70*51
2025-08-31T02:45:51.6969454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,306.64*55
2025-08-31T02:45:52.6867048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,307.65*57
2025-08-31T02:45:53.6866233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,308.74*75
2025-08-31T02:45:54.6962238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,309.80*5D
2025-08-31T02:45:55.6962994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,310.81*53
2025-08-31T02:45:56.6868618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,311.86*5A
2025-08-31T02:45:57.6870206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,312.98*57
2025-08-31T02:45:58.6965937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,314.15*52
2025-08-31T02:45:59.6965827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,315.34*57
2025-08-31T02:46:00.6960751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,316.48*5A
2025-08-31T02:46:01.6961131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,317.59*58
2025-08-31T02:46:02.6966902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,318.73*7B
2025-08-31T02:46:03.6966911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,319.94*7E
2025-08-31T02:46:04.6964281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,321.18*77
2025-08-31T02:46:05.6908567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,322.40*7D
2025-08-31T02:46:06.6960837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,323.59*76
2025-08-31T02:46:07.6961977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,324.76*7A
2025-08-31T02:46:08.6968182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,325.96*59
2025-08-31T02:46:09.6967630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,327.17*78
2025-08-31T02:46:10.6967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,328.38*7F
2025-08-31T02:46:11.6968022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,329.59*7A
2025-08-31T02:46:12.6962957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,330.79*7A
2025-08-31T02:46:13.6964909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,332.03*7C
2025-08-31T02:46:14.6961312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,333.29*75
2025-08-31T02:46:15.6962543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,334.57*77
2025-08-31T02:46:16.6966722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,335.83*71
2025-08-31T02:46:17.6967375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,337.09*77
2025-08-31T02:46:18.6963957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,338.37*58
2025-08-31T02:46:19.6964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,339.63*56
2025-08-31T02:46:20.6969970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,340.90*72
2025-08-31T02:46:21.6961105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,342.19*78
2025-08-31T02:46:22.6967586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,343.50*73
2025-08-31T02:46:23.6967030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,344.83*71
2025-08-31T02:46:24.6963748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,346.18*70
2025-08-31T02:46:25.6963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,347.54*7F
2025-08-31T02:46:26.6968886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,348.91*7F
2025-08-31T02:46:27.6960355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,350.27*72
2025-08-31T02:46:28.6965723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,351.65*7A
2025-08-31T02:46:29.6967594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,353.06*72
2025-08-31T02:46:30.6965548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,354.48*75
2025-08-31T02:46:31.6966452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,355.92*72
2025-08-31T02:46:32.6962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,357.37*71
2025-08-31T02:46:33.6962332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,358.80*78
2025-08-31T02:46:34.6967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,0.24*7E
2025-08-31T02:46:35.6966453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,1.71*79
2025-08-31T02:46:36.6962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,3.17*7F
2025-08-31T02:46:37.6962345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,4.62*73
2025-08-31T02:46:38.6967240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,6.09*79
2025-08-31T02:46:39.6967845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,7.60*7F
2025-08-31T02:46:40.6864314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,9.13*7B
2025-08-31T02:46:41.6961020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,10.64*4A
2025-08-31T02:46:42.6968042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,12.13*41
2025-08-31T02:46:43.6967586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,13.61*45
2025-08-31T02:46:44.6966212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,15.06*4F
2025-08-31T02:46:45.6965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,16.49*4F
2025-08-31T02:46:46.6961850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,17.93*40
2025-08-31T02:46:47.6961573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.88,19.38*48
2025-08-31T02:46:48.6968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.99,20.80*44
2025-08-31T02:46:49.6969373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.92,22.17*4C
2025-08-31T02:46:50.6966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,23.50*4D
2025-08-31T02:46:51.6960895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,24.85*62
2025-08-31T02:46:52.6967955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,26.21*4B
2025-08-31T02:46:53.6962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,27.56*4E
2025-08-31T02:46:54.6966792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,28.90*49
2025-08-31T02:46:55.6969806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.94,30.24*41
2025-08-31T02:46:56.6964840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.97,31.59*4B
2025-08-31T02:46:57.6967202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,32.98*43
2025-08-31T02:46:58.6962776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,34.39*43
2025-08-31T02:46:59.6962622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,35.75*4B
2025-08-31T02:47:00.6969136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,37.04*45
2025-08-31T02:47:01.6959449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.90,38.30*48
2025-08-31T02:47:02.6966705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.04,39.62*40
2025-08-31T02:47:03.6966862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.10,41.06*4B
2025-08-31T02:47:04.6963604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.01,42.50*4A
2025-08-31T02:47:05.6965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.79,43.83*4B
2025-08-31T02:47:06.6959819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,45.08*6C
2025-08-31T02:47:07.6959600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,46.36*44
2025-08-31T02:47:08.6965894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.74,47.70*4E
2025-08-31T02:47:09.6966009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.95,49.07*49
2025-08-31T02:47:10.6961690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.09,50.46*41
2025-08-31T02:47:11.6962362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.09,51.84*49
2025-08-31T02:47:12.6968489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.03,53.17*48
2025-08-31T02:47:13.6968649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.02,54.45*41
2025-08-31T02:47:14.6965365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.06,55.70*4C
2025-08-31T02:47:15.6964178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.08,56.95*4E
2025-08-31T02:47:16.6880648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.14,58.28*49
2025-08-31T02:47:17.6960521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.20,59.65*45
2025-08-31T02:47:18.6968510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.14,60.92*42
2025-08-31T02:47:19.6966666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.97,62.06*6B
2025-08-31T02:47:20.6964946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.82,63.24*43
2025-08-31T02:47:21.6965073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,64.47*4D
2025-08-31T02:47:22.6960272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.83,65.70*4E
2025-08-31T02:47:23.6962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.00,66.94*43
2025-08-31T02:47:24.6967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.15,68.17*46
2025-08-31T02:47:25.6969407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.21,69.37*42
2025-08-31T02:47:26.6964243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.14,70.52*4E
2025-08-31T02:47:27.6964945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,71.70*4E
2025-08-31T02:47:28.6961839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.96,72.94*4E
2025-08-31T02:47:29.6963026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.00,74.17*4E
2025-08-31T02:47:30.6969311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.11,75.37*4D
2025-08-31T02:47:31.6960188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.21,76.56*4B
2025-08-31T02:47:32.6967364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.20,77.74*49
2025-08-31T02:47:33.6967744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.06,78.97*49
2025-08-31T02:47:34.6961208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,80.20*49
2025-08-31T02:47:35.6963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.90,81.38*4A
2025-08-31T02:47:36.6970151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.96,82.55*44
2025-08-31T02:47:37.6960886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,83.81*4D
2025-08-31T02:47:38.6968460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.19,85.07*4B
2025-08-31T02:47:39.6963557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.18,86.29*40
2025-08-31T02:47:40.6965761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.20,87.44*40
2025-08-31T02:47:41.6961509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.22,88.64*4C
2025-08-31T02:47:42.6962100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.17,89.90*44
2025-08-31T02:47:43.6967372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.02,91.10*40
2025-08-31T02:47:44.6966790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,92.28*43
2025-08-31T02:47:45.6963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.12,93.54*44
2025-08-31T02:47:46.6964912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.30,94.83*4B
2025-08-31T02:47:47.6961201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.28,96.08*45
2025-08-31T02:47:48.6962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.15,97.22*6F
2025-08-31T02:47:49.6968139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.21,98.42*4B
2025-08-31T02:47:50.6969109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.28,99.57*47
2025-08-31T02:47:51.6964725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.25,100.77*7A
2025-08-31T02:47:52.6966998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.24,102.00*7D
2025-08-31T02:47:53.6963068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.23,102.98*78
2025-08-31T02:47:54.6962586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.28,103.96*50
2025-08-31T02:47:55.6969562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.38,105.09*7E
2025-08-31T02:47:56.6968472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.33,106.20*79
2025-08-31T02:47:57.6964917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.10,107.24*73
2025-08-31T02:47:58.6965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.92,108.22*7B
2025-08-31T02:47:59.6961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.86,109.27*7A
2025-08-31T02:48:00.6964629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.93,110.41*71
2025-08-31T02:48:01.6970484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.03,111.38*73
2025-08-31T02:48:02.6962544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.17,112.41*7E
2025-08-31T02:48:03.6967809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.28,113.56*73
2025-08-31T02:48:04.6969729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.31,114.58*77
2025-08-31T02:48:05.6965349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.24,115.54*52
2025-08-31T02:48:06.6969099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.17,116.60*50
2025-08-31T02:48:07.6963560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.24,117.70*7D
2025-08-31T02:48:08.6962515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.32,118.73*73
2025-08-31T02:48:09.6968426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.25,119.76*72
2025-08-31T02:48:10.6959607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.16,120.82*75
2025-08-31T02:48:11.6966182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.16,121.89*7A
2025-08-31T02:48:12.6966504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.17,122.99*78
2025-08-31T02:48:13.6962796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.12,124.10*7D
2025-08-31T02:48:14.6967580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.08,125.20*7F
2025-08-31T02:48:15.6967918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.13,126.25*7E
2025-08-31T02:48:16.6961874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.22,127.34*78
2025-08-31T02:48:17.6969322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.36,128.55*70
2025-08-31T02:48:18.6968906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.47,129.70*7E
2025-08-31T02:48:19.6966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.43,130.74*7F
2025-08-31T02:48:20.6968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.31,131.85*75
2025-08-31T02:48:21.6963651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.30,133.03*7B
2025-08-31T02:48:22.6966256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.37,134.19*72
2025-08-31T02:48:23.6963538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.37,135.36*7E
2025-08-31T02:48:24.6965227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.28,136.44*76
2025-08-31T02:48:25.6960995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.27,137.60*7B
2025-08-31T02:48:26.6962906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.28,138.74*7A
2025-08-31T02:48:27.6968625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.33,139.88*70
2025-08-31T02:48:28.6970831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.33,141.02*7A
2025-08-31T02:48:29.6964918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.38,142.15*74
2025-08-31T02:48:30.6967475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.44,143.34*73
2025-08-31T02:48:31.6964275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.43,144.51*7F
2025-08-31T02:48:32.6965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.42,145.64*50
2025-08-31T02:48:33.6970597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.46,146.75*7D
2025-08-31T02:48:34.6964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.51,147.91*74
2025-08-31T02:48:35.6962734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.58,149.06*78
2025-08-31T02:48:36.7000820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.66,150.18*7E
2025-08-31T02:48:37.6961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.62,151.34*79
2025-08-31T02:48:38.6968325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.52,152.49*7F
2025-08-31T02:48:39.6966827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.49,153.60*75
2025-08-31T02:48:40.6965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.54,154.66*7F
2025-08-31T02:48:41.6962778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.60,155.67*7A
2025-08-31T02:48:42.6961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.72,156.64*7E
2025-08-31T02:48:43.6961862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.83,157.57*70
2025-08-31T02:48:44.6967139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.78,158.48*7D
2025-08-31T02:48:45.6961946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.67,159.34*76
2025-08-31T02:48:46.6963220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.47,160.15*57
2025-08-31T02:48:47.6964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.28,160.93*75
2025-08-31T02:48:48.6961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.18,161.69*7C
2025-08-31T02:48:49.6968084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.18,162.43*7A
2025-08-31T02:48:50.6969844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.19,163.14*71
2025-08-31T02:48:51.6963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.20,163.86*77
2025-08-31T02:48:52.6967531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.20,164.59*71
2025-08-31T02:48:53.6965072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.14,165.28*75
2025-08-31T02:48:54.6966951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.05,165.97*72
2025-08-31T02:48:55.6964471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,166.67*79
2025-08-31T02:48:56.6967052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,167.38*71
2025-08-31T02:48:57.6961494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.07,168.05*76
2025-08-31T02:48:58.6965389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.11,168.72*78
2025-08-31T02:48:59.6985338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,169.39*7B
2025-08-31T02:49:00.6963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.09,170.08*7E
2025-08-31T02:49:01.6964692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.01,170.71*73
2025-08-31T02:49:02.6962894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.90,171.30*77
2025-08-31T02:49:03.6964725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,171.91*7C
2025-08-31T02:49:04.6966853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.90,172.53*71
2025-08-31T02:49:05.6964595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.91,173.12*71
2025-08-31T02:49:06.6968858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.94,173.69*78
2025-08-31T02:49:07.6964633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,174.24*72
2025-08-31T02:49:08.6961740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.98,174.79*7C
2025-08-31T02:49:09.6969540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,175.32*71
2025-08-31T02:49:10.6964581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,175.84*74
2025-08-31T02:49:11.6961559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.78,176.36*74
2025-08-31T02:49:12.6963794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.68,176.89*5B
2025-08-31T02:49:13.6968484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,177.38*50
2025-08-31T02:49:14.6970607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,177.86*70
2025-08-31T02:49:15.6966519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.66,178.33*77
2025-08-31T02:49:16.6960813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,178.79*7D
2025-08-31T02:49:17.6961782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,179.23*7F
2025-08-31T02:49:18.6961603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.92,179.63*7E
2025-08-31T02:49:19.6962770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,179.99*7B
2025-08-31T02:49:20.6966739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.87,180.29*74
2025-08-31T02:49:21.6965995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,180.55*7B
2025-08-31T02:49:22.6968662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,180.79*76
2025-08-31T02:49:23.6960412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,181.03*75
2025-08-31T02:49:24.6968881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,181.21*7D
2025-08-31T02:49:25.6963653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,181.33*7D
2025-08-31T02:49:26.6967919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,181.44*77
2025-08-31T02:49:27.6964676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,181.55*7F
2025-08-31T02:49:28.6965747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,181.61*74
2025-08-31T02:49:29.6960091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,181.62*77
2025-08-31T02:49:30.6962863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,181.65*73
2025-08-31T02:49:31.6962697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,181.67*77
2025-08-31T02:49:32.6962480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,181.70*77
2025-08-31T02:49:33.6964597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,181.73*71
2025-08-31T02:49:34.6969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,181.74*75
2025-08-31T02:49:35.6963603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,181.76*70
2025-08-31T02:49:36.6963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,181.82*7E
2025-08-31T02:49:37.6968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,181.91*78
2025-08-31T02:49:38.6964688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,182.00*72
2025-08-31T02:49:39.6965874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,182.07*7A
2025-08-31T02:49:40.6968247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,182.10*77
2025-08-31T02:49:41.6962855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,182.14*76
2025-08-31T02:49:42.6965025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,182.20*73
2025-08-31T02:49:43.6967425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,182.26*73
2025-08-31T02:49:44.6967129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,182.29*78
2025-08-31T02:49:45.6969337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,182.32*77
2025-08-31T02:49:46.6960396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,182.39*77
2025-08-31T02:49:47.6969076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,182.46*70
2025-08-31T02:49:48.6964137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,182.50*71
2025-08-31T02:49:49.6967891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,182.52*73
2025-08-31T02:49:50.6960082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,182.57*75
2025-08-31T02:49:51.6966370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,182.62*78
2025-08-31T02:49:52.6969177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,182.63*77
2025-08-31T02:49:53.6964168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,182.64*7C
2025-08-31T02:49:54.6966266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,182.67*78
2025-08-31T02:49:55.6961170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,182.70*70
2025-08-31T02:49:56.6964142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,182.73*73
2025-08-31T02:49:57.6969242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,182.77*71
2025-08-31T02:49:58.6963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,182.78*7C
2025-08-31T02:49:59.6960394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,182.78*79
2025-08-31T02:50:00.6968914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,182.77*72
2025-08-31T02:50:01.6962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,182.76*7B
2025-08-31T02:50:02.6962103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,182.80*72
2025-08-31T02:50:03.6967327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,182.82*74
2025-08-31T02:50:04.6969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,182.79*7D
2025-08-31T02:50:05.6966447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,182.75*75
2025-08-31T02:50:06.6964394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,182.71*70
2025-08-31T02:50:07.6965215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,182.69*78
2025-08-31T02:50:08.6984151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,182.68*76
2025-08-31T02:50:09.6963617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,182.68*7A
2025-08-31T02:50:10.6965798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,182.65*75
2025-08-31T02:50:11.6963731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,182.57*7C
2025-08-31T02:50:12.6960222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,182.53*74
2025-08-31T02:50:13.6965386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,182.52*70
2025-08-31T02:50:14.6964213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,182.51*71
2025-08-31T02:50:15.6964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,182.48*74
2025-08-31T02:50:16.6970661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,182.44*75
2025-08-31T02:50:17.6965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,182.37*79
2025-08-31T02:50:18.6966931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,182.36*76
2025-08-31T02:50:19.6967686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,182.34*73
2025-08-31T02:50:20.6967785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,182.31*74
2025-08-31T02:50:21.6963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,182.29*7D
2025-08-31T02:50:22.6964111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,182.30*70
2025-08-31T02:50:23.6961920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,182.31*7B
2025-08-31T02:50:24.6965654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,182.28*7F
2025-08-31T02:50:25.6961663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,182.27*75
2025-08-31T02:50:26.6969378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,182.27*73
2025-08-31T02:50:27.6964127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,182.25*74
2025-08-31T02:50:28.6967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,182.21*72
2025-08-31T02:50:29.6968173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,182.21*75
2025-08-31T02:50:30.6961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,182.22*74
2025-08-31T02:50:31.6968555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,182.22*7C
2025-08-31T02:50:32.6971058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,182.21*74
2025-08-31T02:50:33.6970134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,182.22*79
2025-08-31T02:50:34.6967317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,182.23*7C
2025-08-31T02:50:35.6963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,182.21*70
2025-08-31T02:50:36.6968547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,182.18*78
2025-08-31T02:50:37.6964932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,182.18*7A
2025-08-31T02:50:38.6967559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,182.20*76
2025-08-31T02:50:39.6968559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,182.22*72
2025-08-31T02:50:40.6970896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,182.22*72
2025-08-31T02:50:41.6966679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,182.20*70
2025-08-31T02:50:42.6969724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,182.20*70
2025-08-31T02:50:43.6966263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,182.23*7E
2025-08-31T02:50:44.6968035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,182.24*7C
2025-08-31T02:50:45.6967921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,182.22*71
2025-08-31T02:50:46.6963007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,182.21*7B
2025-08-31T02:50:47.6966769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,182.25*7C
2025-08-31T02:50:48.6960924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,182.26*77
2025-08-31T02:50:49.6967332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,182.27*75
2025-08-31T02:50:50.6969044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,182.29*7C
2025-08-31T02:50:51.6968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,182.31*75
2025-08-31T02:50:52.6960290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,182.31*7A
2025-08-31T02:50:53.6966898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,182.30*7E
2025-08-31T02:50:54.6968731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,182.31*75
2025-08-31T02:50:55.6964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,182.33*7D
2025-08-31T02:50:56.6966744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,182.31*71
2025-08-31T02:50:57.6970161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,182.32*73
2025-08-31T02:50:58.6965208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,182.33*70
2025-08-31T02:50:59.6969044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,182.31*70
2025-08-31T02:51:00.6969668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,182.28*7F
2025-08-31T02:51:01.6963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,182.27*77
2025-08-31T02:51:02.6963087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,182.27*76
2025-08-31T02:51:03.6968725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,182.29*79
2025-08-31T02:51:04.6966297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,182.32*7E
2025-08-31T02:51:05.6969469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,182.31*73
2025-08-31T02:51:06.6960453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,182.27*7B
2025-08-31T02:51:07.6966937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,182.24*76
2025-08-31T02:51:08.6960595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,182.22*77
2025-08-31T02:51:09.6960661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,182.19*7F
2025-08-31T02:51:10.6962353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,182.17*70
2025-08-31T02:51:11.6969748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,182.14*77
2025-08-31T02:51:12.6962397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,182.12*76
2025-08-31T02:51:13.6964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,182.10*70
2025-08-31T02:51:14.6962696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,182.11*7A
2025-08-31T02:51:15.6966564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,182.10*73
2025-08-31T02:51:16.6966103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,182.07*72
2025-08-31T02:51:17.6961743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,182.05*72
2025-08-31T02:51:18.6962147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,182.05*70
2025-08-31T02:51:19.6964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,182.04*70
2025-08-31T02:51:20.6967605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,181.99*70
2025-08-31T02:51:21.6963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,181.96*7F
2025-08-31T02:51:22.6965361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,181.96*74
2025-08-31T02:51:23.6963442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,181.96*7E
2025-08-31T02:51:24.6964587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,181.95*7F
2025-08-31T02:51:25.6962151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,181.94*78
2025-08-31T02:51:26.6967621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,181.92*70
2025-08-31T02:51:27.6963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,181.91*72
2025-08-31T02:51:28.6969808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,181.88*72
2025-08-31T02:51:29.6968151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,181.82*7A
2025-08-31T02:51:30.6968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,181.79*77
2025-08-31T02:51:31.6962660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,181.79*74
2025-08-31T02:51:32.6968644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,181.79*79
2025-08-31T02:51:33.6964025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,181.76*78
2025-08-31T02:51:34.6966461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,181.76*74
2025-08-31T02:51:35.6967197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,181.75*70
2025-08-31T02:51:36.6968840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,181.73*75
2025-08-31T02:51:37.6961513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,181.71*77
2025-08-31T02:51:38.6963391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,181.71*75
2025-08-31T02:51:39.6963682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,181.71*72
2025-08-31T02:51:40.6962654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,181.72*7A
2025-08-31T02:51:41.6967734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,181.72*73
2025-08-31T02:51:42.6970093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,181.70*7E
2025-08-31T02:51:43.6968459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,181.69*76
2025-08-31T02:51:44.6968927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,181.69*78
2025-08-31T02:51:45.6967838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,181.72*74
2025-08-31T02:51:46.6961970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,181.73*76
2025-08-31T02:51:47.6967785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,181.72*72
2025-08-31T02:51:48.6961053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,181.70*73
2025-08-31T02:51:49.6967880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,181.72*7F
2025-08-31T02:51:50.6969632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,181.75*77
2025-08-31T02:51:51.6969862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,181.77*71
2025-08-31T02:51:52.6967157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,181.80*72
2025-08-31T02:51:53.6967864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,181.85*7D
2025-08-31T02:51:54.6968978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,181.91*7D
2025-08-31T02:51:55.6965558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,181.91*7A
2025-08-31T02:51:56.6967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,181.93*75
2025-08-31T02:51:57.6966134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,182.00*74
2025-08-31T02:51:58.6967463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,182.01*70
2025-08-31T02:51:59.6962553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,181.98*74
2025-08-31T02:52:00.6965902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,181.97*7C
2025-08-31T02:52:01.6962437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,181.98*71
2025-08-31T02:52:02.6963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,181.95*74
2025-08-31T02:52:03.6960824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,181.94*72
2025-08-31T02:52:04.6965394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,181.99*7A
2025-08-31T02:52:05.6964707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,182.03*73
2025-08-31T02:52:06.6966705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,182.04*70
2025-08-31T02:52:07.6968612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,182.03*7C
2025-08-31T02:52:08.6971330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,182.05*77
2025-08-31T02:52:09.6966397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,182.05*73
2025-08-31T02:52:10.6968664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,182.03*7F
2025-08-31T02:52:11.6968838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,182.05*7D
2025-08-31T02:52:12.6962985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,182.10*74
2025-08-31T02:52:13.6968612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,182.12*79
2025-08-31T02:52:14.6962782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,182.12*72
2025-08-31T02:52:15.6968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,182.15*71
2025-08-31T02:52:16.6961487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,182.18*7E
2025-08-31T02:52:17.6966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,182.21*76
2025-08-31T02:52:18.6967805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,182.21*7C
2025-08-31T02:52:19.6962196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,182.21*7D
2025-08-31T02:52:20.6966553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,182.24*76
2025-08-31T02:52:21.6963509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,182.29*73
2025-08-31T02:52:22.6966726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,182.32*7A
2025-08-31T02:52:23.6968576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,182.32*7C
2025-08-31T02:52:24.6970124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,182.34*73
2025-08-31T02:52:25.6965866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,182.36*76
2025-08-31T02:52:26.6967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,182.36*79
2025-08-31T02:52:27.6969848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,182.35*74
2025-08-31T02:52:28.6968541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,182.34*73
2025-08-31T02:52:29.6968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,182.32*7C
2025-08-31T02:52:30.6968326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,182.30*75
2025-08-31T02:52:31.6964028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,182.29*7B
2025-08-31T02:52:32.6969624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,182.28*79
2025-08-31T02:52:33.6967740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,182.25*73
2025-08-31T02:52:34.6968910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,182.22*7C
2025-08-31T02:52:35.7067561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,182.18*7B
2025-08-31T02:52:36.6963354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,182.13*76
2025-08-31T02:52:37.6969898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,182.11*78
2025-08-31T02:52:38.6960371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,182.05*7E
2025-08-31T02:52:39.6968982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,182.00*74
2025-08-31T02:52:40.6965637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,182.01*79
2025-08-31T02:52:41.6963177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,182.03*70
2025-08-31T02:52:42.6965861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,181.98*74
2025-08-31T02:52:43.6961813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,181.89*78
2025-08-31T02:52:44.6964252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,181.86*7B
2025-08-31T02:52:45.6969840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,181.86*74
2025-08-31T02:52:46.6964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,181.81*7E
2025-08-31T02:52:47.6969496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,181.76*77
2025-08-31T02:52:48.6965679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,181.77*72
2025-08-31T02:52:49.6967420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,181.78*7E
2025-08-31T02:52:50.6965799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,181.78*78
2025-08-31T02:52:51.6961277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,181.75*79
2025-08-31T02:52:52.6965303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,181.70*74
2025-08-31T02:52:53.6968869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,181.69*7A
2025-08-31T02:52:54.6963947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,181.70*7C
2025-08-31T02:52:55.6966359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,181.71*7E
2025-08-31T02:52:56.6966696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,181.72*75
2025-08-31T02:52:57.6962460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,181.73*7C
2025-08-31T02:52:58.6963699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,181.75*7E
2025-08-31T02:52:59.6964747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,181.77*76
2025-08-31T02:53:00.6969750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,181.78*7F
2025-08-31T02:53:01.6968693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,181.81*76
2025-08-31T02:53:02.6971235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,181.82*7C
2025-08-31T02:53:03.6968116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,181.82*74
2025-08-31T02:53:04.6968141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,181.86*7E
2025-08-31T02:53:05.6969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,181.90*77
2025-08-31T02:53:06.7069803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,181.94*75
2025-08-31T02:53:07.6967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,181.96*7D
2025-08-31T02:53:08.6964654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,181.95*70
2025-08-31T02:53:09.6968342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,181.96*7D
2025-08-31T02:53:10.7065326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,182.01*77
2025-08-31T02:53:11.7061646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,182.04*71
2025-08-31T02:53:12.7064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,182.05*75
2025-08-31T02:53:13.6971063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,182.05*78
2025-08-31T02:53:14.7060274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,182.07*7E
2025-08-31T02:53:15.6968556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,182.09*70
2025-08-31T02:53:16.6968809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,182.08*76
2025-08-31T02:53:17.7064585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,182.06*73
2025-08-31T02:53:18.7082366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,182.06*73
2025-08-31T02:53:19.7067147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,182.08*75
2025-08-31T02:53:20.6969453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,182.10*77
2025-08-31T02:53:21.7064706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,182.11*72
2025-08-31T02:53:22.7062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,182.12*72
2025-08-31T02:53:23.6968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,182.12*7B
2025-08-31T02:53:24.6971267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,182.11*7B
2025-08-31T02:53:25.7066871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,182.09*7A
2025-08-31T02:53:26.6969230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,182.09*7F
2025-08-31T02:53:27.6970378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,182.08*7F
2025-08-31T02:53:28.7063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,182.07*76
2025-08-31T02:53:29.6971493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,182.05*70
2025-08-31T02:53:30.7060733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,182.06*79
2025-08-31T02:53:31.6969617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,182.08*79
2025-08-31T02:53:32.7067152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,182.09*73
2025-08-31T02:53:33.7064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,182.09*71
2025-08-31T02:53:34.7066911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,182.08*7A
2025-08-31T02:53:35.7062533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,182.07*74
2025-08-31T02:53:36.7064663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,182.09*72
2025-08-31T02:53:37.7063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,182.14*73
2025-08-31T02:53:38.7081466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,182.19*7B
2025-08-31T02:53:39.7064964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,182.24*72
2025-08-31T02:53:40.7067351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,182.24*77
2025-08-31T02:53:41.7063311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,182.22*76
2025-08-31T02:53:42.7067028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,182.23*70
2025-08-31T02:53:43.7061511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,182.25*77
2025-08-31T02:53:44.7064925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,182.24*72
2025-08-31T02:53:45.7061686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,182.22*7A
2025-08-31T02:53:46.7067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,182.24*7B
2025-08-31T02:53:47.7067381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,182.25*74
2025-08-31T02:53:48.7069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,182.20*70
2025-08-31T02:53:49.7062675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,182.11*76
2025-08-31T02:53:50.6985363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,182.00*7C
2025-08-31T02:53:51.7063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,181.86*79
2025-08-31T02:53:52.7062009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,181.69*7D
2025-08-31T02:53:53.7064231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,181.52*7B
2025-08-31T02:53:54.7064220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,181.34*78
2025-08-31T02:53:55.7060937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,181.15*7F
2025-08-31T02:53:56.7064512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,180.98*72
2025-08-31T02:53:57.7066693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,180.80*7A
2025-08-31T02:53:58.7068837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,180.62*7B
2025-08-31T02:53:59.7066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,180.43*77
2025-08-31T02:54:00.7096581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,180.27*7A
2025-08-31T02:54:01.7061679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,180.12*70
2025-08-31T02:54:02.7062582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,179.99*71
2025-08-31T02:54:03.7063724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,179.85*73
2025-08-31T02:54:04.7067923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,179.67*78
2025-08-31T02:54:05.7063967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,179.52*7E
2025-08-31T02:54:06.7062355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,179.41*74
2025-08-31T02:54:07.7068958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,179.30*7A
2025-08-31T02:54:08.7062603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,179.19*70
2025-08-31T02:54:09.7068246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,179.09*70
2025-08-31T02:54:10.7069098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,179.00*73
2025-08-31T02:54:11.7067449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,178.90*76
2025-08-31T02:54:12.7060102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,178.79*70
2025-08-31T02:54:13.7068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,178.70*7A
2025-08-31T02:54:14.7068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,178.61*74
2025-08-31T02:54:15.7062570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,178.51*73
2025-08-31T02:54:16.7069755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,178.43*7A
2025-08-31T02:54:17.6969322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,178.37*70
2025-08-31T02:54:18.7060881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,178.31*71
2025-08-31T02:54:19.7060969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,178.23*7C
2025-08-31T02:54:20.7062360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,178.12*7D
2025-08-31T02:54:21.7065557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,177.99*76
2025-08-31T02:54:22.7069358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,177.91*72
2025-08-31T02:54:23.7066230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,177.85*77
2025-08-31T02:54:24.7068406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,177.79*77
2025-08-31T02:54:25.7063915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,177.75*72
2025-08-31T02:54:26.7061561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,177.68*7F
2025-08-31T02:54:27.7063190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,177.60*7A
2025-08-31T02:54:28.6970318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,177.53*7B
2025-08-31T02:54:29.7068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,177.50*78
2025-08-31T02:54:30.7069231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,177.45*7B
2025-08-31T02:54:31.7070361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,177.35*7F
2025-08-31T02:54:32.7065054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,177.25*74
2025-08-31T02:54:33.6985086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,177.19*74
2025-08-31T02:54:34.7066995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,177.14*75
2025-08-31T02:54:35.7064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,177.09*7A
2025-08-31T02:54:36.7064033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,177.06*78
2025-08-31T02:54:37.6970540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,177.03*7C
2025-08-31T02:54:38.7071103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,176.97*73
2025-08-31T02:54:39.7067923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,176.95*7A
2025-08-31T02:54:40.7070794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,176.95*70
2025-08-31T02:54:41.7066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,176.94*70
2025-08-31T02:54:42.7067889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,176.90*7C
2025-08-31T02:54:43.7069077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,176.86*7F
2025-08-31T02:54:44.7059094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,176.87*7F
2025-08-31T02:54:45.7061884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,176.90*7B
2025-08-31T02:54:46.7069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,176.90*77
2025-08-31T02:54:47.7066977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,176.89*7A
2025-08-31T02:54:48.7071183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,176.89*70
2025-08-31T02:54:49.7066427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,176.89*76
2025-08-31T02:54:50.7068663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,176.86*76
2025-08-31T02:54:51.7065629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,176.82*78
2025-08-31T02:54:52.7067723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,176.80*72
2025-08-31T02:54:53.7066287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,176.81*75
2025-08-31T02:54:54.7070285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,176.80*79
2025-08-31T02:54:55.7065243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,176.76*71
2025-08-31T02:54:56.7067121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,176.75*72
2025-08-31T02:54:57.7062289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,176.75*76
2025-08-31T02:54:58.7069702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,176.73*76
2025-08-31T02:54:59.7064984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,176.71*7C
2025-08-31T02:55:00.7061919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,176.71*78
2025-08-31T02:55:01.7067152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,176.67*73
2025-08-31T02:55:02.7067977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,176.61*73
2025-08-31T02:55:03.7065458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,176.61*7B
2025-08-31T02:55:04.7069727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,176.64*76
2025-08-31T02:55:05.7064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,176.62*75
2025-08-31T02:55:06.7061919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,176.54*78
2025-08-31T02:55:07.7068102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,176.45*7D
2025-08-31T02:55:08.7071121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,176.31*7A
2025-08-31T02:55:09.7071174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,176.10*71
2025-08-31T02:55:10.7067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,175.89*7E
2025-08-31T02:55:11.7068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,175.71*78
2025-08-31T02:55:12.7064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,175.51*76
2025-08-31T02:55:13.7060120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,175.30*70
2025-08-31T02:55:14.7069878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,175.10*78
2025-08-31T02:55:15.7065361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,174.91*73
2025-08-31T02:55:16.7065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,174.67*73
2025-08-31T02:55:17.7061420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,174.39*72
2025-08-31T02:55:18.7064676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,174.10*73
2025-08-31T02:55:19.7069777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,173.81*7F
2025-08-31T02:55:20.7111565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,173.52*7B
2025-08-31T02:55:21.7062238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,173.20*7F
2025-08-31T02:55:22.7069611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,172.82*7F
2025-08-31T02:55:23.7068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,172.44*71
2025-08-31T02:55:24.7062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,172.05*75
2025-08-31T02:55:25.7065547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,171.66*71
2025-08-31T02:55:26.7067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,171.26*7B
2025-08-31T02:55:27.7064002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,170.85*76
2025-08-31T02:55:28.7067103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,170.47*73
2025-08-31T02:55:29.7063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,170.11*75
2025-08-31T02:55:30.7063405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,169.71*79
2025-08-31T02:55:31.7069929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,169.26*75
2025-08-31T02:55:32.7062120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,168.79*77
2025-08-31T02:55:33.7067262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,168.36*76
2025-08-31T02:55:34.7069725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,167.96*73
2025-08-31T02:55:35.7067571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,167.54*71
2025-08-31T02:55:36.7067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,167.16*79
2025-08-31T02:55:37.7068263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,166.81*79
2025-08-31T02:55:38.7066002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,166.45*72
2025-08-31T02:55:39.7062345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,166.09*7D
2025-08-31T02:55:40.7069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,165.74*7E
2025-08-31T02:55:41.7065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,165.42*7E
2025-08-31T02:55:42.7069190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,165.06*75
2025-08-31T02:55:43.7101883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,164.70*74
2025-08-31T02:55:44.7062552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,164.36*7C
2025-08-31T02:55:45.7068255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,163.98*79
2025-08-31T02:55:46.7063490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,163.62*7D
2025-08-31T02:55:47.7062417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,163.27*7A
2025-08-31T02:55:48.7069157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,162.88*77
2025-08-31T02:55:49.7066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,162.46*72
2025-08-31T02:55:50.7062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,162.08*7D
2025-08-31T02:55:51.7067079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,161.70*7C
2025-08-31T02:55:52.7070343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,161.31*79
2025-08-31T02:55:53.7066623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,160.93*78
2025-08-31T02:55:54.7062567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,160.60*78
2025-08-31T02:55:55.7069242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,160.33*76
2025-08-31T02:55:56.7064566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,160.07*74
2025-08-31T02:55:57.7068806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,159.75*74
2025-08-31T02:55:58.7070287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,159.41*71
2025-08-31T02:55:59.7061208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,159.15*70
2025-08-31T02:56:00.7076051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,158.95*7E
2025-08-31T02:56:01.7061600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,158.71*70
2025-08-31T02:56:02.7062527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,158.44*72
2025-08-31T02:56:03.7062240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,158.24*5D
2025-08-31T02:56:04.7062529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,158.13*75
2025-08-31T02:56:05.7069600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,158.00*74
2025-08-31T02:56:06.7062078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,157.79*71
2025-08-31T02:56:07.7068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,157.59*7E
2025-08-31T02:56:08.7060719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,157.48*7F
2025-08-31T02:56:09.7064352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,157.36*73
2025-08-31T02:56:10.7062057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,157.23*7E
2025-08-31T02:56:11.7063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,157.13*72
2025-08-31T02:56:12.7064695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,157.01*7A
2025-08-31T02:56:13.7073500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,156.92*5C
2025-08-31T02:56:14.7060996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,156.88*7F
2025-08-31T02:56:15.7067396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,156.86*73
2025-08-31T02:56:16.7070305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,156.76*7E
2025-08-31T02:56:17.7064920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,156.70*54
2025-08-31T02:56:18.7064182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,156.67*5F
2025-08-31T02:56:19.7061952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,156.62*72
2025-08-31T02:56:20.7063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,156.55*74
2025-08-31T02:56:21.7070568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,156.55*75
2025-08-31T02:56:22.7066340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,156.53*71
2025-08-31T02:56:23.7086165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,156.43*5D
2025-08-31T02:56:24.7067949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,156.39*70
2025-08-31T02:56:25.7063714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,156.45*7E
2025-08-31T02:56:26.7063238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,156.46*7B
2025-08-31T02:56:27.7068003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,156.41*7D
2025-08-31T02:56:28.7069824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,156.41*57
2025-08-31T02:56:29.7067347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,156.45*7D
2025-08-31T02:56:30.7060571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,156.43*74
2025-08-31T02:56:31.7069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,156.37*75
2025-08-31T02:56:32.7061757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,156.31*71
2025-08-31T02:56:33.7063256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,156.33*77
2025-08-31T02:56:34.7071383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,156.36*7D
2025-08-31T02:56:35.7067238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,156.39*7F
2025-08-31T02:56:36.7069491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,156.39*77
2025-08-31T02:56:37.7064709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,156.36*7F
2025-08-31T02:56:38.7060761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,156.31*75
2025-08-31T02:56:39.7065780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,156.31*75
2025-08-31T02:56:40.7061359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,156.34*77
2025-08-31T02:56:41.7067597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,156.33*79
2025-08-31T02:56:42.7069138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,156.26*7F
2025-08-31T02:56:43.7065247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,156.25*72
2025-08-31T02:56:44.7069677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,156.28*7E
2025-08-31T02:56:45.7070790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,156.23*71
2025-08-31T02:56:46.7064337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,156.05*7D
2025-08-31T02:56:47.7059986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,155.77*7C
2025-08-31T02:56:48.7062771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,155.48*75
2025-08-31T02:56:49.7065278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,155.21*7E
2025-08-31T02:56:50.7064516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,154.91*71
2025-08-31T02:56:51.7068671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,154.61*79
2025-08-31T02:56:52.7067032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,154.26*73
2025-08-31T02:56:53.7061983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,153.88*7F
2025-08-31T02:56:54.7065536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,153.49*71
2025-08-31T02:56:55.7067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,153.15*7D
2025-08-31T02:56:56.7066022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,152.85*7B
2025-08-31T02:56:57.7065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,152.56*7D
2025-08-31T02:56:58.7069835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,152.22*71
2025-08-31T02:56:59.7062681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,151.82*71
2025-08-31T02:57:00.7067948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,151.44*7C
2025-08-31T02:57:01.7063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,151.18*75
2025-08-31T02:57:02.7066598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,150.97*76
2025-08-31T02:57:03.7061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,150.72*74
2025-08-31T02:57:04.7065459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,150.44*7E
2025-08-31T02:57:05.7066877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,150.18*7D
2025-08-31T02:57:06.7068238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,149.94*7B
2025-08-31T02:57:07.7063991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,149.68*70
2025-08-31T02:57:08.7063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,149.41*78
2025-08-31T02:57:09.7064079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,149.25*76
2025-08-31T02:57:10.7070852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,149.14*72
2025-08-31T02:57:11.7065110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,149.00*70
2025-08-31T02:57:12.7067288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,148.84*7D
2025-08-31T02:57:13.7067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,148.69*72
2025-08-31T02:57:14.7064621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,148.55*7A
2025-08-31T02:57:15.7060389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,148.40*73
2025-08-31T02:57:16.7061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,148.31*7D
2025-08-31T02:57:17.7067230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,148.25*7B
2025-08-31T02:57:18.7070443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,148.20*7A
2025-08-31T02:57:19.7066290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,148.10*74
2025-08-31T02:57:20.7067127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,148.00*75
2025-08-31T02:57:21.7069445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,147.97*75
2025-08-31T02:57:22.7068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,147.95*7B
2025-08-31T02:57:23.7063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,147.84*7B
2025-08-31T02:57:24.7065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,147.70*79
2025-08-31T02:57:25.7069228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,147.67*7F
2025-08-31T02:57:26.7068492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,147.64*77
2025-08-31T02:57:27.7067453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,147.58*71
2025-08-31T02:57:28.7058198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,147.55*7C
2025-08-31T02:57:29.7065989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,147.54*7B
2025-08-31T02:57:30.7070537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,147.56*73
2025-08-31T02:57:31.7065537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,147.50*73
2025-08-31T02:57:32.7068611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,147.41*73
2025-08-31T02:57:33.7069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,147.37*78
2025-08-31T02:57:34.7071273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,147.43*7D
2025-08-31T02:57:35.7069176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,147.44*70
2025-08-31T02:57:36.7062940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,147.38*78
2025-08-31T02:57:37.7069183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,147.33*56
2025-08-31T02:57:38.7067326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,147.36*7D
2025-08-31T02:57:39.7066797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,147.37*7D
2025-08-31T02:57:40.7068640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,147.29*7E
2025-08-31T02:57:41.7065287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,147.26*78
2025-08-31T02:57:42.7068573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,147.26*7F
2025-08-31T02:57:43.7062034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,147.27*7F
2025-08-31T02:57:44.7066653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,147.22*78
2025-08-31T02:57:45.7062644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,147.21*71
2025-08-31T02:57:46.7066970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,147.22*76
2025-08-31T02:57:47.7060458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,147.19*72
2025-08-31T02:57:48.7064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,147.14*79
2025-08-31T02:57:49.7060333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,147.13*73
2025-08-31T02:57:50.7075812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,147.11*7A
2025-08-31T02:57:51.7070841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,147.10*75
2025-08-31T02:57:52.7062553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,147.08*7C
2025-08-31T02:57:53.7062441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,147.07*75
2025-08-31T02:57:54.7064072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,147.02*75
2025-08-31T02:57:55.7065764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,147.06*71
2025-08-31T02:57:56.7066050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,147.13*70
2025-08-31T02:57:57.7063513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,147.04*7A
2025-08-31T02:57:58.7064675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,146.93*77
2025-08-31T02:57:59.7070540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,146.95*74
2025-08-31T02:58:00.7064652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,146.98*7C
2025-08-31T02:58:01.7069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,146.92*77
2025-08-31T02:58:02.7063161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,146.85*7D
2025-08-31T02:58:03.7064336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,146.85*77
2025-08-31T02:58:04.7063957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,146.86*71
2025-08-31T02:58:05.7069988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,146.80*79
2025-08-31T02:58:06.7068924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,146.75*7B
2025-08-31T02:58:07.7062675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,146.71*7C
2025-08-31T02:58:08.7068779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,146.71*70
2025-08-31T02:58:09.7068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,146.72*7A
2025-08-31T02:58:10.7061416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,146.73*7A
2025-08-31T02:58:11.7068609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,146.70*7C
2025-08-31T02:58:12.7066726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,146.75*76
2025-08-31T02:58:13.7062466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,146.75*7C
2025-08-31T02:58:14.7065788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,146.70*7C
2025-08-31T02:58:15.7064924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,146.60*76
2025-08-31T02:58:16.7068854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,146.55*59
2025-08-31T02:58:17.7070889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,146.64*78
2025-08-31T02:58:18.7062507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,146.65*71
2025-08-31T02:58:19.7069239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,146.54*7C
2025-08-31T02:58:20.7070984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,146.46*74
2025-08-31T02:58:21.7066578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,146.47*70
2025-08-31T02:58:22.7067071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,146.53*7F
2025-08-31T02:58:23.7061360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,146.48*74
2025-08-31T02:58:24.7063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,146.44*7B
2025-08-31T02:58:25.7067984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,146.45*70
2025-08-31T02:58:26.7060770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,146.47*72
2025-08-31T02:58:27.7066265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,146.44*79
2025-08-31T02:58:28.7068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,146.41*79
2025-08-31T02:58:29.7064885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,146.36*7F
2025-08-31T02:58:30.7064639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,146.35*77
2025-08-31T02:58:31.7062135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,146.42*7F
2025-08-31T02:58:32.7067277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,146.50*74
2025-08-31T02:58:33.7067741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,146.43*7F
2025-08-31T02:58:34.7069574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,146.33*73
2025-08-31T02:58:35.7070073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,146.35*74
2025-08-31T02:58:36.7061903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,146.43*74
2025-08-31T02:58:37.7063411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,146.44*77
2025-08-31T02:58:38.7061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,146.44*71
2025-08-31T02:58:39.7066696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,146.46*54
2025-08-31T02:58:40.7066856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,146.49*73
2025-08-31T02:58:41.7064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,146.54*7C
2025-08-31T02:58:42.7066144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,146.59*74
2025-08-31T02:58:43.7061372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,146.58*73
2025-08-31T02:58:44.7064082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,146.59*71
2025-08-31T02:58:45.7070789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,146.63*7B
2025-08-31T02:58:46.7062083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,146.69*7B
2025-08-31T02:58:47.7063357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,146.69*7E
2025-08-31T02:58:48.7063654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,146.77*7E
2025-08-31T02:58:49.7068759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,146.89*78
2025-08-31T02:58:50.7069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,147.03*7A
2025-08-31T02:58:51.7064726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,147.13*74
2025-08-31T02:58:52.7065763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,147.27*7D
2025-08-31T02:58:53.7062685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,147.41*7A
2025-08-31T02:58:54.7063030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,147.56*75
2025-08-31T02:58:55.7069171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,147.72*7A
2025-08-31T02:58:56.7070685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,147.87*77
2025-08-31T02:58:57.7066148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,148.08*7B
2025-08-31T02:58:58.7066855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,148.26*79
2025-08-31T02:58:59.7066365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,148.39*76
2025-08-31T02:59:00.7062454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,148.47*5E
2025-08-31T02:59:01.7070658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,148.61*73
2025-08-31T02:59:02.7064851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,148.77*7D
2025-08-31T02:59:03.7064162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,148.83*7E
2025-08-31T02:59:04.7065916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,148.86*79
2025-08-31T02:59:05.7069551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.26,148.95*7D
2025-08-31T02:59:06.7061642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,149.08*75
2025-08-31T02:59:07.7067128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,149.16*79
2025-08-31T02:59:08.7069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,149.24*76
2025-08-31T02:59:09.7069628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,149.31*7E
2025-08-31T02:59:10.7068633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,149.34*70
2025-08-31T02:59:11.7066195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,149.32*77
2025-08-31T02:59:12.7067903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,149.35*71
2025-08-31T02:59:13.7062323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,149.44*74
2025-08-31T02:59:14.7063879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,149.49*74
2025-08-31T02:59:15.7066974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,149.55*75
2025-08-31T02:59:16.7070505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,149.59*73
2025-08-31T02:59:17.7060693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,149.58*70
2025-08-31T02:59:18.7063087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,149.55*70
2025-08-31T02:59:19.7067804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,149.55*75
2025-08-31T02:59:20.7067759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,149.62*7D
2025-08-31T02:59:21.7065861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,149.62*74
2025-08-31T02:59:22.7067932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,149.58*75
2025-08-31T02:59:23.7063084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,149.57*7C
2025-08-31T02:59:24.7065348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,149.63*76
2025-08-31T02:59:25.7062557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,149.68*78
2025-08-31T02:59:26.7063462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,149.66*76
2025-08-31T02:59:27.7070196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,149.59*79
2025-08-31T02:59:28.7060614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,149.55*7C
2025-08-31T02:59:29.7067789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,149.57*79
2025-08-31T02:59:30.7061175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,149.62*73
2025-08-31T02:59:31.7067237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,149.63*7D
2025-08-31T02:59:32.7063735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,149.63*7F
2025-08-31T02:59:33.7063076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,149.63*70
2025-08-31T02:59:34.7064835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,149.67*73
2025-08-31T02:59:35.7059865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,149.67*7A
2025-08-31T02:59:36.7065374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,149.68*7C
2025-08-31T02:59:37.7069302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,149.71*71
2025-08-31T02:59:38.7068610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,149.72*74
2025-08-31T02:59:39.7064779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,149.75*7F
2025-08-31T02:59:40.7068750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,149.83*7D
2025-08-31T02:59:41.7064801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,149.85*7D
2025-08-31T02:59:42.7068272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,149.86*7A
2025-08-31T02:59:43.7063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,149.88*79
2025-08-31T02:59:44.7063254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,149.94*7B
2025-08-31T02:59:45.7069425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,149.99*70
2025-08-31T02:59:46.7062099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,150.04*7E
2025-08-31T02:59:47.7066953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,150.12*70
2025-08-31T02:59:48.7067308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,150.15*7F
2025-08-31T02:59:49.7063523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,150.22*74
2025-08-31T02:59:50.7065130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,150.29*71
2025-08-31T02:59:51.7061361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,150.32*7D
2025-08-31T02:59:52.7062491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,150.36*7C
2025-08-31T02:59:53.7069168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,150.37*76
2025-08-31T02:59:54.7070115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,150.41*7A
2025-08-31T02:59:55.7065093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,150.47*78
2025-08-31T02:59:56.7061526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,150.51*71
2025-08-31T02:59:57.7068820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,150.48*71
2025-08-31T02:59:58.7069343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,150.52*78
2025-08-31T02:59:59.7064498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,150.55*7E
2025-08-31T03:00:00.7066500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,150.55*7D
2025-08-31T03:00:01.7061283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,150.52*79
2025-08-31T03:00:02.7070069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,150.49*78
2025-08-31T03:00:03.7066510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,150.47*74
2025-08-31T03:00:04.7061973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,150.50*7B
2025-08-31T03:00:05.7065862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,150.57*77
2025-08-31T03:00:06.7065431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,150.57*73
2025-08-31T03:00:07.7071017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,150.50*7C
2025-08-31T03:00:08.7063641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,150.44*7C
2025-08-31T03:00:09.7061031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,150.47*7B
2025-08-31T03:00:10.7068711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,150.47*74
2025-08-31T03:00:11.7063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,150.39*75
2025-08-31T03:00:12.7065174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,150.33*78
2025-08-31T03:00:13.7067020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,150.34*78
2025-08-31T03:00:14.7062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,150.36*73
2025-08-31T03:00:15.7066620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,150.34*75
2025-08-31T03:00:16.7060235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,150.34*72
2025-08-31T03:00:17.7068283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,150.32*7E
2025-08-31T03:00:18.7065825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,150.29*73
2025-08-31T03:00:19.7061227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,150.25*79
2025-08-31T03:00:20.7063492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,150.29*76
2025-08-31T03:00:21.7068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,150.32*78
2025-08-31T03:00:22.7063211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,150.32*79
2025-08-31T03:00:23.7069804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,150.32*7B
2025-08-31T03:00:24.7064690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,150.32*78
2025-08-31T03:00:25.7063008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,150.30*7B
2025-08-31T03:00:26.7064324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,150.34*72
2025-08-31T03:00:27.7065809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,150.33*78
2025-08-31T03:00:28.7069745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,150.29*77
2025-08-31T03:00:29.7065030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,150.32*7C
2025-08-31T03:00:30.7099178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,150.41*77
2025-08-31T03:00:31.7070546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,150.41*7C
2025-08-31T03:00:32.7068494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,150.37*7B
2025-08-31T03:00:33.7062268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,150.40*73
2025-08-31T03:00:34.7064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,150.40*7D
2025-08-31T03:00:35.7066090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,150.34*7B
2025-08-31T03:00:36.7066304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,150.38*72
2025-08-31T03:00:37.7067048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,150.45*7F
2025-08-31T03:00:38.7061821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,150.47*7D
2025-08-31T03:00:39.7067498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,150.45*77
2025-08-31T03:00:40.7068416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,150.40*77
2025-08-31T03:00:41.7064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,150.37*7B
2025-08-31T03:00:42.7067126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,150.38*7E
2025-08-31T03:00:43.7063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,150.41*78
2025-08-31T03:00:44.7071184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,150.35*70
2025-08-31T03:00:45.7066287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,150.25*52
2025-08-31T03:00:46.7067038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,150.26*71
2025-08-31T03:00:47.7065877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,150.32*71
2025-08-31T03:00:48.7069888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,150.28*7D
2025-08-31T03:00:49.7064648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,150.21*7A
2025-08-31T03:00:50.7067812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,150.16*51
2025-08-31T03:00:51.7063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,150.15*78
2025-08-31T03:00:52.7066067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,150.19*77
2025-08-31T03:00:53.7068573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,150.15*73
2025-08-31T03:00:54.7067489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,150.09*71
2025-08-31T03:00:55.7062024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,150.09*5D
2025-08-31T03:00:56.7062524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,150.16*7B
2025-08-31T03:00:57.7061453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,150.18*7D
2025-08-31T03:00:58.7069202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,150.11*7D
2025-08-31T03:00:59.7065593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,150.08*7E
2025-08-31T03:01:00.7067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,150.15*79
2025-08-31T03:01:01.7063777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,150.15*71
2025-08-31T03:01:02.7069077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,150.08*7F
2025-08-31T03:01:03.7063659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,150.08*5A
2025-08-31T03:01:04.7065864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,150.14*79
2025-08-31T03:01:05.7063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,150.22*7B
2025-08-31T03:01:06.7069254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,150.27*73
2025-08-31T03:01:07.7065641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,150.23*77
2025-08-31T03:01:08.7061255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,150.15*5F
2025-08-31T03:01:09.7064567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,150.15*7C
2025-08-31T03:01:10.7067109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,150.14*78
2025-08-31T03:01:11.7069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,150.12*79
2025-08-31T03:01:12.7069547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,150.14*78
2025-08-31T03:01:13.7064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,150.20*77
2025-08-31T03:01:14.7065976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,150.20*7A
2025-08-31T03:01:15.7068396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,150.15*5F
2025-08-31T03:01:16.7062966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,150.14*71
2025-08-31T03:01:17.7068733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,150.21*78
2025-08-31T03:01:18.7068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,150.21*76
2025-08-31T03:01:19.7065531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,150.11*74
2025-08-31T03:01:20.7067680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,150.08*5A
2025-08-31T03:01:21.7063338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,150.11*7D
2025-08-31T03:01:22.7063190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,150.16*76
2025-08-31T03:01:23.7127827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,150.12*7A
2025-08-31T03:01:24.7067902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,150.06*7D
2025-08-31T03:01:25.7061669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,150.07*7F
2025-08-31T03:01:26.7062445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,150.07*73
2025-08-31T03:01:27.7071135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,149.99*73
2025-08-31T03:01:28.7066086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,149.98*76
2025-08-31T03:01:29.7065591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,150.02*71
2025-08-31T03:01:30.7067996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,150.04*7F
2025-08-31T03:01:31.7063885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,150.02*71
2025-08-31T03:01:32.7065936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,150.04*71
2025-08-31T03:01:33.7067320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,150.06*7E
2025-08-31T03:01:34.7069683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,150.09*72
2025-08-31T03:01:35.7065638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,150.11*7C
2025-08-31T03:01:36.7063882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,150.14*7D
2025-08-31T03:01:37.7063148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,150.18*7E
2025-08-31T03:01:38.7067635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,150.19*74
2025-08-31T03:01:39.7066176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,150.17*70
2025-08-31T03:01:40.7063588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,150.18*72
2025-08-31T03:01:41.7069650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,150.27*7F
2025-08-31T03:01:42.7162230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,150.38*77
2025-08-31T03:01:43.7067783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,150.38*70
2025-08-31T03:01:44.7170753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,150.34*74
2025-08-31T03:01:45.7062803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,150.32*7B
2025-08-31T03:01:46.7160685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,150.35*74
2025-08-31T03:01:47.7068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,150.41*7E
2025-08-31T03:01:48.7069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,150.40*78
2025-08-31T03:01:49.7197936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,150.32*72
2025-08-31T03:01:50.7065208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,150.29*72
2025-08-31T03:01:51.7161385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,150.30*73
2025-08-31T03:01:52.7069937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,150.38*70
2025-08-31T03:01:53.7063846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,150.41*70
2025-08-31T03:01:54.7067547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,150.29*7A
2025-08-31T03:01:55.7161667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,150.20*7A
2025-08-31T03:01:56.7163883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,150.15*7E
2025-08-31T03:01:57.7163885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,150.18*79
2025-08-31T03:01:58.7163271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,150.21*7D
2025-08-31T03:01:59.7161642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,150.20*70
2025-08-31T03:02:00.7064068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,150.16*56
2025-08-31T03:02:01.7070377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,150.14*70
2025-08-31T03:02:02.7068585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,150.15*7C
2025-08-31T03:02:03.7162479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,150.08*7A
2025-08-31T03:02:04.7067671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,150.06*7D
2025-08-31T03:02:05.7067668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,150.05*74
2025-08-31T03:02:06.7170845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,149.99*72
2025-08-31T03:02:07.7068498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,149.94*75
2025-08-31T03:02:08.7161916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,149.96*77
2025-08-31T03:02:09.7069737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,149.97*72
2025-08-31T03:02:10.7162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,149.87*76
2025-08-31T03:02:11.7165793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,149.79*74
2025-08-31T03:02:12.7163136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,149.87*75
2025-08-31T03:02:13.7068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,149.84*7F
2025-08-31T03:02:14.7069962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,149.75*72
2025-08-31T03:02:15.7067109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,149.74*71
2025-08-31T03:02:16.7066181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,149.80*7D
2025-08-31T03:02:17.7162063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,149.78*7B
2025-08-31T03:02:18.7166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,149.68*73
2025-08-31T03:02:19.7162101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,149.66*7A
2025-08-31T03:02:20.7162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,149.68*73
2025-08-31T03:02:21.7166168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,149.67*76
2025-08-31T03:02:22.7161087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,149.65*77
2025-08-31T03:02:23.7161532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,149.66*77
2025-08-31T03:02:24.7166800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,149.70*78
2025-08-31T03:02:25.7164565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,149.72*79
2025-08-31T03:02:26.7162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,149.72*78
2025-08-31T03:02:27.7165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,149.68*77
2025-08-31T03:02:28.7166551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,149.68*7B
2025-08-31T03:02:29.7166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,149.74*71
2025-08-31T03:02:30.7169855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,149.79*7A
2025-08-31T03:02:31.7165923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,149.76*74
2025-08-31T03:02:32.7064820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,149.75*57
2025-08-31T03:02:33.7064540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,149.83*78
2025-08-31T03:02:34.7168027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,149.88*7A
2025-08-31T03:02:35.7167757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,149.85*7A
2025-08-31T03:02:36.7168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,149.82*73
2025-08-31T03:02:37.7170240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,149.81*7E
2025-08-31T03:02:38.7165214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,149.83*7F
2025-08-31T03:02:39.7167263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,149.86*77
2025-08-31T03:02:40.7159660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,149.90*7F
2025-08-31T03:02:41.7066569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,149.92*7B
2025-08-31T03:02:42.7169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,149.88*72
2025-08-31T03:02:43.7164951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,149.79*78
2025-08-31T03:02:44.7168105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,149.78*74
2025-08-31T03:02:45.7165438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,149.76*7C
2025-08-31T03:02:46.7165651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,149.66*71
2025-08-31T03:02:47.7067189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,149.64*55
2025-08-31T03:02:48.7069934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,149.70*7A
2025-08-31T03:02:49.7165570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,149.70*7F
2025-08-31T03:02:50.7167589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,149.65*7E
2025-08-31T03:02:51.7163516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,149.60*73
2025-08-31T03:02:52.7165045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,149.59*7E
2025-08-31T03:02:53.7168563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,149.56*7F
2025-08-31T03:02:54.7166768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,149.50*7F
2025-08-31T03:02:55.7161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,149.53*74
2025-08-31T03:02:56.7168001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,149.58*7E
2025-08-31T03:02:57.7164006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,149.58*7F
2025-08-31T03:02:58.7165839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,149.53*77
2025-08-31T03:02:59.7170593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,149.50*74
2025-08-31T03:03:00.7166724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,149.56*72
2025-08-31T03:03:01.7168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,149.59*79
2025-08-31T03:03:02.7161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,149.52*71
2025-08-31T03:03:03.7169850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,149.52*75
2025-08-31T03:03:04.7161950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,149.59*7E
2025-08-31T03:03:05.7166215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,149.63*77
2025-08-31T03:03:06.7166543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,149.61*71
2025-08-31T03:03:07.7161116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,149.68*7C
2025-08-31T03:03:08.7164409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,149.74*7A
2025-08-31T03:03:09.7160263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,149.77*7F
2025-08-31T03:03:10.7161550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,149.82*76
2025-08-31T03:03:11.7168870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,149.86*7C
2025-08-31T03:03:12.7170649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,149.82*78
2025-08-31T03:03:13.7165799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,149.80*75
2025-08-31T03:03:14.7167426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,149.88*70
2025-08-31T03:03:15.7164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,149.91*73
2025-08-31T03:03:16.7222362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,149.92*78
2025-08-31T03:03:17.7163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,149.95*79
2025-08-31T03:03:18.7070964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,150.00*79
2025-08-31T03:03:19.7165299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,149.99*70
2025-08-31T03:03:20.7167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,149.98*7B
2025-08-31T03:03:21.7163696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,150.00*77
2025-08-31T03:03:22.7163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,149.98*7D
2025-08-31T03:03:23.7168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,149.98*7E
2025-08-31T03:03:24.7207786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,150.01*7B
2025-08-31T03:03:25.7169120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,150.04*7D
2025-08-31T03:03:26.7160717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,150.01*7A
2025-08-31T03:03:27.7161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,149.99*76
2025-08-31T03:03:28.7164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,150.08*7C
2025-08-31T03:03:29.7168726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,150.11*70
2025-08-31T03:03:30.7168740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,150.00*7C
2025-08-31T03:03:31.7064462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,149.89*50
2025-08-31T03:03:32.7168661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,149.99*7C
2025-08-31T03:03:33.7162056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,150.13*7E
2025-08-31T03:03:34.7161529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,150.16*72
2025-08-31T03:03:35.7164737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,150.24*58
2025-08-31T03:03:36.7165110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,150.52*7D
2025-08-31T03:03:37.7168894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,150.83*7A
2025-08-31T03:03:38.7161596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,151.08*71
2025-08-31T03:03:39.7162747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,151.32*77
2025-08-31T03:03:40.7171470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,151.61*7F
2025-08-31T03:03:41.7160279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,152.01*7D
2025-08-31T03:03:42.7163027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,152.39*70
2025-08-31T03:03:43.7161747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,152.75*7D
2025-08-31T03:03:44.7167594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,153.13*7F
2025-08-31T03:03:45.7162094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,153.49*51
2025-08-31T03:03:46.7165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,153.91*77
2025-08-31T03:03:47.7171300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,154.36*77
2025-08-31T03:03:48.7168648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,154.64*73
2025-08-31T03:03:49.7165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,154.87*73
2025-08-31T03:03:50.7167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,155.15*7B
2025-08-31T03:03:51.7165893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,155.50*79
2025-08-31T03:03:52.7161436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,155.84*7C
2025-08-31T03:03:53.7161339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,156.06*76
2025-08-31T03:03:54.7160921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,156.26*7E
2025-08-31T03:03:55.7166682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,156.48*70
2025-08-31T03:03:56.7168936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,156.70*71
2025-08-31T03:03:57.7161733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,156.84*73
2025-08-31T03:03:58.7162227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,156.95*70
2025-08-31T03:03:59.7163472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,157.09*79
2025-08-31T03:04:00.7161072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,157.25*78
2025-08-31T03:04:01.7168753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,157.43*7A
2025-08-31T03:04:02.7160423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,157.61*70
2025-08-31T03:04:03.7163953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,157.78*7F
2025-08-31T03:04:04.7166018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,157.87*75
2025-08-31T03:04:05.7161064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,157.92*7C
2025-08-31T03:04:06.7164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,157.99*7A
2025-08-31T03:04:07.7161811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,158.11*76
2025-08-31T03:04:08.7162669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,158.21*71
2025-08-31T03:04:09.7169155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,158.27*72
2025-08-31T03:04:10.7169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,158.33*73
2025-08-31T03:04:11.7166451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,158.43*7E
2025-08-31T03:04:12.7165923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,158.52*75
2025-08-31T03:04:13.7163413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,158.67*70
2025-08-31T03:04:14.7164856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,158.82*79
2025-08-31T03:04:15.7166661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,158.90*74
2025-08-31T03:04:16.7172332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,158.89*74
2025-08-31T03:04:17.7162503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,158.89*73
2025-08-31T03:04:18.7162562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,158.98*77
2025-08-31T03:04:19.7162187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,159.08*7D
2025-08-31T03:04:20.7163704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,159.15*72
2025-08-31T03:04:21.7161655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,159.24*7C
2025-08-31T03:04:22.7169643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,159.30*77
2025-08-31T03:04:23.7160521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,159.40*77
2025-08-31T03:04:24.7163350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,159.41*71
2025-08-31T03:04:25.7167832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,159.38*77
2025-08-31T03:04:26.7168770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,159.42*74
2025-08-31T03:04:27.7163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,159.48*75
2025-08-31T03:04:28.7164558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,159.57*73
2025-08-31T03:04:29.7164241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,159.67*74
2025-08-31T03:04:30.7170333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,159.71*77
2025-08-31T03:04:31.7168206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,159.74*7E
2025-08-31T03:04:32.7165028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,159.74*77
2025-08-31T03:04:33.7170023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,159.82*7D
2025-08-31T03:04:34.7168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,159.86*76
2025-08-31T03:04:35.7165557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,159.87*7D
2025-08-31T03:04:36.7164458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,159.89*7B
2025-08-31T03:04:37.7133518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,159.89*7E
2025-08-31T03:04:38.7161590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,159.93*7B
2025-08-31T03:04:39.7167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,160.08*71
2025-08-31T03:04:40.7170471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,160.12*7E
2025-08-31T03:04:41.7166569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,160.08*7F
2025-08-31T03:04:42.7168481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,160.01*78
2025-08-31T03:04:43.7164847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,160.07*79
2025-08-31T03:04:44.7161670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,160.14*79
2025-08-31T03:04:45.7168118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,160.12*77
2025-08-31T03:04:46.7167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,160.09*77
2025-08-31T03:04:47.7164002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,160.10*73
2025-08-31T03:04:48.7163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,160.15*73
2025-08-31T03:04:49.7168434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,160.19*73
2025-08-31T03:04:50.7167779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,160.20*78
2025-08-31T03:04:51.7164419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,160.20*72
2025-08-31T03:04:52.7167649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,160.19*7D
2025-08-31T03:04:53.7169056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,160.14*7A
2025-08-31T03:04:54.7165040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,160.10*79
2025-08-31T03:04:55.7162995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,160.13*79
2025-08-31T03:04:56.7170288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,160.18*7F
2025-08-31T03:04:57.7167464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,160.12*7B
2025-08-31T03:04:58.7161269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,160.07*74
2025-08-31T03:04:59.7159582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,160.08*7D
2025-08-31T03:05:00.7164457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,160.04*77
2025-08-31T03:05:01.7160640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,159.94*7D
2025-08-31T03:05:02.7167353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,159.84*7E
2025-08-31T03:05:03.7162287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,159.86*72
2025-08-31T03:05:04.7164943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,159.90*78
2025-08-31T03:05:05.7161885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,159.83*7B
2025-08-31T03:05:06.7164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,159.77*76
2025-08-31T03:05:07.7169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,159.77*78
2025-08-31T03:05:08.7163239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,159.75*74
2025-08-31T03:05:09.7167708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,159.67*76
2025-08-31T03:05:10.7169078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,159.59*74
2025-08-31T03:05:11.7170009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,159.60*77
2025-08-31T03:05:12.7160542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,159.61*79
2025-08-31T03:05:13.7165932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,159.58*7E
2025-08-31T03:05:14.7168688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,159.55*79
2025-08-31T03:05:15.7169809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,159.55*7E
2025-08-31T03:05:16.7160761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,159.56*76
2025-08-31T03:05:17.7166594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,159.54*76
2025-08-31T03:05:18.7170443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,159.57*73
2025-08-31T03:05:19.7161593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,159.58*7D
2025-08-31T03:05:20.7163328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,159.50*72
2025-08-31T03:05:21.7166678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,159.47*77
2025-08-31T03:05:22.7160803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,159.56*73
2025-08-31T03:05:23.7166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,159.62*7B
2025-08-31T03:05:24.7169298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,159.58*72
2025-08-31T03:05:25.7166958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,159.58*71
2025-08-31T03:05:26.7169984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,159.64*5F
2025-08-31T03:05:27.7167278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,159.69*7A
2025-08-31T03:05:28.7169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,159.73*73
2025-08-31T03:05:29.7162640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,159.75*77
2025-08-31T03:05:30.7160331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,159.72*70
2025-08-31T03:05:31.7166648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,159.71*72
2025-08-31T03:05:32.7169462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,159.74*7E
2025-08-31T03:05:33.7165180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,159.70*7F
2025-08-31T03:05:34.7165711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,159.71*7C
2025-08-31T03:05:35.7242852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,159.73*7E
2025-08-31T03:05:36.7165720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,159.74*70
2025-08-31T03:05:37.7160950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,159.66*7F
2025-08-31T03:05:38.7161405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,159.56*70
2025-08-31T03:05:39.7167302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,159.54*7C
2025-08-31T03:05:40.7169765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,159.55*71
2025-08-31T03:05:41.7164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,159.56*73
2025-08-31T03:05:42.7167017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,159.52*71
2025-08-31T03:05:43.7161453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,159.43*58
2025-08-31T03:05:44.7165537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,159.41*54
2025-08-31T03:05:45.7166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,159.41*76
2025-08-31T03:05:46.7161154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,159.36*76
2025-08-31T03:05:47.7165394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,159.25*78
2025-08-31T03:05:48.7166765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,159.13*74
2025-08-31T03:05:49.7166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,159.10*70
2025-08-31T03:05:50.7166265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,159.09*74
2025-08-31T03:05:51.7166381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,159.13*73
2025-08-31T03:05:52.7161972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,159.16*72
2025-08-31T03:05:53.7169665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,159.15*78
2025-08-31T03:05:54.7167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,159.14*77
2025-08-31T03:05:55.7166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,159.16*7A
2025-08-31T03:05:56.7160400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,159.12*76
2025-08-31T03:05:57.7168151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,159.07*75
2025-08-31T03:05:58.7164388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,159.06*70
2025-08-31T03:05:59.7183694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,159.12*7A
2025-08-31T03:06:00.7162111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,159.18*75
2025-08-31T03:06:01.7168793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,159.19*7C
2025-08-31T03:06:02.7164942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,159.13*72
2025-08-31T03:06:03.7167823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,159.05*7B
2025-08-31T03:06:04.7169882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,159.01*7A
2025-08-31T03:06:05.7170637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,158.99*71
2025-08-31T03:06:06.7165396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,158.92*7E
2025-08-31T03:06:07.7164246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,158.89*77
2025-08-31T03:06:08.7169635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,158.89*77
2025-08-31T03:06:09.7164791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,158.84*77
2025-08-31T03:06:10.7161346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,158.76*72
2025-08-31T03:06:11.7165026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,158.70*7E
2025-08-31T03:06:12.7162694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,158.66*7D
2025-08-31T03:06:13.7168924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,158.57*72
2025-08-31T03:06:14.7169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,158.47*76
2025-08-31T03:06:15.7165728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,158.47*70
2025-08-31T03:06:16.7167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,158.48*7C
2025-08-31T03:06:17.7161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,158.41*5E
2025-08-31T03:06:18.7162883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,158.35*74
2025-08-31T03:06:19.7162707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,158.38*73
2025-08-31T03:06:20.7169301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,158.34*70
2025-08-31T03:06:21.7168019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,158.25*7F
2025-08-31T03:06:22.7167722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,158.23*74
2025-08-31T03:06:23.7164419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,158.28*7D
2025-08-31T03:06:24.7159861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,158.29*79
2025-08-31T03:06:25.7164792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,158.30*78
2025-08-31T03:06:26.7163834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,158.35*73
2025-08-31T03:06:27.7168708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,158.40*7E
2025-08-31T03:06:28.7160524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,158.38*77
2025-08-31T03:06:29.7167623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,158.36*72
2025-08-31T03:06:30.7161048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,158.40*73
2025-08-31T03:06:31.7166071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,158.44*76
2025-08-31T03:06:32.7171745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,158.44*7A
2025-08-31T03:06:33.7163492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,158.46*7E
2025-08-31T03:06:34.7164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,158.52*77
2025-08-31T03:06:35.7169918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,158.51*7F
2025-08-31T03:06:36.7166733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,158.47*7F
2025-08-31T03:06:37.7237637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,158.48*7B
2025-08-31T03:06:38.7168738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,158.52*76
2025-08-31T03:06:39.7164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,158.50*73
2025-08-31T03:06:40.7162628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,158.54*70
2025-08-31T03:06:41.7168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,158.59*78
2025-08-31T03:06:42.7167808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,158.59*7A
2025-08-31T03:06:43.7163582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,158.61*79
2025-08-31T03:06:44.7162139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,158.64*79
2025-08-31T03:06:45.7163640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,158.66*7C
2025-08-31T03:06:46.7164758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,158.68*7B
2025-08-31T03:06:47.7161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,158.70*73
2025-08-31T03:06:48.7163152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,158.72*79
2025-08-31T03:06:49.7170324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,158.76*73
2025-08-31T03:06:50.7164318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,158.87*7F
2025-08-31T03:06:51.7169584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,158.99*72
2025-08-31T03:06:52.7170651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,159.12*7D
2025-08-31T03:06:53.7165987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,159.20*70
2025-08-31T03:06:54.7167748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,159.34*7C
2025-08-31T03:06:55.7164189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,159.50*77
2025-08-31T03:06:56.7164247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,159.66*71
2025-08-31T03:06:57.7169150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,159.77*7F
2025-08-31T03:06:58.7161290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,159.96*70
2025-08-31T03:06:59.7168182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,160.16*7C
2025-08-31T03:07:00.7170711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,160.30*7D
2025-08-31T03:07:01.7166354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,160.39*76
2025-08-31T03:07:02.7166963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,160.52*7F
2025-08-31T03:07:03.7166109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,160.77*78
2025-08-31T03:07:04.7168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,161.00*79
2025-08-31T03:07:05.7160245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,161.13*72
2025-08-31T03:07:06.7162211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,161.24*56
2025-08-31T03:07:07.7160884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,161.45*7F
2025-08-31T03:07:08.7167249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,161.71*70
2025-08-31T03:07:09.7163184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,161.92*71
2025-08-31T03:07:10.7170192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,162.08*73
2025-08-31T03:07:11.7162004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.45,162.16*7B
2025-08-31T03:07:12.7164059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,162.29*77
2025-08-31T03:07:13.7163923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,162.51*7F
2025-08-31T03:07:14.7163532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,162.76*75
2025-08-31T03:07:15.7168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,162.91*70
2025-08-31T03:07:16.7165430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,163.03*78
2025-08-31T03:07:17.7160824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,163.19*77
2025-08-31T03:07:18.7163090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,163.38*73
2025-08-31T03:07:19.7168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,163.50*79
2025-08-31T03:07:20.7163054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,163.62*7B
2025-08-31T03:07:21.7168944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,163.77*74
2025-08-31T03:07:22.7166207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,163.92*74
2025-08-31T03:07:23.7163317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,164.03*7D
2025-08-31T03:07:24.7164981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,164.10*76
2025-08-31T03:07:25.7160803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,164.16*72
2025-08-31T03:07:26.7163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,164.29*70
2025-08-31T03:07:27.7168872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,164.40*7E
2025-08-31T03:07:28.7161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,164.43*7F
2025-08-31T03:07:29.7168180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,164.47*79
2025-08-31T03:07:30.7169276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,164.53*7E
2025-08-31T03:07:31.7163444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,164.54*7D
2025-08-31T03:07:32.7162614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,164.53*78
2025-08-31T03:07:33.7168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,164.60*7B
2025-08-31T03:07:34.7167247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,164.70*79
2025-08-31T03:07:35.7171243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,164.70*7B
2025-08-31T03:07:36.7162123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,164.66*79
2025-08-31T03:07:37.7168866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,164.65*75
2025-08-31T03:07:38.7161644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,164.66*78
2025-08-31T03:07:39.7166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,164.68*72
2025-08-31T03:07:40.7167864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,164.69*7B
2025-08-31T03:07:41.7164710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,164.66*79
2025-08-31T03:07:42.7167422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,164.62*7B
2025-08-31T03:07:43.7166272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,164.64*76
2025-08-31T03:07:44.7160548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,164.64*71
2025-08-31T03:07:45.7163328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,164.62*7B
2025-08-31T03:07:46.7165368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,164.58*77
2025-08-31T03:07:47.7161545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,164.57*79
2025-08-31T03:07:48.7164450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,164.51*7E
2025-08-31T03:07:49.7169350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,164.44*7A
2025-08-31T03:07:50.7166626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,164.45*78
2025-08-31T03:07:51.7164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,164.47*7C
2025-08-31T03:07:52.7165686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,164.39*5D
2025-08-31T03:07:53.7169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,164.31*5A
2025-08-31T03:07:54.7161363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,164.32*7A
2025-08-31T03:07:55.7168565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,164.30*7C
2025-08-31T03:07:56.7170494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,164.22*7E
2025-08-31T03:07:57.7166533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,164.18*7F
2025-08-31T03:07:58.7168125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,164.16*72
2025-08-31T03:07:59.7165218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,164.08*7C
2025-08-31T03:08:00.7165332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,164.00*77
2025-08-31T03:08:01.7160965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,164.00*79
2025-08-31T03:08:02.7160632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,163.97*74
2025-08-31T03:08:03.7166839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,163.89*7B
2025-08-31T03:08:04.7168792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,163.84*74
2025-08-31T03:08:05.7165218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,163.83*77
2025-08-31T03:08:06.7170275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,163.84*73
2025-08-31T03:08:07.7163871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,163.79*76
2025-08-31T03:08:08.7170044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,163.71*76
2025-08-31T03:08:09.7160946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,163.64*78
2025-08-31T03:08:10.7162460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,163.63*7F
2025-08-31T03:08:11.7170326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,163.71*78
2025-08-31T03:08:12.7161502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,163.76*70
2025-08-31T03:08:13.7170617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,163.76*79
2025-08-31T03:08:14.7161656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,163.73*7E
2025-08-31T03:08:15.7167813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,163.71*7C
2025-08-31T03:08:16.7169162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,163.74*7E
2025-08-31T03:08:17.7171381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,163.80*7E
2025-08-31T03:08:18.7162669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,163.80*74
2025-08-31T03:08:19.7166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,163.78*5D
2025-08-31T03:08:20.7169624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,163.79*5F
2025-08-31T03:08:21.7170731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,163.90*7B
2025-08-31T03:08:22.7166371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,163.99*73
2025-08-31T03:08:23.7161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,163.95*7A
2025-08-31T03:08:24.7166527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,163.92*55
2025-08-31T03:08:25.7161637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,163.98*7C
2025-08-31T03:08:26.7164702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,164.08*75
2025-08-31T03:08:27.7170556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,164.08*70
2025-08-31T03:08:28.7163215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,164.05*59
2025-08-31T03:08:29.7168800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,164.10*57
2025-08-31T03:08:30.7168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,164.22*70
2025-08-31T03:08:31.7163408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,164.32*7B
2025-08-31T03:08:32.7170428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,164.40*7A
2025-08-31T03:08:33.7166486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,164.43*7E
2025-08-31T03:08:34.7161653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,164.42*50
2025-08-31T03:08:35.7165244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,164.41*52
2025-08-31T03:08:36.7167911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,164.46*7C
2025-08-31T03:08:37.7163435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,164.59*7F
2025-08-31T03:08:38.7165857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,164.70*7C
2025-08-31T03:08:39.7166695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,164.63*7F
2025-08-31T03:08:40.7164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,164.57*52
2025-08-31T03:08:41.7169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,164.62*7B
2025-08-31T03:08:42.7163617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,164.69*7A
2025-08-31T03:08:43.7167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,164.72*7C
2025-08-31T03:08:44.7161922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,164.72*7A
2025-08-31T03:08:45.7164374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,164.74*7E
2025-08-31T03:08:46.7165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,164.74*7C
2025-08-31T03:08:47.7165759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,164.76*74
2025-08-31T03:08:48.7168191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,164.78*7F
2025-08-31T03:08:49.7169583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,164.78*7C
2025-08-31T03:08:50.7169871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,164.85*70
2025-08-31T03:08:51.7161476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,164.90*74
2025-08-31T03:08:52.7163602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,164.83*75
2025-08-31T03:08:53.7169662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,164.73*5E
2025-08-31T03:08:54.7161451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,164.76*55
2025-08-31T03:08:55.7169718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,164.88*7B
2025-08-31T03:08:56.7168060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,164.95*76
2025-08-31T03:08:57.7165536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,164.92*7C
2025-08-31T03:08:58.7167194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,164.84*78
2025-08-31T03:08:59.7169170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,164.83*70
2025-08-31T03:09:00.7169832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,164.85*7B
2025-08-31T03:09:01.7167635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,164.82*7E
2025-08-31T03:09:02.7169274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,164.80*7D
2025-08-31T03:09:03.7166656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,164.81*73
2025-08-31T03:09:04.7161208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,164.82*72
2025-08-31T03:09:05.7167009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,164.82*77
2025-08-31T03:09:06.7168744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,164.83*7D
2025-08-31T03:09:07.7165987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,164.85*7E
2025-08-31T03:09:08.7166797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,164.87*71
2025-08-31T03:09:09.7165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,164.99*7D
2025-08-31T03:09:10.7165930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,165.05*78
2025-08-31T03:09:11.7164904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,165.02*7A
2025-08-31T03:09:12.7168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,165.01*79
2025-08-31T03:09:13.7167714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,165.11*78
2025-08-31T03:09:14.7166459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,165.20*79
2025-08-31T03:09:15.7165546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,165.24*7A
2025-08-31T03:09:16.7161740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,165.30*57
2025-08-31T03:09:17.7165943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,165.38*71
2025-08-31T03:09:18.7167837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,165.52*7C
2025-08-31T03:09:19.7163849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,165.62*7F
2025-08-31T03:09:20.7165974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,165.61*78
2025-08-31T03:09:21.7165542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,165.66*7C
2025-08-31T03:09:22.7168468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,165.75*7C
2025-08-31T03:09:23.7164752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,165.81*71
2025-08-31T03:09:24.7167016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,165.86*75
2025-08-31T03:09:25.7165225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,165.89*71
2025-08-31T03:09:26.7168059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,165.95*72
2025-08-31T03:09:27.7170005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,166.05*7A
2025-08-31T03:09:28.7160186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,166.13*75
2025-08-31T03:09:29.7164970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,166.16*78
2025-08-31T03:09:30.7167584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,166.13*7D
2025-08-31T03:09:31.7163704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,166.19*76
2025-08-31T03:09:32.7163664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,166.28*73
2025-08-31T03:09:33.7165806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,166.36*71
2025-08-31T03:09:34.7164404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,166.43*70
2025-08-31T03:09:35.7162581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,166.50*7D
2025-08-31T03:09:36.7165164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,166.49*70
2025-08-31T03:09:37.7169528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.64,166.50*7A
2025-08-31T03:09:38.7168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,166.62*78
2025-08-31T03:09:39.7169656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,166.68*7C
2025-08-31T03:09:40.7161540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,166.67*79
2025-08-31T03:09:41.7169095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,166.69*5D
2025-08-31T03:09:42.7160375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,166.80*75
2025-08-31T03:09:43.7167588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,166.88*7A
2025-08-31T03:09:44.7163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,166.91*79
2025-08-31T03:09:45.7161604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,166.89*75
2025-08-31T03:09:46.7163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,166.91*72
2025-08-31T03:09:47.7168460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,166.96*7B
2025-08-31T03:09:48.7170030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,166.99*70
2025-08-31T03:09:49.7164825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,167.00*7A
2025-08-31T03:09:50.7167160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,167.05*7A
2025-08-31T03:09:51.7164648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,167.09*71
2025-08-31T03:09:52.7164463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,167.01*7C
2025-08-31T03:09:53.7166685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,166.96*76
2025-08-31T03:09:54.7163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,167.00*79
2025-08-31T03:09:55.7165036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,167.00*78
2025-08-31T03:09:56.7166565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.81,166.99*76
2025-08-31T03:09:57.7164801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,167.03*70
2025-08-31T03:09:58.7165992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,167.07*73
2025-08-31T03:09:59.7167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,167.02*73
2025-08-31T03:10:00.7164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,166.97*76
2025-08-31T03:10:01.7171337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,166.96*75
2025-08-31T03:10:02.7160922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.70,166.98*76
2025-08-31T03:10:03.7167917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,167.02*7D
2025-08-31T03:10:04.7169043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,167.05*7A
2025-08-31T03:10:05.7164822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,166.97*7B
2025-08-31T03:10:06.7166970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,166.89*7B
2025-08-31T03:10:07.7166858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,166.85*78
2025-08-31T03:10:08.7164141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,166.82*7A
2025-08-31T03:10:09.7166936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,166.80*7C
2025-08-31T03:10:10.7169336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,166.83*78
2025-08-31T03:10:11.7165671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,166.86*7D
2025-08-31T03:10:12.7166788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,166.79*70
2025-08-31T03:10:13.7167908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,166.72*7D
2025-08-31T03:10:14.7168778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,166.70*7E
2025-08-31T03:10:15.7164536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,166.69*78
2025-08-31T03:10:16.7162436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,166.61*74
2025-08-31T03:10:17.7168179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,166.52*79
2025-08-31T03:10:18.7170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,166.50*7C
2025-08-31T03:10:19.7165465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,166.53*7C
2025-08-31T03:10:20.7165845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,166.51*73
2025-08-31T03:10:21.7161241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,166.48*74
2025-08-31T03:10:22.7162488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,166.47*7A
2025-08-31T03:10:23.7169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,166.42*74
2025-08-31T03:10:24.7270235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,166.33*72
2025-08-31T03:10:25.7167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,166.24*7B
2025-08-31T03:10:26.7169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,166.19*75
2025-08-31T03:10:27.7165183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,166.17*7F
2025-08-31T03:10:28.7168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,166.12*7B
2025-08-31T03:10:29.7165940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,166.06*72
2025-08-31T03:10:30.7166872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,165.99*79
2025-08-31T03:10:31.7167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,165.87*71
2025-08-31T03:10:32.7261837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,165.86*77
2025-08-31T03:10:33.7163871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,165.85*72
2025-08-31T03:10:34.7165681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,165.70*7C
2025-08-31T03:10:35.7163868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,165.50*57
2025-08-31T03:10:36.7169101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,165.47*5C
2025-08-31T03:10:37.7162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,165.50*7C
2025-08-31T03:10:38.7166426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.15,165.57*72
2025-08-31T03:10:39.7270775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,165.52*77
2025-08-31T03:10:40.7163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,165.31*5A
2025-08-31T03:10:41.7169575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.33,165.14*57
2025-08-31T03:10:42.7261126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,165.15*7B
2025-08-31T03:10:43.7168373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.88,165.19*73
2025-08-31T03:10:44.7166095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.63,165.17*7D
2025-08-31T03:10:45.7161418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,165.16*50
2025-08-31T03:10:46.7163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,165.13*5E
2025-08-31T03:10:47.7170747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,165.08*58
2025-08-31T03:10:48.7167300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,165.07*7F
2025-08-31T03:10:49.7262998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.49,165.06*77
2025-08-31T03:10:50.7266232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.80,165.04*70
2025-08-31T03:10:51.7168855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,165.01*71
2025-08-31T03:10:52.7265345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,165.00*7E
2025-08-31T03:10:53.7166920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,164.95*5C
2025-08-31T03:10:54.7170069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,164.91*58
2025-08-31T03:10:55.7168431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,164.91*79
2025-08-31T03:10:56.7168098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,164.93*75
2025-08-31T03:10:57.7263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,164.98*76
2025-08-31T03:10:58.7266283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,164.92*73
2025-08-31T03:10:59.7271273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,164.86*79
2025-08-31T03:11:00.7170014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,164.82*7C
2025-08-31T03:11:01.7263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,164.86*74
2025-08-31T03:11:02.7266915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,164.98*70
2025-08-31T03:11:03.7263541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,165.00*74
2025-08-31T03:11:04.7265715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,164.97*74
2025-08-31T03:11:05.7262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,164.90*74
2025-08-31T03:11:06.7264175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,164.86*77
2025-08-31T03:11:07.7261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,164.88*7F
2025-08-31T03:11:08.7170077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,164.95*77
2025-08-31T03:11:09.7262919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,164.98*78
2025-08-31T03:11:10.7168572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,165.02*53
2025-08-31T03:11:11.7166204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,165.06*77
2025-08-31T03:11:12.7267670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,165.05*7B
2025-08-31T03:11:13.7262977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,165.03*7E
2025-08-31T03:11:14.7263973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,165.04*7E
2025-08-31T03:11:15.7260380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.83,165.03*74
2025-08-31T03:11:16.7263103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.92,165.07*73
2025-08-31T03:11:17.7268819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,165.13*7E
2025-08-31T03:11:18.7261553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,165.15*71
2025-08-31T03:11:19.7166724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,165.14*79
2025-08-31T03:11:20.7267684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,165.21*71
2025-08-31T03:11:21.7264219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,165.25*79
2025-08-31T03:11:22.7329266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,165.22*78
2025-08-31T03:11:23.7265277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.84,165.26*70
2025-08-31T03:11:24.7268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,165.34*74
2025-08-31T03:11:25.7264252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,165.36*7A
2025-08-31T03:11:26.7265048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,165.37*76
2025-08-31T03:11:27.7167262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,165.46*77
2025-08-31T03:11:28.7269142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,165.54*71
2025-08-31T03:11:29.7270502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,165.63*74
2025-08-31T03:11:30.7263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,165.75*7B
2025-08-31T03:11:31.7266985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,165.89*78
2025-08-31T03:11:32.7186552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.89,165.92*76
2025-08-31T03:11:33.7262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.76,165.87*5B
2025-08-31T03:11:34.7262597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,165.91*77
2025-08-31T03:11:35.7268227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,166.07*75
2025-08-31T03:11:36.7264248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,166.20*78
2025-08-31T03:11:37.7266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,166.22*76
2025-08-31T03:11:38.7170338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,166.24*53
2025-08-31T03:11:39.7170514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,166.26*5A
2025-08-31T03:11:40.7262884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,166.29*76
2025-08-31T03:11:41.7266675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.94,166.41*75
2025-08-31T03:11:42.7263966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.96,166.55*77
2025-08-31T03:11:43.7264496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,166.43*70
2025-08-31T03:11:44.7167499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,166.32*52
2025-08-31T03:11:45.7162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,166.36*58
2025-08-31T03:11:46.7263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,166.49*71
2025-08-31T03:11:47.7269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,166.46*7D
2025-08-31T03:11:48.7268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,166.42*7D
2025-08-31T03:11:49.7269188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,166.41*70
2025-08-31T03:11:50.7267715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,166.36*52
2025-08-31T03:11:51.7266197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,166.33*78
2025-08-31T03:11:52.7260324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,166.32*73
2025-08-31T03:11:53.7267014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,166.27*7B
2025-08-31T03:11:54.7268034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,166.25*75
2025-08-31T03:11:55.7263686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,166.34*76
2025-08-31T03:11:56.7264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,166.32*7B
2025-08-31T03:11:57.7166023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,166.16*54
2025-08-31T03:11:58.7170416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,166.13*77
2025-08-31T03:11:59.7262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.61,166.20*7F
2025-08-31T03:12:00.7262673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.71,166.19*70
2025-08-31T03:12:01.7267803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,166.05*7D
2025-08-31T03:12:02.7265504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,166.00*5E
2025-08-31T03:12:03.7163629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,165.98*5B
2025-08-31T03:12:04.7265867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,165.94*77
2025-08-31T03:12:05.7266422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,165.94*7B
2025-08-31T03:12:06.7264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,165.92*73
2025-08-31T03:12:07.7261153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,165.76*79
2025-08-31T03:12:08.7163703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,165.57*55
2025-08-31T03:12:09.7264668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,165.55*7E
2025-08-31T03:12:10.7267309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,165.64*74
2025-08-31T03:12:11.7262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,165.67*79
2025-08-31T03:12:12.7268049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,165.57*79
2025-08-31T03:12:13.7165883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.07,165.34*56
2025-08-31T03:12:14.7168378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,165.21*53
2025-08-31T03:12:15.7262047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,165.30*7E
2025-08-31T03:12:16.7266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.83,165.35*77
2025-08-31T03:12:17.7262985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,165.14*7C
2025-08-31T03:12:18.7165601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.30,164.86*5B
2025-08-31T03:12:19.7171556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,164.89*54
2025-08-31T03:12:20.7261636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,165.05*7B
2025-08-31T03:12:21.7265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.43,165.04*77
2025-08-31T03:12:22.7281673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,164.87*71
2025-08-31T03:12:23.7166497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,164.73*52
2025-08-31T03:12:24.7268149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,164.80*7E
2025-08-31T03:12:25.7262896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.70,164.82*7B
2025-08-31T03:12:26.7266847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.67,164.78*74
2025-08-31T03:12:27.7262392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,164.78*76
2025-08-31T03:12:28.7271444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,164.80*5D
2025-08-31T03:12:29.7269704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,164.80*55
2025-08-31T03:12:30.7264271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,164.79*71
2025-08-31T03:12:31.7268520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,164.85*71
2025-08-31T03:12:32.7266859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,164.91*7D
2025-08-31T03:12:33.7261273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,164.87*75
2025-08-31T03:12:34.7260463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,164.87*71
2025-08-31T03:12:35.7266752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,164.89*7F
2025-08-31T03:12:36.7266479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,164.89*79
2025-08-31T03:12:37.7268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,164.93*72
2025-08-31T03:12:38.7260429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,164.98*78
2025-08-31T03:12:39.7267995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,165.00*7C
2025-08-31T03:12:40.7268498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,164.89*7A
2025-08-31T03:12:41.7266249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,164.81*76
2025-08-31T03:12:42.7259892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,164.86*71
2025-08-31T03:12:43.7267795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,164.96*74
2025-08-31T03:12:44.7268581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,165.05*79
2025-08-31T03:12:45.7269038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,165.04*7C
2025-08-31T03:12:46.7264717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,165.09*58
2025-08-31T03:12:47.7260955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,165.28*72
2025-08-31T03:12:48.7264639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,165.53*7C
2025-08-31T03:12:49.7267643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,165.76*7B
2025-08-31T03:12:50.7266214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,165.98*78
2025-08-31T03:12:51.7265687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,166.19*7D
2025-08-31T03:12:52.7265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.68,166.38*7F
2025-08-31T03:12:53.7266912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,166.58*72
2025-08-31T03:12:54.7267425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,166.84*74
2025-08-31T03:12:55.7261772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,167.14*7B
2025-08-31T03:12:56.7272719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,167.39*73
2025-08-31T03:12:57.7268799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,167.63*78
2025-08-31T03:12:58.7267349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,167.93*77
2025-08-31T03:12:59.7267149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,168.23*73
2025-08-31T03:13:00.7261503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,168.44*7C
2025-08-31T03:13:01.7268378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,168.62*73
2025-08-31T03:13:02.7259476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,168.92*7E
2025-08-31T03:13:03.7267572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,169.17*79
2025-08-31T03:13:04.7271141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.93,169.37*73
2025-08-31T03:13:05.7265745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,169.57*7A
2025-08-31T03:13:06.7262968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,169.79*7E
2025-08-31T03:13:07.7290136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,170.00*7B
2025-08-31T03:13:08.7260325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,170.19*76
2025-08-31T03:13:09.7270205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,170.36*79
2025-08-31T03:13:10.7269335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,170.59*78
2025-08-31T03:13:11.7265694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.85,170.81*7B
2025-08-31T03:13:12.7264018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.80,170.99*76
2025-08-31T03:13:13.7268295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,171.07*7F
2025-08-31T03:13:14.7268734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,171.21*7B
2025-08-31T03:13:15.7260648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,171.41*79
2025-08-31T03:13:16.7267534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,171.60*72
2025-08-31T03:13:17.7266157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.80,171.71*74
2025-08-31T03:13:18.7268204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,171.85*75
2025-08-31T03:13:19.7263668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,172.03*7C
2025-08-31T03:13:20.7266287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,172.21*72
2025-08-31T03:13:21.7262550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,172.26*79
2025-08-31T03:13:22.7266154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,172.27*59
2025-08-31T03:13:23.7267793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,172.39*5E
2025-08-31T03:13:24.7265116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.86,172.62*77
2025-08-31T03:13:25.7262149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.79,172.79*73
2025-08-31T03:13:26.7267533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,172.81*71
2025-08-31T03:13:27.7264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.29,172.74*59
2025-08-31T03:13:28.7267916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,172.74*53
2025-08-31T03:13:29.7264897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,172.93*79
2025-08-31T03:13:30.7269996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.96,173.11*79
2025-08-31T03:13:31.7264765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.92,173.11*73
2025-08-31T03:13:32.7268308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.66,173.06*54
2025-08-31T03:13:33.7260881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,173.06*53
2025-08-31T03:13:34.7263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,173.14*7D
2025-08-31T03:13:35.7270042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,173.22*72
2025-08-31T03:13:36.7347500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,173.31*79
2025-08-31T03:13:37.7268674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,173.36*7A
2025-08-31T03:13:38.7269093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,173.31*57
2025-08-31T03:13:39.7267536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,173.31*79
2025-08-31T03:13:40.7268213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,173.39*76
2025-08-31T03:13:41.7265865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,173.49*78
2025-08-31T03:13:42.7268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,173.49*77
2025-08-31T03:13:43.7270735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.48,173.37*5B
2025-08-31T03:13:44.7265590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,173.37*5C
2025-08-31T03:13:45.7264322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.73,173.51*7F
2025-08-31T03:13:46.7265275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.83,173.62*7A
2025-08-31T03:13:47.7268713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,173.51*70
2025-08-31T03:13:48.7265575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.36,173.37*52
2025-08-31T03:13:49.7235960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,173.37*55
2025-08-31T03:13:50.7262925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,173.51*7C
2025-08-31T03:13:51.7263181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.42,173.57*72
2025-08-31T03:13:52.7270316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,173.48*75
2025-08-31T03:13:53.7266094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,173.41*53
2025-08-31T03:13:54.7261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,173.39*74
2025-08-31T03:13:55.7267470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.78,173.39*7C
2025-08-31T03:13:56.7267581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,173.43*72
2025-08-31T03:13:57.7268650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,173.48*7B
2025-08-31T03:13:58.7263645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,173.46*7A
2025-08-31T03:13:59.7270518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,173.38*70
2025-08-31T03:14:00.7268859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,173.31*57
2025-08-31T03:14:01.7266968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,173.33*7A
2025-08-31T03:14:02.7268817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,173.39*79
2025-08-31T03:14:03.7265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.67,173.42*76
2025-08-31T03:14:04.7268087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,173.37*7B
2025-08-31T03:14:05.7267162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,173.24*56
2025-08-31T03:14:06.7270597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,173.20*79
2025-08-31T03:14:07.7266436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,173.20*73
2025-08-31T03:14:08.7267326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,173.17*73
2025-08-31T03:14:09.7266614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,173.08*79
2025-08-31T03:14:10.7260873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,173.01*5B
2025-08-31T03:14:11.7265996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.53,172.97*5D
2025-08-31T03:14:12.7260281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,172.99*75
2025-08-31T03:14:13.7261496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,172.98*7B
2025-08-31T03:14:14.7263867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,172.85*79
2025-08-31T03:14:15.7265780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,172.66*7F
2025-08-31T03:14:16.7266984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,172.56*7A
2025-08-31T03:14:17.7269987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,172.49*74
2025-08-31T03:14:18.7268355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,172.46*7B
2025-08-31T03:14:19.7264923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,172.41*7D
2025-08-31T03:14:20.7266544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,172.37*7A
2025-08-31T03:14:21.7262722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,172.32*79
2025-08-31T03:14:22.7265442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,172.29*79
2025-08-31T03:14:23.7268691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,172.24*7A
2025-08-31T03:14:24.7270757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,172.13*7C
2025-08-31T03:14:25.7265075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,172.03*7E
2025-08-31T03:14:26.7266264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,172.06*79
2025-08-31T03:14:27.7263026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,172.12*7F
2025-08-31T03:14:28.7264149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,172.12*76
2025-08-31T03:14:29.7271013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,172.03*7E
2025-08-31T03:14:30.7264864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,171.95*52
2025-08-31T03:14:31.7269419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,172.01*72
2025-08-31T03:14:32.7260753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,172.12*7A
2025-08-31T03:14:33.7267935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.81,172.17*70
2025-08-31T03:14:34.7269569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,172.15*7B
2025-08-31T03:14:35.7266748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,172.02*54
2025-08-31T03:14:36.7266423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,171.96*5C
2025-08-31T03:14:37.7264128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,172.03*76
2025-08-31T03:14:38.7259883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.43,172.09*7A
2025-08-31T03:14:39.7270230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,171.95*72
2025-08-31T03:14:40.7267363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.69,171.83*51
2025-08-31T03:14:41.7263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,171.86*75
2025-08-31T03:14:42.7266109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.79,171.90*76
2025-08-31T03:14:43.7264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,171.78*78
2025-08-31T03:14:44.7263780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,171.61*73
2025-08-31T03:14:45.7263737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,171.56*5E
2025-08-31T03:14:46.7264250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,171.55*7F
2025-08-31T03:14:47.7259723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,171.59*73
2025-08-31T03:14:48.7266826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,171.70*7A
2025-08-31T03:14:49.7264285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,171.70*74
2025-08-31T03:14:50.7270381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,171.55*5A
2025-08-31T03:14:51.7265769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,171.52*7B
2025-08-31T03:14:52.7265574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,171.63*79
2025-08-31T03:14:53.7262830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.65,171.66*7E
2025-08-31T03:14:54.7264088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,171.68*7A
2025-08-31T03:14:55.7267490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,171.69*5B
2025-08-31T03:14:56.7270433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,171.71*53
2025-08-31T03:14:57.7270413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,171.80*78
2025-08-31T03:14:58.7260463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,171.82*77
2025-08-31T03:14:59.7268960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,171.83*75
2025-08-31T03:15:00.7259598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,171.82*7E
2025-08-31T03:15:01.7263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.68,171.84*79
2025-08-31T03:15:02.7266807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,171.89*7E
2025-08-31T03:15:03.7265285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.53,171.95*75
2025-08-31T03:15:04.7267516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,171.91*71
2025-08-31T03:15:05.7262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,171.85*75
2025-08-31T03:15:06.7263562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,171.96*76
2025-08-31T03:15:07.7270419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,172.07*7F
2025-08-31T03:15:08.7270733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.82,172.12*70
2025-08-31T03:15:09.7265281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.74,172.13*74
2025-08-31T03:15:10.7261019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.70,172.08*77
2025-08-31T03:15:11.7262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,172.05*79
2025-08-31T03:15:12.7262639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,172.13*7B
2025-08-31T03:15:13.7268292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,172.24*7A
2025-08-31T03:15:14.7262390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,172.27*7E
2025-08-31T03:15:15.7270852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,172.25*5B
2025-08-31T03:15:16.7268100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,172.24*7C
2025-08-31T03:15:17.7263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,172.24*7A
2025-08-31T03:15:18.7265180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.91,172.32*77
2025-08-31T03:15:19.7260749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.88,172.43*7C
2025-08-31T03:15:20.7266250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,172.46*7D
2025-08-31T03:15:21.7270851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.37,172.41*57
2025-08-31T03:15:22.7267526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,172.42*79
2025-08-31T03:15:23.7265673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,172.49*70
2025-08-31T03:15:24.7261772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,172.61*7B
2025-08-31T03:15:25.7261896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.95,172.62*79
2025-08-31T03:15:26.7268026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.88,172.55*56
2025-08-31T03:15:27.7266419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.74,172.54*5A
2025-08-31T03:15:28.7264727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,172.65*72
2025-08-31T03:15:29.7261603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.64,172.78*7F
2025-08-31T03:15:30.7294169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,172.81*76
2025-08-31T03:15:31.7262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,172.85*72
2025-08-31T03:15:32.7262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,172.90*7A
2025-08-31T03:15:33.7268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.79,172.89*77
2025-08-31T03:15:34.7261579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.92,172.93*70
2025-08-31T03:15:35.7262788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,172.98*76
2025-08-31T03:15:36.7263448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,173.05*72
2025-08-31T03:15:37.7267789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,173.13*7E
2025-08-31T03:15:38.7269836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,173.24*7C
2025-08-31T03:15:39.7266495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,173.27*70
2025-08-31T03:15:40.7269085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,173.32*76
2025-08-31T03:15:41.7265512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.78,173.41*70
2025-08-31T03:15:42.7265715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,173.48*7C
2025-08-31T03:15:43.7269143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,173.53*7B
2025-08-31T03:15:44.7262134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.82,173.55*72
2025-08-31T03:15:45.7267759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,173.48*59
2025-08-31T03:15:46.7262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,173.50*57
2025-08-31T03:15:47.7267745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,173.62*7B
2025-08-31T03:15:48.7268541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.58,173.67*7B
2025-08-31T03:15:49.7266321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,173.60*7C
2025-08-31T03:15:50.7267306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,173.58*5C
2025-08-31T03:15:51.7262167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,173.61*7A
2025-08-31T03:15:52.7265804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.77,173.66*7A
2025-08-31T03:15:53.7270316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,173.62*7B
2025-08-31T03:15:54.7270552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,173.49*7E
2025-08-31T03:15:55.7269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,173.44*5F
2025-08-31T03:15:56.7269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,173.55*7B
2025-08-31T03:15:57.7264976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,173.59*72
2025-08-31T03:15:58.7269042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,173.52*74
2025-08-31T03:15:59.7264619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,173.49*71
2025-08-31T03:16:00.7266657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,173.55*7F
2025-08-31T03:16:01.7261313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.61,173.58*77
2025-08-31T03:16:02.7262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.70,173.57*7C
2025-08-31T03:16:03.7268397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,173.48*79
2025-08-31T03:16:04.7269510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,173.44*54
2025-08-31T03:16:05.7266241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.58,173.50*75
2025-08-31T03:16:06.7265053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,173.56*79
2025-08-31T03:16:07.7262212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,173.48*76
2025-08-31T03:16:08.7266261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,173.38*76
2025-08-31T03:16:09.7271979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,173.39*76
2025-08-31T03:16:10.7265982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,173.33*79
2025-08-31T03:16:11.7263018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,173.26*71
2025-08-31T03:16:12.7267525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.63,173.27*77
2025-08-31T03:16:13.7265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,173.20*7A
2025-08-31T03:16:14.7262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,173.08*73
2025-08-31T03:16:15.7267937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,173.02*7F
2025-08-31T03:16:16.7264176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,172.99*75
2025-08-31T03:16:17.7261896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,172.95*70
2025-08-31T03:16:18.7263967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,172.86*71
2025-08-31T03:16:19.7262775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,172.79*75
2025-08-31T03:16:20.7266340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,172.76*79
2025-08-31T03:16:21.7261440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,172.69*76
2025-08-31T03:16:22.7265248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,172.61*79
2025-08-31T03:16:23.7262714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,172.51*79
2025-08-31T03:16:24.7265249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,172.41*79
2025-08-31T03:16:25.7265464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,172.36*7F
2025-08-31T03:16:26.7262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,172.37*7C
2025-08-31T03:16:27.7268147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,172.31*7B
2025-08-31T03:16:28.7268702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,172.26*78
2025-08-31T03:16:29.7266099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,172.28*72
2025-08-31T03:16:30.7265342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,172.29*7B
2025-08-31T03:16:31.7264723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,172.29*72
2025-08-31T03:16:32.7266152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,172.23*77
2025-08-31T03:16:33.7261865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,172.21*72
2025-08-31T03:16:34.7264727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,172.28*75
2025-08-31T03:16:35.7261566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,172.22*77
2025-08-31T03:16:36.7270257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,172.06*7D
2025-08-31T03:16:37.7267109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,172.08*7C
2025-08-31T03:16:38.7264595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,172.15*71
2025-08-31T03:16:39.7260919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,172.12*7A
2025-08-31T03:16:40.7261737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,172.01*7A
2025-08-31T03:16:41.7267505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,172.02*7F
2025-08-31T03:16:42.7269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,172.09*73
2025-08-31T03:16:43.7267064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.53,172.17*78
2025-08-31T03:16:44.7261282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,172.20*79
2025-08-31T03:16:45.7263484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,172.24*70
2025-08-31T03:16:46.7271413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,172.32*7D
2025-08-31T03:16:47.7265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,172.40*73
2025-08-31T03:16:48.7260667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,172.45*70
2025-08-31T03:16:49.7261314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,172.51*73
2025-08-31T03:16:50.7263497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,172.56*71
2025-08-31T03:16:51.7264771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,172.69*77
2025-08-31T03:16:52.7266146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,172.81*7E
2025-08-31T03:16:53.7267090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,172.91*70
2025-08-31T03:16:54.7266209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,172.99*7F
2025-08-31T03:16:55.7263132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,173.10*79
2025-08-31T03:16:56.7264802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.62,173.18*76
2025-08-31T03:16:57.7269259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,173.31*7A
2025-08-31T03:16:58.7262621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,173.40*7E
2025-08-31T03:16:59.7268738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,173.46*7F
2025-08-31T03:17:00.7271119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,173.52*79
2025-08-31T03:17:01.7267150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,173.62*79
2025-08-31T03:17:02.7262696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,173.69*7B
2025-08-31T03:17:03.7267038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,173.66*78
2025-08-31T03:17:04.7269404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.78,173.72*70
2025-08-31T03:17:05.7265597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.90,173.87*70
2025-08-31T03:17:06.7266894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,173.94*74
2025-08-31T03:17:07.7263653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,173.93*77
2025-08-31T03:17:08.7264061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,173.97*72
2025-08-31T03:17:09.7263882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,174.01*72
2025-08-31T03:17:10.7269168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,174.07*7E
2025-08-31T03:17:11.7265624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,174.10*7C
2025-08-31T03:17:12.7269619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,174.10*71
2025-08-31T03:17:13.7265575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,174.10*75
2025-08-31T03:17:14.7263084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,174.14*74
2025-08-31T03:17:15.7265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.97,174.18*7A
2025-08-31T03:17:16.7266059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.85,174.26*77
2025-08-31T03:17:17.7263433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,174.26*79
2025-08-31T03:17:18.7264553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,174.15*78
2025-08-31T03:17:19.7259754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,174.19*71
2025-08-31T03:17:20.7261922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,174.34*7C
2025-08-31T03:17:21.7267698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.51,174.37*78
2025-08-31T03:17:22.7264982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,174.26*76
2025-08-31T03:17:23.7263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,174.20*52
2025-08-31T03:17:24.7270762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,174.24*78
2025-08-31T03:17:25.7265502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.79,174.29*7E
2025-08-31T03:17:26.7268082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.72,174.29*74
2025-08-31T03:17:27.7263494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,174.26*7B
2025-08-31T03:17:28.7261901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,174.27*76
2025-08-31T03:17:29.7264446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,174.27*76
2025-08-31T03:17:30.7262373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,174.21*7D
2025-08-31T03:17:31.7266864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,174.16*76
2025-08-31T03:17:32.7268460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,174.19*7C
2025-08-31T03:17:33.7262865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,174.19*72
2025-08-31T03:17:34.7263860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,174.14*79
2025-08-31T03:17:35.7262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,173.99*71
2025-08-31T03:17:36.7269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,173.85*75
2025-08-31T03:17:37.7263716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,173.88*7B
2025-08-31T03:17:38.7261924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.55,174.00*72
2025-08-31T03:17:39.7262436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,173.86*77
2025-08-31T03:17:40.7261166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,173.67*5A
2025-08-31T03:17:41.7267148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,173.59*5F
2025-08-31T03:17:42.7267851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,173.60*71
2025-08-31T03:17:43.7264156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.73,173.60*71
2025-08-31T03:17:44.7263316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.63,173.60*75
2025-08-31T03:17:45.7264438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,173.47*78
2025-08-31T03:17:46.7262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,173.34*5D
2025-08-31T03:17:47.7270185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,173.37*52
2025-08-31T03:17:48.7261189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,173.48*72
2025-08-31T03:17:49.7268078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.51,173.55*78
2025-08-31T03:17:50.7266754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,173.56*73
2025-08-31T03:17:51.7261893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,173.60*72
2025-08-31T03:17:52.7276013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,173.67*74
2025-08-31T03:17:53.7262629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,173.79*74
2025-08-31T03:17:54.7262987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,173.81*7E
2025-08-31T03:17:55.7268332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,173.88*7E
2025-08-31T03:17:56.7264007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.65,174.04*77
2025-08-31T03:17:57.7270179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,174.14*71
2025-08-31T03:17:58.7266898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,174.20*73
2025-08-31T03:17:59.7265378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,174.26*77
2025-08-31T03:18:00.7261109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,174.41*7D
2025-08-31T03:18:01.7268651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,174.60*7C
2025-08-31T03:18:02.7268799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.70,174.73*7B
2025-08-31T03:18:03.7263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,174.68*7B
2025-08-31T03:18:04.7262706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,174.66*52
2025-08-31T03:18:05.7264134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,174.79*71
2025-08-31T03:18:06.7264493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.67,174.96*7A
2025-08-31T03:18:07.7266398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,175.00*79
2025-08-31T03:18:08.7265664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,174.93*5C
2025-08-31T03:18:09.7262059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,174.92*59
2025-08-31T03:18:10.7268627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,175.06*7D
2025-08-31T03:18:11.7267980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.90,175.20*70
2025-08-31T03:18:12.7267392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.96,175.23*70
2025-08-31T03:18:13.7263179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,175.19*5E
2025-08-31T03:18:14.7263612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.61,175.17*5D
2025-08-31T03:18:15.7265592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,175.24*7D
2025-08-31T03:18:16.7269628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.32,175.39*7C
2025-08-31T03:18:17.7266814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,175.43*79
2025-08-31T03:18:18.7264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,175.27*57
2025-08-31T03:18:19.7262923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,175.29*56
2025-08-31T03:18:20.7264762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,175.45*79
2025-08-31T03:18:21.7262292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.99,175.43*7F
2025-08-31T03:18:22.7262071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,175.32*72
2025-08-31T03:18:23.7260093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,175.41*7A
2025-08-31T03:18:24.7264317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,175.50*77
2025-08-31T03:18:25.7268269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,175.47*7F
2025-08-31T03:18:26.7262965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,175.41*77
2025-08-31T03:18:27.7264906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,175.41*7C
2025-08-31T03:18:28.7267860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,175.49*7E
2025-08-31T03:18:29.7263799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.69,175.54*75
2025-08-31T03:18:30.7263864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,175.52*79
2025-08-31T03:18:31.7267157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,175.38*70
2025-08-31T03:18:32.7262047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,175.31*57
2025-08-31T03:18:33.7265435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,175.31*74
2025-08-31T03:18:34.7266467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,175.30*74
2025-08-31T03:18:35.7263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,175.29*7E
2025-08-31T03:18:36.7264153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,175.20*75
2025-08-31T03:18:37.7264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,175.04*72
2025-08-31T03:18:38.7266590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,174.94*70
2025-08-31T03:18:39.7265950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,174.86*72
2025-08-31T03:18:40.7261556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,174.75*7D
2025-08-31T03:18:41.7267756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,174.74*74
2025-08-31T03:18:42.7286478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,174.71*7E
2025-08-31T03:18:43.7262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,174.53*75
2025-08-31T03:18:44.7265177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,174.28*58
2025-08-31T03:18:45.7261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,174.18*77
2025-08-31T03:18:46.7262118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.40,174.18*77
2025-08-31T03:18:47.7268642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.48,174.13*7C
2025-08-31T03:18:48.7262152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,173.95*73
2025-08-31T03:18:49.7267702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.84,173.72*5E
2025-08-31T03:18:50.7271028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,173.70*5A
2025-08-31T03:18:51.7266463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,173.81*71
2025-08-31T03:18:52.7269290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,173.76*7C
2025-08-31T03:18:53.7264878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,173.59*77
2025-08-31T03:18:54.7268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,173.49*5F
2025-08-31T03:18:55.7265498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,173.49*71
2025-08-31T03:18:56.7263514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,173.43*7E
2025-08-31T03:18:57.7264259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,173.44*7C
2025-08-31T03:18:58.7264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,173.48*79
2025-08-31T03:18:59.7259797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,173.38*75
2025-08-31T03:19:00.7259807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,173.30*7B
2025-08-31T03:19:01.7266256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,173.32*7B
2025-08-31T03:19:02.7264326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,173.35*71
2025-08-31T03:19:03.7269596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,173.33*7D
2025-08-31T03:19:04.7262850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,173.38*76
2025-08-31T03:19:05.7267228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,173.45*79
2025-08-31T03:19:06.7269674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,173.44*74
2025-08-31T03:19:07.7371336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,173.37*7E
2025-08-31T03:19:08.7264137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,173.34*51
2025-08-31T03:19:09.7268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,173.45*7E
2025-08-31T03:19:10.7267485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.49,173.66*71
2025-08-31T03:19:11.7265844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,173.70*7D
2025-08-31T03:19:12.7268479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,173.56*53
2025-08-31T03:19:13.7263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,173.54*52
2025-08-31T03:19:14.7264839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,173.69*7B
2025-08-31T03:19:15.7270024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.69,173.93*78
2025-08-31T03:19:16.7264984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.53,174.07*77
2025-08-31T03:19:17.7260858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,173.93*55
2025-08-31T03:19:18.7263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.17,173.95*59
2025-08-31T03:19:19.7269043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,174.29*7E
2025-08-31T03:19:20.7284577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.96,174.62*73
2025-08-31T03:19:21.7268239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.83,174.76*7D
2025-08-31T03:19:22.7270549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.46,174.76*54
2025-08-31T03:19:23.7268575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.40,174.90*59
2025-08-31T03:19:24.7263445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,175.22*7E
2025-08-31T03:19:25.7363430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.94,175.55*7E
2025-08-31T03:19:26.7264843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.89,175.73*7E
2025-08-31T03:19:27.7267047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.80,175.92*50
2025-08-31T03:19:28.7263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.93,176.13*59
2025-08-31T03:19:29.7267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.22,176.33*7A
2025-08-31T03:19:30.7271625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.32,176.59*78
2025-08-31T03:19:31.7281558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.18,176.77*7E
2025-08-31T03:19:32.7265957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,176.85*76
2025-08-31T03:19:33.7263279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.78,176.88*5D
2025-08-31T03:19:34.7262668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.79,177.00*52
2025-08-31T03:19:35.7269645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.83,177.23*7E
2025-08-31T03:19:36.7267388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.78,177.37*7B
2025-08-31T03:19:37.7362614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,177.32*72
2025-08-31T03:19:38.7263402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,177.33*51
2025-08-31T03:19:39.7360255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,177.46*77
2025-08-31T03:19:40.7269150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.03,177.51*7D
2025-08-31T03:19:41.7269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.88,177.49*73
2025-08-31T03:19:42.7361845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,177.44*7F
2025-08-31T03:19:43.7369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,177.39*79
2025-08-31T03:19:44.7362269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.61,177.38*77
2025-08-31T03:19:45.7268517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,177.38*74
2025-08-31T03:19:46.7365859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,177.29*7E
2025-08-31T03:19:47.7262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,177.17*5F
2025-08-31T03:19:48.7264980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,177.10*78
2025-08-31T03:19:49.7362753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,177.11*7A
2025-08-31T03:19:50.7364076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,177.14*77
2025-08-31T03:19:51.7269585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,177.03*74
2025-08-31T03:19:52.7361908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,176.91*74
2025-08-31T03:19:53.7363520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,176.90*70
2025-08-31T03:19:54.7366448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,176.89*78
2025-08-31T03:19:55.7362179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,176.88*76
2025-08-31T03:19:56.7271343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,176.83*7B
2025-08-31T03:19:57.7261503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,176.65*7A
2025-08-31T03:19:58.7263832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,176.60*7C
2025-08-31T03:19:59.7368632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,176.66*74
2025-08-31T03:20:00.7368837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,176.62*7C
2025-08-31T03:20:01.7362860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,176.50*7A
2025-08-31T03:20:02.7264311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,176.38*70
2025-08-31T03:20:03.7265780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,176.40*7D
2025-08-31T03:20:04.7367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,176.43*7E
2025-08-31T03:20:05.7361755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,176.28*73
2025-08-31T03:20:06.7368657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,176.07*76
2025-08-31T03:20:07.7267389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,175.95*5A
2025-08-31T03:20:08.7268715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,175.93*73
2025-08-31T03:20:09.7370166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,175.98*78
2025-08-31T03:20:10.7367379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,175.93*77
2025-08-31T03:20:11.7362869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,175.73*56
2025-08-31T03:20:12.7266681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,175.61*51
2025-08-31T03:20:13.7364300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,175.67*78
2025-08-31T03:20:14.7363796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.65,175.77*70
2025-08-31T03:20:15.7368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.41,175.75*7C
2025-08-31T03:20:16.7361589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,175.55*51
2025-08-31T03:20:17.7268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.91,175.41*5E
2025-08-31T03:20:18.7269317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,175.49*71
2025-08-31T03:20:19.7365896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.56,175.63*79
2025-08-31T03:20:20.7362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.61,175.67*78
2025-08-31T03:20:21.7362206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,175.59*5D
2025-08-31T03:20:22.7263851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.20,175.54*5A
2025-08-31T03:20:23.7267788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,175.54*53
2025-08-31T03:20:24.7368107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.38,175.61*7B
2025-08-31T03:20:25.7383622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.45,175.70*77
2025-08-31T03:20:26.7361622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,175.63*7B
2025-08-31T03:20:27.7261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.24,175.46*5F
2025-08-31T03:20:28.7266584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.32,175.43*55
2025-08-31T03:20:29.7363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,175.53*73
2025-08-31T03:20:30.7361410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.55,175.60*7D
2025-08-31T03:20:31.7367530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,175.63*7B
2025-08-31T03:20:32.7271214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,175.58*5F
2025-08-31T03:20:33.7265005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,175.48*58
2025-08-31T03:20:34.7360898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,175.45*76
2025-08-31T03:20:35.7366551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.78,175.54*70
2025-08-31T03:20:36.7366066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.89,175.63*77
2025-08-31T03:20:37.7370612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,175.58*74
2025-08-31T03:20:38.7266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,175.45*56
2025-08-31T03:20:39.7265586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,175.45*5E
2025-08-31T03:20:40.7294632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,175.57*7E
2025-08-31T03:20:41.7360916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.16,175.62*79
2025-08-31T03:20:42.7364577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,175.56*7E
2025-08-31T03:20:43.7270669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,175.44*5D
2025-08-31T03:20:44.7362732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,175.35*50
2025-08-31T03:20:45.7368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.81,175.36*75
2025-08-31T03:20:46.7369989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.70,175.42*7A
2025-08-31T03:20:47.7366031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,175.38*76
2025-08-31T03:20:48.7363317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,175.27*74
2025-08-31T03:20:49.7268756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,175.21*52
2025-08-31T03:20:50.7366508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,175.21*76
2025-08-31T03:20:51.7365471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,175.13*7B
2025-08-31T03:20:52.7367458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,175.04*70
2025-08-31T03:20:53.7364598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,175.03*71
2025-08-31T03:20:54.7366323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,174.95*72
2025-08-31T03:20:55.7364714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,174.91*74
2025-08-31T03:20:56.7368529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,174.91*7F
2025-08-31T03:20:57.7361704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,174.88*76
2025-08-31T03:20:58.7364840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,174.82*7C
2025-08-31T03:20:59.7368782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,174.77*77
2025-08-31T03:21:00.7361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,174.79*70
2025-08-31T03:21:01.7400203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,174.81*71
2025-08-31T03:21:02.7361153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,174.81*70
2025-08-31T03:21:03.7368088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,174.75*7C
2025-08-31T03:21:04.7362264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,174.65*7C
2025-08-31T03:21:05.7367564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,174.59*77
2025-08-31T03:21:06.7363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,174.58*7A
2025-08-31T03:21:07.7364380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,174.58*73
2025-08-31T03:21:08.7363941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,174.58*76
2025-08-31T03:21:09.7368138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,174.61*79
2025-08-31T03:21:10.7361642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,174.54*52
2025-08-31T03:21:11.7366771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,174.51*76
2025-08-31T03:21:12.7369114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,174.57*7D
2025-08-31T03:21:13.7364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.59,174.57*74
2025-08-31T03:21:14.7367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,174.51*7A
2025-08-31T03:21:15.7363160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.28,174.47*73
2025-08-31T03:21:16.7269311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,174.45*58
2025-08-31T03:21:17.7367118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,174.42*7E
2025-08-31T03:21:18.7369513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,174.46*7A
2025-08-31T03:21:19.7366665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.61,174.61*77
2025-08-31T03:21:20.7369480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,174.55*71
2025-08-31T03:21:21.7367919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,174.42*5D
2025-08-31T03:21:22.7267307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,174.47*5F
2025-08-31T03:21:23.7363694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,174.53*75
2025-08-31T03:21:24.7366841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.61,174.54*74
2025-08-31T03:21:25.7363194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.39,174.66*70
2025-08-31T03:21:26.7369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,174.68*71
2025-08-31T03:21:27.7361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,174.56*55
2025-08-31T03:21:28.7365130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,174.61*7A
2025-08-31T03:21:29.7359902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,174.76*7B
2025-08-31T03:21:30.7368555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.85,174.79*7D
2025-08-31T03:21:31.7366907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,174.79*72
2025-08-31T03:21:32.7366143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,174.90*76
2025-08-31T03:21:33.7363359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,174.93*72
2025-08-31T03:21:34.7366739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,174.96*7F
2025-08-31T03:21:35.7365502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,175.08*76
2025-08-31T03:21:36.7366989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,175.12*79
2025-08-31T03:21:37.7367095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,175.06*79
2025-08-31T03:21:38.7369951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,175.09*76
2025-08-31T03:21:39.7368221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,175.23*7A
2025-08-31T03:21:40.7369916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,175.34*78
2025-08-31T03:21:41.7365800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,175.29*72
2025-08-31T03:21:42.7367974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.69,175.37*5E
2025-08-31T03:21:43.7365518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.83,175.58*7A
2025-08-31T03:21:44.7366567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.83,175.63*74
2025-08-31T03:21:45.7363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,175.54*76
2025-08-31T03:21:46.7365551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,175.60*70
2025-08-31T03:21:47.7368241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,175.74*7F
2025-08-31T03:21:48.7364721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,175.80*74
2025-08-31T03:21:49.7362656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,175.86*74
2025-08-31T03:21:50.7362120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.82,176.04*71
2025-08-31T03:21:51.7366398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.85,176.19*7F
2025-08-31T03:21:52.7363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,176.25*7F
2025-08-31T03:21:53.7368476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.52,176.23*7A
2025-08-31T03:21:54.7369961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,176.32*7F
2025-08-31T03:21:55.7367151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,176.44*70
2025-08-31T03:21:56.7364359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.77,176.55*7F
2025-08-31T03:21:57.7364409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.84,176.62*75
2025-08-31T03:21:58.7362606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,176.64*7A
2025-08-31T03:21:59.7365791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.76,176.65*5F
2025-08-31T03:22:00.7367677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,176.71*7B
2025-08-31T03:22:01.7361980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.60,176.78*79
2025-08-31T03:22:02.7365514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.43,176.82*7B
2025-08-31T03:22:03.7361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,176.80*73
2025-08-31T03:22:04.7361958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,176.69*58
2025-08-31T03:22:05.7368887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,176.70*7B
2025-08-31T03:22:06.7367828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.90,176.80*7A
2025-08-31T03:22:07.7362556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.97,176.94*75
2025-08-31T03:22:08.7360687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,176.87*72
2025-08-31T03:22:09.7362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,176.76*55
2025-08-31T03:22:10.7364508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,176.78*5B
2025-08-31T03:22:11.7370028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,176.81*7A
2025-08-31T03:22:12.7369445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,176.85*72
2025-08-31T03:22:13.7363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,176.86*79
2025-08-31T03:22:14.7364829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,176.81*79
2025-08-31T03:22:15.7360432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,176.70*55
2025-08-31T03:22:16.7361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,176.70*7E
2025-08-31T03:22:17.7363681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,176.71*7E
2025-08-31T03:22:18.7365762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,176.73*72
2025-08-31T03:22:19.7364988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,176.81*7D
2025-08-31T03:22:20.7367469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,176.86*73
2025-08-31T03:22:21.7362140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,176.76*72
2025-08-31T03:22:22.7366847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,176.71*78
2025-08-31T03:22:23.7360954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,176.68*71
2025-08-31T03:22:24.7361002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,176.65*79
2025-08-31T03:22:25.7367134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,176.66*7F
2025-08-31T03:22:26.7368067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,176.61*71
2025-08-31T03:22:27.7365742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,176.53*5D
2025-08-31T03:22:28.7366105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,176.51*70
2025-08-31T03:22:29.7362811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,176.56*74
2025-08-31T03:22:30.7363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.59,176.63*7A
2025-08-31T03:22:31.7364933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,176.49*78
2025-08-31T03:22:32.7366136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,176.41*5A
2025-08-31T03:22:33.7361373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,176.48*7C
2025-08-31T03:22:34.7361193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,176.46*7B
2025-08-31T03:22:35.7371126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,176.42*7E
2025-08-31T03:22:36.7361067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,176.37*7F
2025-08-31T03:22:37.7369781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,176.38*7D
2025-08-31T03:22:38.7363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,176.42*7F
2025-08-31T03:22:39.7370688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,176.35*7A
2025-08-31T03:22:40.7361532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,176.23*56
2025-08-31T03:22:41.7368948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,176.20*51
2025-08-31T03:22:42.7369139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,176.31*72
2025-08-31T03:22:43.7363773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.52,176.37*73
2025-08-31T03:22:44.7360272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,176.27*73
2025-08-31T03:22:45.7368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.33,176.11*50
2025-08-31T03:22:46.7363269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.46,176.01*57
2025-08-31T03:22:47.7360492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,176.05*7D
2025-08-31T03:22:48.7368300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.75,176.15*7D
2025-08-31T03:22:49.7367772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.55,176.15*76
2025-08-31T03:22:50.7369925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,175.99*50
2025-08-31T03:22:51.7364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.98,175.86*5E
2025-08-31T03:22:52.7365513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,175.85*75
2025-08-31T03:22:53.7369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.69,175.89*7E
2025-08-31T03:22:54.7370694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.91,175.97*79
2025-08-31T03:22:55.7366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,175.95*7C
2025-08-31T03:22:56.7369644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.53,175.88*53
2025-08-31T03:22:57.7361521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,175.84*59
2025-08-31T03:22:58.7363624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,175.80*76
2025-08-31T03:22:59.7362989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,175.81*7B
2025-08-31T03:23:00.7363653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.30,175.87*78
2025-08-31T03:23:01.7364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,175.83*7C
2025-08-31T03:23:02.7362787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,175.69*5A
2025-08-31T03:23:03.7369586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,175.68*5B
2025-08-31T03:23:04.7370190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,175.76*79
2025-08-31T03:23:05.7366154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,175.84*74
2025-08-31T03:23:06.7366356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,175.80*7F
2025-08-31T03:23:07.7361680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,175.73*7A
2025-08-31T03:23:08.7367941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,175.71*77
2025-08-31T03:23:09.7366547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.49,175.74*73
2025-08-31T03:23:10.7367888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,175.64*7F
2025-08-31T03:23:11.7366266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,175.53*7E
2025-08-31T03:23:12.7363173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,175.51*78
2025-08-31T03:23:13.7361711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,175.56*7D
2025-08-31T03:23:14.7366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,175.53*78
2025-08-31T03:23:15.7367107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,175.41*74
2025-08-31T03:23:16.7364800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,175.41*78
2025-08-31T03:23:17.7362603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,175.53*7C
2025-08-31T03:23:18.7362299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.75,175.56*7C
2025-08-31T03:23:19.7367141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,175.53*7E
2025-08-31T03:23:20.7364012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,175.58*76
2025-08-31T03:23:21.7365951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,175.50*7F
2025-08-31T03:23:22.7369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,175.33*74
2025-08-31T03:23:23.7364813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,175.38*7A
2025-08-31T03:23:24.7366438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.44,175.50*70
2025-08-31T03:23:25.7362784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,175.36*7E
2025-08-31T03:23:26.7363388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.48,175.21*5C
2025-08-31T03:23:27.7366954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,175.34*51
2025-08-31T03:23:28.7363407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.54,175.49*76
2025-08-31T03:23:29.7363565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,175.48*78
2025-08-31T03:23:30.7366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,175.37*76
2025-08-31T03:23:31.7362963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,175.30*5D
2025-08-31T03:23:32.7363279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,175.34*71
2025-08-31T03:23:33.7364950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.61,175.39*7C
2025-08-31T03:23:34.7369207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,175.36*7D
2025-08-31T03:23:35.7365294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,175.38*72
2025-08-31T03:23:36.7366554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,175.41*78
2025-08-31T03:23:37.7364020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,175.44*77
2025-08-31T03:23:38.7367188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,175.45*7B
2025-08-31T03:23:39.7368797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,175.46*7A
2025-08-31T03:23:40.7362698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,175.45*7A
2025-08-31T03:23:41.7368723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,175.57*7D
2025-08-31T03:23:42.7369494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,175.70*74
2025-08-31T03:23:43.7368735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,175.73*79
2025-08-31T03:23:44.7368485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,175.68*7D
2025-08-31T03:23:45.7363195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,175.66*73
2025-08-31T03:23:46.7368212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,175.77*7E
2025-08-31T03:23:47.7362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,175.87*78
2025-08-31T03:23:48.7361472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,175.85*70
2025-08-31T03:23:49.7362390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,175.73*5A
2025-08-31T03:23:50.7369174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,175.73*52
2025-08-31T03:23:51.7368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,175.88*76
2025-08-31T03:23:52.7361439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,175.92*7B
2025-08-31T03:23:53.7360009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,175.88*7D
2025-08-31T03:23:54.7365999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,175.83*7D
2025-08-31T03:23:55.7367658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,175.85*7F
2025-08-31T03:23:56.7366569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,176.00*7B
2025-08-31T03:23:57.7368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.69,176.09*70
2025-08-31T03:23:58.7366036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,175.93*7D
2025-08-31T03:23:59.7362958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,175.90*77
2025-08-31T03:24:00.7368718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,175.96*7B
2025-08-31T03:24:01.7361104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,175.99*76
2025-08-31T03:24:02.7364863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,175.96*72
2025-08-31T03:24:03.7367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,175.87*72
2025-08-31T03:24:04.7364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,175.85*70
2025-08-31T03:24:05.7366750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.65,176.00*7D
2025-08-31T03:24:06.7361037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,176.07*74
2025-08-31T03:24:07.7362021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,176.04*7D
2025-08-31T03:24:08.7369170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,175.99*77
2025-08-31T03:24:09.7362658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,175.96*75
2025-08-31T03:24:10.7367889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,176.03*75
2025-08-31T03:24:11.7364399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.55,176.10*7C
2025-08-31T03:24:12.7365307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.59,176.09*7E
2025-08-31T03:24:13.7369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,175.97*7C
2025-08-31T03:24:14.7368408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,175.87*50
2025-08-31T03:24:15.7362017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,175.92*76
2025-08-31T03:24:16.7362921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.41,176.08*7E
2025-08-31T03:24:17.7365713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,176.11*7B
2025-08-31T03:24:18.7366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,176.09*79
2025-08-31T03:24:19.7360777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.42,176.08*5F
2025-08-31T03:24:20.7367858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,176.08*5C
2025-08-31T03:24:21.7368751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.61,176.13*79
2025-08-31T03:24:22.7362367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.47,176.24*78
2025-08-31T03:24:23.7367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,176.18*73
2025-08-31T03:24:24.7368181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,176.06*5F
2025-08-31T03:24:25.7369335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,176.01*57
2025-08-31T03:24:26.7363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,176.05*7C
2025-08-31T03:24:27.7361390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,176.11*7C
2025-08-31T03:24:28.7368458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,176.13*74
2025-08-31T03:24:29.7368371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,176.10*7D
2025-08-31T03:24:30.7369391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,175.99*72
2025-08-31T03:24:31.7371153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,175.94*78
2025-08-31T03:24:32.7366162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,175.93*71
2025-08-31T03:24:33.7369047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,175.98*7F
2025-08-31T03:24:34.7365122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,175.88*79
2025-08-31T03:24:35.7360467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,175.81*73
2025-08-31T03:24:36.7369101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,175.87*54
2025-08-31T03:24:37.7364264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,175.93*7E
2025-08-31T03:24:38.7363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,175.88*7D
2025-08-31T03:24:39.7364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,175.82*78
2025-08-31T03:24:40.7368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,175.86*76
2025-08-31T03:24:41.7363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,175.81*7E
2025-08-31T03:24:42.7368438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,175.68*79
2025-08-31T03:24:43.7368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,175.67*7E
2025-08-31T03:24:44.7364257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,175.70*79
2025-08-31T03:24:45.7368222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,175.68*70
2025-08-31T03:24:46.7370161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,175.60*7C
2025-08-31T03:24:47.7368899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,175.54*51
2025-08-31T03:24:48.7363475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,175.49*76
2025-08-31T03:24:49.7371138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,175.54*7D
2025-08-31T03:24:50.7368057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.72,175.61*7D
2025-08-31T03:24:51.7366163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,175.46*70
2025-08-31T03:24:52.7369166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,175.25*57
2025-08-31T03:24:53.7365823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,175.12*7A
2025-08-31T03:24:54.7366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,175.21*7C
2025-08-31T03:24:55.7368442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.17,175.32*71
2025-08-31T03:24:56.7365152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,175.21*77
2025-08-31T03:24:57.7367858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.89,174.93*51
2025-08-31T03:24:58.7363574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,174.83*52
2025-08-31T03:24:59.7369476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.75,175.07*78
2025-08-31T03:25:00.7365072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.91,175.24*72
2025-08-31T03:25:01.7365775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,174.98*78
2025-08-31T03:25:02.7360827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.83,174.63*58
2025-08-31T03:25:03.7362327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,174.64*5B
2025-08-31T03:25:04.7367680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.22,174.87*7D
2025-08-31T03:25:05.7367702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.34,174.93*70
2025-08-31T03:25:06.7363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,174.83*73
2025-08-31T03:25:07.7365988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.99,174.67*56
2025-08-31T03:25:08.7364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.29,174.60*57
2025-08-31T03:25:09.7362774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.67,174.75*76
2025-08-31T03:25:10.7365122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.85,174.83*79
2025-08-31T03:25:11.7369083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,174.69*71
2025-08-31T03:25:12.7365259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.20,174.68*57
2025-08-31T03:25:13.7362054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,174.84*72
2025-08-31T03:25:14.7365177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,174.85*7B
2025-08-31T03:25:15.7362288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,174.73*7F
2025-08-31T03:25:16.7369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,174.79*72
2025-08-31T03:25:17.7361885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,174.93*73
2025-08-31T03:25:18.7370242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,174.90*7C
2025-08-31T03:25:19.7369823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,174.92*74
2025-08-31T03:25:20.7361432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,175.02*77
2025-08-31T03:25:21.7369454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,174.99*77
2025-08-31T03:25:22.7365615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,175.01*7F
2025-08-31T03:25:23.7368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.83,175.17*72
2025-08-31T03:25:24.7364796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.89,175.30*77
2025-08-31T03:25:25.7369327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,175.23*7C
2025-08-31T03:25:26.7365833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,175.18*56
2025-08-31T03:25:27.7366259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,175.23*7F
2025-08-31T03:25:28.7366626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,175.36*7E
2025-08-31T03:25:29.7369220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.42,175.47*75
2025-08-31T03:25:30.7366116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,175.59*76
2025-08-31T03:25:31.7365436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.51,175.57*50
2025-08-31T03:25:32.7364105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.55,175.59*50
2025-08-31T03:25:33.7365416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,175.64*70
2025-08-31T03:25:34.7369609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.67,175.75*78
2025-08-31T03:25:35.7361578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.57,175.88*75
2025-08-31T03:25:36.7366616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,175.81*7B
2025-08-31T03:25:37.7368087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.38,175.66*59
2025-08-31T03:25:38.7367803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,175.78*76
2025-08-31T03:25:39.7360894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.93,176.03*70
2025-08-31T03:25:40.7370757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.86,176.10*77
2025-08-31T03:25:41.7361302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,175.99*50
2025-08-31T03:25:42.7438768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,176.04*51
2025-08-31T03:25:43.7366591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,176.11*72
2025-08-31T03:25:44.7364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,176.18*71
2025-08-31T03:25:45.7364173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,176.29*73
2025-08-31T03:25:46.7363435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,176.31*70
2025-08-31T03:25:47.7364646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,176.25*54
2025-08-31T03:25:48.7362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.72,176.31*51
2025-08-31T03:25:49.7367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,176.41*77
2025-08-31T03:25:50.7364088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.76,176.40*70
2025-08-31T03:25:51.7365579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,176.40*7F
2025-08-31T03:25:52.7362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,176.45*78
2025-08-31T03:25:53.7363630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,176.47*56
2025-08-31T03:25:54.7370367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,176.53*7A
2025-08-31T03:25:55.7369553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,176.69*77
2025-08-31T03:25:56.7369752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,176.75*7B
2025-08-31T03:25:57.7361188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,176.62*71
2025-08-31T03:25:58.7367757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,176.47*73
2025-08-31T03:25:59.7365427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,176.56*7F
2025-08-31T03:26:00.7371048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.50,176.64*74
2025-08-31T03:26:01.7361802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,176.53*79
2025-08-31T03:26:02.7369422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,176.47*57
2025-08-31T03:26:03.7360198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,176.45*56
2025-08-31T03:26:04.7367013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,176.52*75
2025-08-31T03:26:05.7366438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.58,176.55*7A
2025-08-31T03:26:06.7363119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,176.41*7F
2025-08-31T03:26:07.7364064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,176.25*55
2025-08-31T03:26:08.7370253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,176.28*73
2025-08-31T03:26:09.7363512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.55,176.38*7D
2025-08-31T03:26:10.7362437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,176.33*7D
2025-08-31T03:26:11.7365176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,176.24*7B
2025-08-31T03:26:12.7367643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,176.19*71
2025-08-31T03:26:13.7366122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,176.20*7A
2025-08-31T03:26:14.7360722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,176.09*71
2025-08-31T03:26:15.7362852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,175.93*7B
2025-08-31T03:26:16.7367326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,175.95*73
2025-08-31T03:26:17.7369330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,176.01*71
2025-08-31T03:26:18.7365203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,175.87*76
2025-08-31T03:26:19.7363726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,175.81*5F
2025-08-31T03:26:20.7365826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,175.85*76
2025-08-31T03:26:21.7368441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,175.86*74
2025-08-31T03:26:22.7360088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,175.68*7A
2025-08-31T03:26:23.7365403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,175.56*76
2025-08-31T03:26:24.7370171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,175.55*73
2025-08-31T03:26:25.7360589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.56,175.58*74
2025-08-31T03:26:26.7368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,175.44*7A
2025-08-31T03:26:27.7361909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,175.27*55
2025-08-31T03:26:28.7366793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,175.27*7F
2025-08-31T03:26:29.7368285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,175.37*78
2025-08-31T03:26:30.7363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.41,175.39*7E
2025-08-31T03:26:31.7364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,175.31*79
2025-08-31T03:26:32.7370547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.12,175.17*59
2025-08-31T03:26:33.7366211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,175.12*5C
2025-08-31T03:26:34.7362917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.57,175.31*72
2025-08-31T03:26:35.7360503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.65,175.41*76
2025-08-31T03:26:36.7367817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,175.23*77
2025-08-31T03:26:37.7370478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.09,174.99*56
2025-08-31T03:26:38.7366183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.30,175.07*57
2025-08-31T03:26:39.7370123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.78,175.34*75
2025-08-31T03:26:40.7361517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.92,175.40*71
2025-08-31T03:26:41.7362754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,175.31*7C
2025-08-31T03:26:42.7368607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.31,175.28*5A
2025-08-31T03:26:43.7361435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,175.35*59
2025-08-31T03:26:44.7361864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.45,175.39*7A
2025-08-31T03:26:45.7367413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.34,175.35*7A
2025-08-31T03:26:46.7365675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,175.38*76
2025-08-31T03:26:47.7363560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,175.53*71
2025-08-31T03:26:48.7369276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,175.64*7B
2025-08-31T03:26:49.7366312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,175.71*71
2025-08-31T03:26:50.7367517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,175.79*70
2025-08-31T03:26:51.7361926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,175.91*79
2025-08-31T03:26:52.7368798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,176.01*7B
2025-08-31T03:26:53.7360592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,176.05*7C
2025-08-31T03:26:54.7366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,176.11*74
2025-08-31T03:26:55.7369578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,176.15*70
2025-08-31T03:26:56.7364584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,176.23*77
2025-08-31T03:26:57.7367106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,176.27*79
2025-08-31T03:26:58.7362334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,176.30*77
2025-08-31T03:26:59.7368248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,176.32*7C
2025-08-31T03:27:00.7363729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,176.38*73
2025-08-31T03:27:01.7365992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,176.42*7A
2025-08-31T03:27:02.7369500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,176.40*79
2025-08-31T03:27:03.7370536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,176.38*70
2025-08-31T03:27:04.7367427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,176.39*74
2025-08-31T03:27:05.7363020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,176.43*7A
2025-08-31T03:27:06.7365370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,176.42*77
2025-08-31T03:27:07.7369687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,176.37*7E
2025-08-31T03:27:08.7373088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,176.26*7B
2025-08-31T03:27:09.7368473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,176.23*7B
2025-08-31T03:27:10.7370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,176.33*7B
2025-08-31T03:27:11.7361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,176.35*71
2025-08-31T03:27:12.7368456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,176.20*7E
2025-08-31T03:27:13.7367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,176.12*7A
2025-08-31T03:27:14.7361123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,176.09*71
2025-08-31T03:27:15.7366882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.59,176.09*7E
2025-08-31T03:27:16.7364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.36,176.05*75
2025-08-31T03:27:17.7361462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,175.86*72
2025-08-31T03:27:18.7367432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,175.67*51
2025-08-31T03:27:19.7360816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,175.66*7D
2025-08-31T03:27:20.7362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.50,175.78*7D
2025-08-31T03:27:21.7364106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,175.71*7D
2025-08-31T03:27:22.7361678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,175.39*5A
2025-08-31T03:27:23.7360824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,175.26*56
2025-08-31T03:27:24.7361489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,175.36*77
2025-08-31T03:27:25.7362238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.47,175.37*7C
2025-08-31T03:27:26.7369360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,175.15*7B
2025-08-31T03:27:27.7361877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,174.98*5D
2025-08-31T03:27:28.7367063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,174.99*79
2025-08-31T03:27:29.7361051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,175.02*7A
2025-08-31T03:27:30.7366022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,175.03*71
2025-08-31T03:27:31.7369511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,174.95*75
2025-08-31T03:27:32.7362647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,174.89*52
2025-08-31T03:27:33.7366962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,174.93*5A
2025-08-31T03:27:34.7364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,175.05*71
2025-08-31T03:27:35.7368717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.37,175.08*74
2025-08-31T03:27:36.7367029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,175.04*7A
2025-08-31T03:27:37.7362140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,175.03*76
2025-08-31T03:27:38.7365087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,175.00*78
2025-08-31T03:27:39.7366615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,174.97*70
2025-08-31T03:27:40.7362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.60,175.08*72
2025-08-31T03:27:41.7365205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.65,175.10*78
2025-08-31T03:27:42.7361624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,174.95*72
2025-08-31T03:27:43.7366053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,174.77*5D
2025-08-31T03:27:44.7361824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,174.77*79
2025-08-31T03:27:45.7364955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,174.82*79
2025-08-31T03:27:46.7362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,174.87*7C
2025-08-31T03:27:47.7363520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,174.83*74
2025-08-31T03:27:48.7368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,174.65*52
2025-08-31T03:27:49.7370593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,174.52*5D
2025-08-31T03:27:50.7366291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,174.54*7E
2025-08-31T03:27:51.7366294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.76,174.60*74
2025-08-31T03:27:52.7462933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.61,174.57*70
2025-08-31T03:27:53.7365144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,174.37*51
2025-08-31T03:27:54.7371344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.03,174.24*56
2025-08-31T03:27:55.7362610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,174.23*71
2025-08-31T03:27:56.7367629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,174.23*7A
2025-08-31T03:27:57.7470614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.39,174.24*76
2025-08-31T03:27:58.7365498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,174.33*78
2025-08-31T03:27:59.7367861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,174.14*54
2025-08-31T03:28:00.7365189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.13,173.87*50
2025-08-31T03:28:01.7371123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,173.99*71
2025-08-31T03:28:02.7366819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.58,174.23*7C
2025-08-31T03:28:03.7461578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.44,174.10*76
2025-08-31T03:28:04.7363609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,173.82*50
2025-08-31T03:28:05.7360345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.99,173.84*50
2025-08-31T03:28:06.7365693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,173.93*73
2025-08-31T03:28:07.7463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.43,173.91*72
2025-08-31T03:28:08.7461571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,173.93*70
2025-08-31T03:28:09.7372271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,173.90*72
2025-08-31T03:28:10.7366431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,173.82*53
2025-08-31T03:28:11.7462001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,173.93*7C
2025-08-31T03:28:12.7464701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.82,174.13*74
2025-08-31T03:28:13.7369061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.70,174.24*7E
2025-08-31T03:28:14.7462182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,174.25*7A
2025-08-31T03:28:15.7365073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,174.29*77
2025-08-31T03:28:16.7370021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,174.44*7B
2025-08-31T03:28:17.7368148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,174.64*78
2025-08-31T03:28:18.7464753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,174.76*7F
2025-08-31T03:28:19.7366782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,174.71*51
2025-08-31T03:28:20.7461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,174.79*78
2025-08-31T03:28:21.7465571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.95,174.99*76
2025-08-31T03:28:22.7460335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.02,175.08*77
2025-08-31T03:28:23.7463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,175.18*71
2025-08-31T03:28:24.7370128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,175.35*7A
2025-08-31T03:28:25.7370839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,175.42*7B
2025-08-31T03:28:26.7368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,175.47*7D
2025-08-31T03:28:27.7465556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,175.63*77
2025-08-31T03:28:28.7467984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.75,175.74*7B
2025-08-31T03:28:29.7369806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,175.83*78
2025-08-31T03:28:30.7363365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.79,175.89*5C
2025-08-31T03:28:31.7368753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.72,175.98*52
2025-08-31T03:28:32.7461758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,176.17*78
2025-08-31T03:28:33.7462935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.71,176.44*7A
2025-08-31T03:28:34.7468514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,176.55*71
2025-08-31T03:28:35.7466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,176.55*7E
2025-08-31T03:28:36.7367796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,176.54*70
2025-08-31T03:28:37.7366992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,176.46*74
2025-08-31T03:28:38.7460587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,176.58*7E
2025-08-31T03:28:39.7463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.82,176.91*71
2025-08-31T03:28:40.7467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.87,177.00*73
2025-08-31T03:28:41.7369228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.52,176.80*59
2025-08-31T03:28:42.7362593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.42,176.83*5F
2025-08-31T03:28:43.7469502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.71,177.08*79
2025-08-31T03:28:44.7464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.87,177.22*7B
2025-08-31T03:28:45.7467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.54,177.11*76
2025-08-31T03:28:46.7364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.19,177.02*5B
2025-08-31T03:28:47.7375858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,177.04*5E
2025-08-31T03:28:48.7362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,177.08*70
2025-08-31T03:28:49.7462710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.69,177.19*7D
2025-08-31T03:28:50.7469711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.79,177.45*7C
2025-08-31T03:28:51.7463651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.65,177.51*78
2025-08-31T03:28:52.7460509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,177.37*56
2025-08-31T03:28:53.7365539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,177.34*55
2025-08-31T03:28:54.7461675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,177.53*7B
2025-08-31T03:28:55.7466418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.86,177.69*77
2025-08-31T03:28:56.7460729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.66,177.73*73
2025-08-31T03:28:57.7468943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,177.78*7D
2025-08-31T03:28:58.7364599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,177.80*5E
2025-08-31T03:28:59.7366961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,177.84*57
2025-08-31T03:29:00.7464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,177.95*79
2025-08-31T03:29:01.7460344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.67,178.13*75
2025-08-31T03:29:02.7464294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,178.17*75
2025-08-31T03:29:03.7367250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,178.04*5B
2025-08-31T03:29:04.7367870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,178.00*5F
2025-08-31T03:29:05.7470263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,178.18*7B
2025-08-31T03:29:06.7466246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.59,178.35*75
2025-08-31T03:29:07.7466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,178.18*7C
2025-08-31T03:29:08.7362951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.06,177.96*5B
2025-08-31T03:29:09.7360156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,178.00*59
2025-08-31T03:29:10.7467740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,178.07*7F
2025-08-31T03:29:11.7464352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.57,178.05*7F
2025-08-31T03:29:12.7461673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,178.03*76
2025-08-31T03:29:13.7366028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,177.92*54
2025-08-31T03:29:14.7363713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,177.78*5A
2025-08-31T03:29:15.7367428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,177.81*72
2025-08-31T03:29:16.7468397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.44,177.88*74
2025-08-31T03:29:17.7460716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,177.73*76
2025-08-31T03:29:18.7369692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,177.59*5A
2025-08-31T03:29:19.7363043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,177.65*59
2025-08-31T03:29:20.7467919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,177.67*76
2025-08-31T03:29:21.7468566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,177.68*72
2025-08-31T03:29:22.7460869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,177.67*73
2025-08-31T03:29:23.7463101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,177.62*7A
2025-08-31T03:29:24.7462427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,177.54*76
2025-08-31T03:29:25.7467301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,177.47*7E
2025-08-31T03:29:26.7464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,177.54*79
2025-08-31T03:29:27.7468048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,177.60*78
2025-08-31T03:29:28.7467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,177.44*7B
2025-08-31T03:29:29.7470635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,177.35*74
2025-08-31T03:29:30.7463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,177.41*7B
2025-08-31T03:29:31.7466271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,177.46*7A
2025-08-31T03:29:32.7462844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,177.48*7B
2025-08-31T03:29:33.7462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,177.52*7A
2025-08-31T03:29:34.7465741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,177.55*72
2025-08-31T03:29:35.7469444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,177.51*7B
2025-08-31T03:29:36.7468517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,177.47*74
2025-08-31T03:29:37.7468447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,177.51*79
2025-08-31T03:29:38.7462238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,177.44*7E
2025-08-31T03:29:39.7461871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,177.35*7F
2025-08-31T03:29:40.7468592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,177.45*76
2025-08-31T03:29:41.7470416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,177.46*78
2025-08-31T03:29:42.7467051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,177.39*78
2025-08-31T03:29:43.7467944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,177.38*5C
2025-08-31T03:29:44.7462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,177.36*7D
2025-08-31T03:29:45.7465437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,177.37*70
2025-08-31T03:29:46.7461823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.55,177.45*75
2025-08-31T03:29:47.7463080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,177.46*77
2025-08-31T03:29:48.7469241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,177.35*58
2025-08-31T03:29:49.7460792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,177.28*52
2025-08-31T03:29:50.7467079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,177.31*7D
2025-08-31T03:29:51.7468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,177.30*79
2025-08-31T03:29:52.7464923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,177.33*7F
2025-08-31T03:29:53.7464886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,177.31*7E
2025-08-31T03:29:54.7366765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,177.15*51
2025-08-31T03:29:55.7469865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,177.11*7E
2025-08-31T03:29:56.7465221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,177.16*7C
2025-08-31T03:29:57.7468093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,177.15*7A
2025-08-31T03:29:58.7468531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,177.06*7C
2025-08-31T03:29:59.7468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,177.07*73
2025-08-31T03:30:00.7466985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,177.07*7C
2025-08-31T03:30:01.7466980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,177.04*71
2025-08-31T03:30:02.7463329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,177.00*79
2025-08-31T03:30:03.7465221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,177.03*7B
2025-08-31T03:30:04.7469223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,177.03*7E
2025-08-31T03:30:05.7462192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,176.94*7B
2025-08-31T03:30:06.7467958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,176.73*71
2025-08-31T03:30:07.7464033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,176.68*5A
2025-08-31T03:30:08.7467325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,176.76*7F
2025-08-31T03:30:09.7469887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,176.69*7D
2025-08-31T03:30:10.7468660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,176.57*79
2025-08-31T03:30:11.7466639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,176.58*7A
2025-08-31T03:30:12.7469060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,176.66*7E
2025-08-31T03:30:13.7464231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,176.63*70
2025-08-31T03:30:14.7470600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,176.52*74
2025-08-31T03:30:15.7461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,176.38*72
2025-08-31T03:30:16.7463742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,176.27*7E
2025-08-31T03:30:17.7466042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,176.33*74
2025-08-31T03:30:18.7463510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,176.28*70
2025-08-31T03:30:19.7468420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,176.09*75
2025-08-31T03:30:20.7412500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,175.96*5F
2025-08-31T03:30:21.7464828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,175.93*71
2025-08-31T03:30:22.7468471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,175.95*72
2025-08-31T03:30:23.7467124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.21,175.95*7F
2025-08-31T03:30:24.7464039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,175.87*71
2025-08-31T03:30:25.7466239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,175.62*5A
2025-08-31T03:30:26.7471298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,175.46*55
2025-08-31T03:30:27.7465829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,175.54*73
2025-08-31T03:30:28.7461055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.64,175.55*72
2025-08-31T03:30:29.7464305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,175.36*72
2025-08-31T03:30:30.7466260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,175.23*77
2025-08-31T03:30:31.7466933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,175.17*5D
2025-08-31T03:30:32.7463270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,175.13*75
2025-08-31T03:30:33.7470068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,175.07*7D
2025-08-31T03:30:34.7461886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,175.10*7C
2025-08-31T03:30:35.7463162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,175.13*7E
2025-08-31T03:30:36.7470819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,174.99*7E
2025-08-31T03:30:37.7463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,174.85*75
2025-08-31T03:30:38.7470969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,174.94*74
2025-08-31T03:30:39.7464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,174.95*71
2025-08-31T03:30:40.7465087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,174.78*77
2025-08-31T03:30:41.7467067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,174.62*53
2025-08-31T03:30:42.7461534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,174.68*75
2025-08-31T03:30:43.7464426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,174.77*79
2025-08-31T03:30:44.7464466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,174.74*7C
2025-08-31T03:30:45.7466466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,174.79*78
2025-08-31T03:30:46.7463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,174.91*79
2025-08-31T03:30:47.7461406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,174.91*77
2025-08-31T03:30:48.7465895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,174.86*75
2025-08-31T03:30:49.7463106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,174.85*72
2025-08-31T03:30:50.7468794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,174.95*7D
2025-08-31T03:30:51.7470086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,174.96*75
2025-08-31T03:30:52.7467681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,174.96*74
2025-08-31T03:30:53.7464826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,174.94*77
2025-08-31T03:30:54.7468579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,174.91*75
2025-08-31T03:30:55.7469503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,175.06*70
2025-08-31T03:30:56.7465144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,175.12*73
2025-08-31T03:30:57.7470365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,175.00*71
2025-08-31T03:30:58.7465869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,175.02*51
2025-08-31T03:30:59.7465033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,175.23*77
2025-08-31T03:31:00.7503440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,175.32*7E
2025-08-31T03:31:01.7466581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,175.23*75
2025-08-31T03:31:02.7461604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,175.21*73
2025-08-31T03:31:03.7465079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,175.30*79
2025-08-31T03:31:04.7461539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.00,175.49*7E
2025-08-31T03:31:05.7463725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,175.61*71
2025-08-31T03:31:06.7469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,175.71*72
2025-08-31T03:31:07.7461776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,175.81*76
2025-08-31T03:31:08.7461191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,175.87*73
2025-08-31T03:31:09.7512826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,175.97*77
2025-08-31T03:31:10.7468149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,176.25*7B
2025-08-31T03:31:11.7468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.57,176.40*71
2025-08-31T03:31:12.7463807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,176.25*52
2025-08-31T03:31:13.7467419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.59,176.16*5C
2025-08-31T03:31:14.7463425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.93,176.47*76
2025-08-31T03:31:15.7464532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.12,176.74*72
2025-08-31T03:31:16.7461617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.70,176.70*78
2025-08-31T03:31:17.7470255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.23,176.61*59
2025-08-31T03:31:18.7468453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.29,176.74*5C
2025-08-31T03:31:19.7467510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.61,176.84*70
2025-08-31T03:31:20.7468329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.76,176.90*7F
2025-08-31T03:31:21.7462028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.77,177.00*7E
2025-08-31T03:31:22.7461390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,177.12*7A
2025-08-31T03:31:23.7463112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,177.06*55
2025-08-31T03:31:24.7469994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,177.02*53
2025-08-31T03:31:25.7460153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,177.10*7D
2025-08-31T03:31:26.7461645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.56,177.28*7C
2025-08-31T03:31:27.7466093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.58,177.47*7D
2025-08-31T03:31:28.7464674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,177.44*7D
2025-08-31T03:31:29.7469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.49,177.35*5A
2025-08-31T03:31:30.7469025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,177.41*7C
2025-08-31T03:31:31.7460977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.97,177.65*7C
2025-08-31T03:31:32.7464349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.85,177.81*7D
2025-08-31T03:31:33.7463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,177.82*76
2025-08-31T03:31:34.7469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.16,177.75*51
2025-08-31T03:31:35.7469636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,177.83*5B
2025-08-31T03:31:36.7465825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,178.03*7D
2025-08-31T03:31:37.7468554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.02,178.17*77
2025-08-31T03:31:38.7464826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.99,178.25*70
2025-08-31T03:31:39.7461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,178.23*73
2025-08-31T03:31:40.7466900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.46,178.24*55
2025-08-31T03:31:41.7460468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,178.31*7D
2025-08-31T03:31:42.7467671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.30,178.38*7F
2025-08-31T03:31:43.7469672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.35,178.50*7F
2025-08-31T03:31:44.7465610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,178.65*72
2025-08-31T03:31:45.7465641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.54,178.65*58
2025-08-31T03:31:46.7463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.57,178.61*57
2025-08-31T03:31:47.7463452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,178.71*70
2025-08-31T03:31:48.7466715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.87,178.95*77
2025-08-31T03:31:49.7464482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.68,179.05*72
2025-08-31T03:31:50.7471486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,178.92*54
2025-08-31T03:31:51.7463219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,178.84*5D
2025-08-31T03:31:52.7462736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,178.90*71
2025-08-31T03:31:53.7463965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.52,179.06*77
2025-08-31T03:31:54.7461160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.64,179.14*7D
2025-08-31T03:31:55.7462608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,179.01*58
2025-08-31T03:31:56.7470013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.63,178.92*58
2025-08-31T03:31:57.7467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,179.10*74
2025-08-31T03:31:58.7466015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.89,179.35*74
2025-08-31T03:31:59.7497618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,179.20*75
2025-08-31T03:32:00.7465867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,179.00*58
2025-08-31T03:32:01.7466844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,179.08*70
2025-08-31T03:32:02.7461550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,179.15*77
2025-08-31T03:32:03.7464337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,179.00*76
2025-08-31T03:32:04.7468787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,178.90*70
2025-08-31T03:32:05.7465796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,179.00*71
2025-08-31T03:32:06.7460660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,179.15*78
2025-08-31T03:32:07.7468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,179.22*74
2025-08-31T03:32:08.7464875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,179.26*76
2025-08-31T03:32:09.7468595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,179.28*74
2025-08-31T03:32:10.7465903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,179.29*72
2025-08-31T03:32:11.7467790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,179.32*79
2025-08-31T03:32:12.7465297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.74,179.38*73
2025-08-31T03:32:13.7469378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,179.37*70
2025-08-31T03:32:14.7461445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,179.36*7E
2025-08-31T03:32:15.7466453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,179.34*77
2025-08-31T03:32:16.7468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,179.31*7A
2025-08-31T03:32:17.7463720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,179.43*75
2025-08-31T03:32:18.7465140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.57,179.53*73
2025-08-31T03:32:19.7467777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,179.49*7F
2025-08-31T03:32:20.7463965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,179.37*5C
2025-08-31T03:32:21.7465446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,179.24*77
2025-08-31T03:32:22.7463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.30,179.24*7D
2025-08-31T03:32:23.7460225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.23,179.20*77
2025-08-31T03:32:24.7470714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,178.98*75
2025-08-31T03:32:25.7465086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,178.72*57
2025-08-31T03:32:26.7470645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,178.68*50
2025-08-31T03:32:27.7464501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,178.76*73
2025-08-31T03:32:28.7464703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.63,178.74*7C
2025-08-31T03:32:29.7470018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,178.55*7A
2025-08-31T03:32:30.7461342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,178.45*50
2025-08-31T03:32:31.7463708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,178.49*71
2025-08-31T03:32:32.7463885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.19,178.47*71
2025-08-31T03:32:33.7463920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,178.34*76
2025-08-31T03:32:34.7462708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,178.25*7C
2025-08-31T03:32:35.7466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,178.15*74
2025-08-31T03:32:36.7464787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,178.21*77
2025-08-31T03:32:37.7470293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,178.22*78
2025-08-31T03:32:38.7465167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,178.13*79
2025-08-31T03:32:39.7467774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,178.13*56
2025-08-31T03:32:40.7463424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,178.17*79
2025-08-31T03:32:41.7466232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,178.19*71
2025-08-31T03:32:42.7468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,178.26*75
2025-08-31T03:32:43.7461503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,178.24*76
2025-08-31T03:32:44.7469141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,178.12*7C
2025-08-31T03:32:45.7461558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,178.06*7F
2025-08-31T03:32:46.7463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,177.99*7A
2025-08-31T03:32:47.7465880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,177.82*79
2025-08-31T03:32:48.7464195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,177.90*7D
2025-08-31T03:32:49.7466479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,177.99*73
2025-08-31T03:32:50.7468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,177.84*72
2025-08-31T03:32:51.7467552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,177.60*55
2025-08-31T03:32:52.7485263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,177.59*59
2025-08-31T03:32:53.7461123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.86,177.72*72
2025-08-31T03:32:54.7467770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.16,177.84*71
2025-08-31T03:32:55.7468456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.83,177.73*73
2025-08-31T03:32:56.7465013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,177.57*57
2025-08-31T03:32:57.7469481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,177.42*54
2025-08-31T03:32:58.7468203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,177.42*7B
2025-08-31T03:32:59.7464197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.28,177.55*75
2025-08-31T03:33:00.7460134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.34,177.57*72
2025-08-31T03:33:01.7468253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,177.33*55
2025-08-31T03:33:02.7461936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.23,177.14*51
2025-08-31T03:33:03.7463369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,177.22*7F
2025-08-31T03:33:04.7469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.67,177.42*7C
2025-08-31T03:33:05.7464990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.46,177.37*7F
2025-08-31T03:33:06.7464972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,177.10*54
2025-08-31T03:33:07.7463994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.05,177.06*54
2025-08-31T03:33:08.7460477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,177.20*7E
2025-08-31T03:33:09.7462556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.77,177.29*70
2025-08-31T03:33:10.7467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.64,177.25*7D
2025-08-31T03:33:11.7469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,177.16*72
2025-08-31T03:33:12.7469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,177.11*50
2025-08-31T03:33:13.7467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,177.12*7B
2025-08-31T03:33:14.7465458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,177.19*76
2025-08-31T03:33:15.7465991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,177.14*72
2025-08-31T03:33:16.7463962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,177.12*7D
2025-08-31T03:33:17.7464651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,177.23*7D
2025-08-31T03:33:18.7468422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,177.19*7F
2025-08-31T03:33:19.7461926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,177.17*7A
2025-08-31T03:33:20.7463312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.75,177.22*71
2025-08-31T03:33:21.7461184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.67,177.40*7D
2025-08-31T03:33:22.7469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,177.52*7A
2025-08-31T03:33:23.7476976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,177.32*78
2025-08-31T03:33:24.7464157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,177.19*5C
2025-08-31T03:33:25.7462351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,177.27*76
2025-08-31T03:33:26.7466523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.81,177.28*7B
2025-08-31T03:33:27.7468727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.87,177.22*76
2025-08-31T03:33:28.7467100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,177.23*7B
2025-08-31T03:33:29.7460316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.64,177.24*52
2025-08-31T03:33:30.7467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,177.24*77
2025-08-31T03:33:31.7468750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,177.27*7D
2025-08-31T03:33:32.7462346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,177.35*79
2025-08-31T03:33:33.7466366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,177.35*7D
2025-08-31T03:33:34.7463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,177.28*74
2025-08-31T03:33:35.7469757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,177.19*76
2025-08-31T03:33:36.7468668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,177.17*7B
2025-08-31T03:33:37.7461554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,177.19*70
2025-08-31T03:33:38.7467136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,177.25*7C
2025-08-31T03:33:39.7470466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,177.30*7F
2025-08-31T03:33:40.7465755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,177.31*76
2025-08-31T03:33:41.7468597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,177.32*74
2025-08-31T03:33:42.7465140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,177.31*7E
2025-08-31T03:33:43.7468316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,177.31*74
2025-08-31T03:33:44.7469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,177.35*7A
2025-08-31T03:33:45.7461601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,177.32*74
2025-08-31T03:33:46.7470033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,177.35*70
2025-08-31T03:33:47.7462403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,177.28*5E
2025-08-31T03:33:48.7468900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,177.30*53
2025-08-31T03:33:49.7463845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,177.45*7E
2025-08-31T03:33:50.7470998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.71,177.54*7D
2025-08-31T03:33:51.7463391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,177.50*77
2025-08-31T03:33:52.7461923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,177.49*7F
2025-08-31T03:33:53.7463094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,177.51*7B
2025-08-31T03:33:54.7467661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,177.52*70
2025-08-31T03:33:55.7461720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,177.58*77
2025-08-31T03:33:56.7460738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,177.55*7C
2025-08-31T03:33:57.7465772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,177.43*71
2025-08-31T03:33:58.7460384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,177.45*52
2025-08-31T03:33:59.7463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,177.51*72
2025-08-31T03:34:00.7464692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.82,177.58*7F
2025-08-31T03:34:01.7469365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,177.54*7B
2025-08-31T03:34:02.7464304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,177.60*7D
2025-08-31T03:34:03.7468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,177.70*77
2025-08-31T03:34:04.7464354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,177.76*76
2025-08-31T03:34:05.7466777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,177.68*76
2025-08-31T03:34:06.7462281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,177.62*71
2025-08-31T03:34:07.7466367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,177.70*7D
2025-08-31T03:34:08.7461382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.71,177.82*7D
2025-08-31T03:34:09.7466329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,177.76*77
2025-08-31T03:34:10.7463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.45,177.58*5D
2025-08-31T03:34:11.7469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,177.56*52
2025-08-31T03:34:12.7466439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.58,177.71*73
2025-08-31T03:34:13.7468570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.60,177.77*7E
2025-08-31T03:34:14.7467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,177.79*71
2025-08-31T03:34:15.7468157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,177.73*5B
2025-08-31T03:34:16.7465775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,177.67*5A
2025-08-31T03:34:17.7467928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,177.76*7C
2025-08-31T03:34:18.7461961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.68,177.87*79
2025-08-31T03:34:19.7463544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.65,177.83*71
2025-08-31T03:34:20.7463410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,177.79*5E
2025-08-31T03:34:21.7464645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,177.88*57
2025-08-31T03:34:22.7469144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,177.93*7F
2025-08-31T03:34:23.7464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,177.88*79
2025-08-31T03:34:24.7533544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,177.85*70
2025-08-31T03:34:25.7470046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,178.06*7D
2025-08-31T03:34:26.7466236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.81,178.14*79
2025-08-31T03:34:27.7466805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,177.84*7F
2025-08-31T03:34:28.7464609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,177.71*59
2025-08-31T03:34:29.7465273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,177.88*7C
2025-08-31T03:34:30.7464841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.90,177.93*7F
2025-08-31T03:34:31.7469888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,177.91*75
2025-08-31T03:34:32.7465814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,177.95*7A
2025-08-31T03:34:33.7467246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,177.99*79
2025-08-31T03:34:34.7468293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,178.07*73
2025-08-31T03:34:35.7469640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,178.04*78
2025-08-31T03:34:36.7467829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,177.98*75
2025-08-31T03:34:37.7464920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,177.97*78
2025-08-31T03:34:38.7461538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.58,177.97*7A
2025-08-31T03:34:39.7463629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.78,178.11*7B
2025-08-31T03:34:40.7468943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.91,178.16*75
2025-08-31T03:34:41.7462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.82,178.06*7B
2025-08-31T03:34:42.7468357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,178.07*5F
2025-08-31T03:34:43.7464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,178.23*72
2025-08-31T03:34:44.7469318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.63,178.41*76
2025-08-31T03:34:45.7465749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,178.49*76
2025-08-31T03:34:46.7466840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,178.38*7F
2025-08-31T03:34:47.7462372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,178.21*56
2025-08-31T03:34:48.7466320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,178.13*7E
2025-08-31T03:34:49.7470525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.92,178.15*73
2025-08-31T03:34:50.7465723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.09,178.17*77
2025-08-31T03:34:51.7463804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.00,178.12*72
2025-08-31T03:34:52.7469236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.69,178.03*51
2025-08-31T03:34:53.7464264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,178.05*70
2025-08-31T03:34:54.7470161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.56,178.17*78
2025-08-31T03:34:55.7462997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.40,178.13*70
2025-08-31T03:34:56.7460987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,177.94*75
2025-08-31T03:34:57.7469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,177.76*53
2025-08-31T03:34:58.7465516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,177.79*7C
2025-08-31T03:34:59.7469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.41,177.71*73
2025-08-31T03:35:00.7465634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,177.47*7D
2025-08-31T03:35:01.7466724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,177.33*55
2025-08-31T03:35:02.7465006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,177.41*77
2025-08-31T03:35:03.7470132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,177.45*7D
2025-08-31T03:35:04.7466512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,177.29*7A
2025-08-31T03:35:05.7470632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,177.24*72
2025-08-31T03:35:06.7467200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,177.36*77
2025-08-31T03:35:07.7462678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,177.37*78
2025-08-31T03:35:08.7469921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,177.29*70
2025-08-31T03:35:09.7466866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,177.30*72
2025-08-31T03:35:10.7463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,177.33*75
2025-08-31T03:35:11.7465481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,177.29*7F
2025-08-31T03:35:12.7465368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,177.31*79
2025-08-31T03:35:13.7465579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.79,177.38*7F
2025-08-31T03:35:14.7460939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,177.28*74
2025-08-31T03:35:15.7464503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,177.28*5E
2025-08-31T03:35:16.7468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,177.42*7E
2025-08-31T03:35:17.7466031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.68,177.57*72
2025-08-31T03:35:18.7461293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,177.58*7A
2025-08-31T03:35:19.7466705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,177.58*75
2025-08-31T03:35:20.7461930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,177.64*7A
2025-08-31T03:35:21.7465210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,177.69*71
2025-08-31T03:35:22.7461592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.59,177.60*7F
2025-08-31T03:35:23.7464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,177.61*7F
2025-08-31T03:35:24.7465957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,177.65*7B
2025-08-31T03:35:25.7467879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.58,177.62*5A
2025-08-31T03:35:26.7466818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,177.60*59
2025-08-31T03:35:27.7468242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,177.75*71
2025-08-31T03:35:28.7462879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.93,177.94*79
2025-08-31T03:35:29.7465077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,178.08*77
2025-08-31T03:35:30.7460621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,178.12*7A
2025-08-31T03:35:31.7464577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,177.97*7C
2025-08-31T03:35:32.7469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,177.88*7E
2025-08-31T03:35:33.7461221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.67,177.88*74
2025-08-31T03:35:34.7469854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,177.91*77
2025-08-31T03:35:35.7466984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,177.93*71
2025-08-31T03:35:36.7482042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,177.90*55
2025-08-31T03:35:37.7464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,177.88*5A
2025-08-31T03:35:38.7468682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,178.03*77
2025-08-31T03:35:39.7466340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.88,178.12*73
2025-08-31T03:35:40.7461453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.91,178.09*76
2025-08-31T03:35:41.7464972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,178.04*72
2025-08-31T03:35:42.7469865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.64,178.09*7D
2025-08-31T03:35:43.7463807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,178.10*73
2025-08-31T03:35:44.7465997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,178.04*70
2025-08-31T03:35:45.7469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,177.95*5C
2025-08-31T03:35:46.7462053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,177.79*5A
2025-08-31T03:35:47.7463188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,177.86*77
2025-08-31T03:35:48.7462100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.05,178.03*78
2025-08-31T03:35:49.7470066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.07,178.12*7E
2025-08-31T03:35:50.7468003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,178.05*59
2025-08-31T03:35:51.7462571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.37,177.89*52
2025-08-31T03:35:52.7465116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,177.92*70
2025-08-31T03:35:53.7464269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.52,178.05*73
2025-08-31T03:35:54.7470983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.46,178.01*70
2025-08-31T03:35:55.7467380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,177.84*76
2025-08-31T03:35:56.7467233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.20,177.67*53
2025-08-31T03:35:57.7470526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,177.61*56
2025-08-31T03:35:58.7462630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.92,177.71*74
2025-08-31T03:35:59.7465917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.04,177.77*7F
2025-08-31T03:36:00.7461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.89,177.82*74
2025-08-31T03:36:01.7464055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,177.81*58
2025-08-31T03:36:02.7468911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.53,177.65*55
2025-08-31T03:36:03.7467412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,177.65*7B
2025-08-31T03:36:04.7462126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.64,177.86*7C
2025-08-31T03:36:05.7463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.54,177.83*78
2025-08-31T03:36:06.7463776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,177.66*74
2025-08-31T03:36:07.7464040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,177.64*71
2025-08-31T03:36:08.7470885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,177.59*7D
2025-08-31T03:36:09.7461366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.90,177.47*7B
2025-08-31T03:36:10.7469876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.01,177.59*74
2025-08-31T03:36:11.7464285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.07,177.81*7F
2025-08-31T03:36:12.7462979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.66,177.69*75
2025-08-31T03:36:13.7466643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.20,177.58*5C
2025-08-31T03:36:14.7461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,177.68*70
2025-08-31T03:36:15.7464286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.67,177.71*70
2025-08-31T03:36:16.7461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.90,177.62*7F
2025-08-31T03:36:17.7463733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.97,177.62*73
2025-08-31T03:36:18.7461221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,177.65*72
2025-08-31T03:36:19.7464964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,177.56*7E
2025-08-31T03:36:20.7462119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.64,177.48*75
2025-08-31T03:36:21.7465709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,177.59*70
2025-08-31T03:36:22.7466163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,177.65*71
2025-08-31T03:36:23.7468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,177.68*7A
2025-08-31T03:36:24.7463407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,177.72*73
2025-08-31T03:36:25.7464146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,177.78*72
2025-08-31T03:36:26.7462364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.90,177.76*74
2025-08-31T03:36:27.7463460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.04,177.80*74
2025-08-31T03:36:28.7468366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.14,177.88*7C
2025-08-31T03:36:29.7471083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.96,177.94*76
2025-08-31T03:36:30.7466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.73,178.03*72
2025-08-31T03:36:31.7570748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,178.11*79
2025-08-31T03:36:32.7462147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,178.12*71
2025-08-31T03:36:33.7462451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,178.11*70
2025-08-31T03:36:34.7569867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.99,178.16*7C
2025-08-31T03:36:35.7469288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.24,178.35*77
2025-08-31T03:36:36.7466780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.16,178.43*72
2025-08-31T03:36:37.7467499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.73,178.23*5F
2025-08-31T03:36:38.7461742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.39,178.10*56
2025-08-31T03:36:39.7461596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,178.21*7F
2025-08-31T03:36:40.7468099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.67,178.41*74
2025-08-31T03:36:41.7470977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.59,178.44*7E
2025-08-31T03:36:42.7467797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,178.30*7B
2025-08-31T03:36:43.7459881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.37,178.21*57
2025-08-31T03:36:44.7467575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,178.13*5B
2025-08-31T03:36:45.7468561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,178.09*76
2025-08-31T03:36:46.7469944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.76,178.21*7F
2025-08-31T03:36:47.7468219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.58,178.31*78
2025-08-31T03:36:48.7561898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,178.29*78
2025-08-31T03:36:49.7464660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,178.21*5B
2025-08-31T03:36:50.7470986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,178.10*7B
2025-08-31T03:36:51.7469644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,178.17*76
2025-08-31T03:36:52.7570594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.97,178.34*70
2025-08-31T03:36:53.7466596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.68,178.36*79
2025-08-31T03:36:54.7559567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,178.22*72
2025-08-31T03:36:55.7465041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,178.16*7E
2025-08-31T03:36:56.7469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,178.25*72
2025-08-31T03:36:57.7466048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,178.22*7E
2025-08-31T03:36:58.7560780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,178.15*71
2025-08-31T03:36:59.7567179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.84,178.25*7C
2025-08-31T03:37:00.7561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.86,178.30*7B
2025-08-31T03:37:01.7562101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,178.10*7B
2025-08-31T03:37:02.7464216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,177.90*5A
2025-08-31T03:37:03.7460426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,177.90*74
2025-08-31T03:37:04.7470764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,177.96*78
2025-08-31T03:37:05.7571276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,177.95*74
2025-08-31T03:37:06.7568603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,177.81*7C
2025-08-31T03:37:07.7464891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.48,177.62*5A
2025-08-31T03:37:08.7468804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,177.64*5F
2025-08-31T03:37:09.7468767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.68,177.77*74
2025-08-31T03:37:10.7565744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.42,177.77*7D
2025-08-31T03:37:11.7565336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,177.44*73
2025-08-31T03:37:12.7463641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.75,177.18*5B
2025-08-31T03:37:13.7462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,177.27*7F
2025-08-31T03:37:14.7565242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.69,177.43*73
2025-08-31T03:37:15.7470505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.69,177.29*76
2025-08-31T03:37:16.7466885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,177.09*51
2025-08-31T03:37:17.7466802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,177.18*59
2025-08-31T03:37:18.7467025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,177.29*78
2025-08-31T03:37:19.7562483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,177.28*7C
2025-08-31T03:37:20.7563368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,177.21*7A
2025-08-31T03:37:21.7563503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,177.27*71
2025-08-31T03:37:22.7564155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,177.34*78
2025-08-31T03:37:23.7561311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,177.45*7B
2025-08-31T03:37:24.7566963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,177.50*79
2025-08-31T03:37:25.7569696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,177.34*7C
2025-08-31T03:37:26.7464381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,177.33*79
2025-08-31T03:37:27.7567500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.65,177.49*78
2025-08-31T03:37:28.7567628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.80,177.63*73
2025-08-31T03:37:29.7571257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,177.64*71
2025-08-31T03:37:30.7468509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,177.60*53
2025-08-31T03:37:31.7470687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,177.52*51
2025-08-31T03:37:32.7568061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.68,177.65*7B
2025-08-31T03:37:33.7568445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.83,177.93*7C
2025-08-31T03:37:34.7562234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.55,177.88*76
2025-08-31T03:37:35.7563236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,177.63*52
2025-08-31T03:37:36.7470113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,177.56*55
2025-08-31T03:37:37.7466511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,177.56*78
2025-08-31T03:37:38.7561295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.93,177.59*71
2025-08-31T03:37:39.7565355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.00,177.71*72
2025-08-31T03:37:40.7567307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.80,177.80*78
2025-08-31T03:37:41.7469036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.38,177.52*53
2025-08-31T03:37:42.7463181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,177.32*50
2025-08-31T03:37:43.7568505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,177.49*78
2025-08-31T03:37:44.7562333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.85,177.54*75
2025-08-31T03:37:45.7564833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,177.20*70
2025-08-31T03:37:46.7468710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.25,177.05*54
2025-08-31T03:37:47.7562814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,177.24*7B
2025-08-31T03:37:48.7561580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.58,177.20*76
2025-08-31T03:37:49.7561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,176.93*73
2025-08-31T03:37:50.7467629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,176.94*5C
2025-08-31T03:37:51.7467914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,177.13*75
2025-08-31T03:37:52.7564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,177.11*7D
2025-08-31T03:37:53.7565364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,177.07*7F
2025-08-31T03:37:54.7560796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,177.14*7D
2025-08-31T03:37:55.7562711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,177.15*78
2025-08-31T03:37:56.7561432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.81,177.19*70
2025-08-31T03:37:57.7564164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.95,177.27*7A
2025-08-31T03:37:58.7589928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.98,177.36*7B
2025-08-31T03:37:59.7570835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,177.43*74
2025-08-31T03:38:00.7569102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,177.49*7D
2025-08-31T03:38:01.7560796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,177.52*79
2025-08-31T03:38:02.7467906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,177.45*79
2025-08-31T03:38:03.7471132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,177.48*79
2025-08-31T03:38:04.7561123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.63,177.64*74
2025-08-31T03:38:05.7563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.78,177.65*75
2025-08-31T03:38:06.7562972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,177.59*7C
2025-08-31T03:38:07.7461769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.57,177.62*54
2025-08-31T03:38:08.7468856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.64,177.63*53
2025-08-31T03:38:09.7561155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.65,177.65*7D
2025-08-31T03:38:10.7562537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.62,177.77*74
2025-08-31T03:38:11.7567456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.60,177.84*7D
2025-08-31T03:38:12.7565539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,177.72*7E
2025-08-31T03:38:13.7466623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,177.56*5E
2025-08-31T03:38:14.7565880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.89,177.53*7A
2025-08-31T03:38:15.7566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.12,177.57*76
2025-08-31T03:38:16.7563041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.99,177.63*77
2025-08-31T03:38:17.7566626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.56,177.71*7B
2025-08-31T03:38:18.7562778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,177.69*7F
2025-08-31T03:38:19.7463679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,177.55*58
2025-08-31T03:38:20.7462868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,177.52*5B
2025-08-31T03:38:21.7564521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.84,177.68*7D
2025-08-31T03:38:22.7570180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.25,177.87*76
2025-08-31T03:38:23.7561373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.12,177.92*7A
2025-08-31T03:38:24.7567811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,177.74*56
2025-08-31T03:38:25.7469943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.35,177.52*52
2025-08-31T03:38:26.7570125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,177.52*7E
2025-08-31T03:38:27.7563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.73,177.56*7E
2025-08-31T03:38:28.7568786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.86,177.68*7A
2025-08-31T03:38:29.7563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.84,177.77*76
2025-08-31T03:38:30.7564691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.69,177.65*5C
2025-08-31T03:38:31.7469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.64,177.55*56
2025-08-31T03:38:32.7561051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,177.59*7E
2025-08-31T03:38:33.7561911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.93,177.80*7F
2025-08-31T03:38:34.7569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.82,178.03*7B
2025-08-31T03:38:35.7565157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,177.81*7F
2025-08-31T03:38:36.7561593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.04,177.44*58
2025-08-31T03:38:37.7480092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,177.39*5E
2025-08-31T03:38:38.7565336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.07,177.58*73
2025-08-31T03:38:39.7567330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.27,177.65*7B
2025-08-31T03:38:40.7564669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,177.64*7E
2025-08-31T03:38:41.7465879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.53,177.59*52
2025-08-31T03:38:42.7561657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.48,177.45*5D
2025-08-31T03:38:43.7568452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,177.45*77
2025-08-31T03:38:44.7563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.96,177.66*77
2025-08-31T03:38:45.7586328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.05,177.88*7D
2025-08-31T03:38:46.7569124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.65,177.89*7D
2025-08-31T03:38:47.7471049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.26,177.60*5A
2025-08-31T03:38:48.7466916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.29,177.40*5A
2025-08-31T03:38:49.7570482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.77,177.47*7B
2025-08-31T03:38:50.7568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.13,177.75*78
2025-08-31T03:38:51.7571264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.01,177.87*7B
2025-08-31T03:38:52.7566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.37,177.66*56
2025-08-31T03:38:53.7562735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.03,177.50*5B
2025-08-31T03:38:54.7569460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,177.56*71
2025-08-31T03:38:55.7564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.98,177.79*7D
2025-08-31T03:38:56.7569815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.15,177.97*7A
2025-08-31T03:38:57.7569743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.96,177.84*7A
2025-08-31T03:38:58.7565692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.67,177.62*50
2025-08-31T03:38:59.7564229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.66,177.60*53
2025-08-31T03:39:00.7568564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.83,177.77*7E
2025-08-31T03:39:01.7566559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.73,177.85*75
2025-08-31T03:39:02.7565716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,177.81*72
2025-08-31T03:39:03.7570873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,177.76*5D
2025-08-31T03:39:04.7561874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,177.79*53
2025-08-31T03:39:05.7563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,177.73*77
2025-08-31T03:39:06.7564133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.99,177.70*70
2025-08-31T03:39:07.7561364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.22,177.86*7B
2025-08-31T03:39:08.7565004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.08,177.96*7E
2025-08-31T03:39:09.7568263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,177.84*55
2025-08-31T03:39:10.7564091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,177.73*55
2025-08-31T03:39:11.7561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,177.84*7A
2025-08-31T03:39:12.7563716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.59,177.99*73
2025-08-31T03:39:13.7563038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,177.92*75
2025-08-31T03:39:14.7562261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,177.80*51
2025-08-31T03:39:15.7564059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.89,177.92*72
2025-08-31T03:39:16.7561109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.02,177.92*76
2025-08-31T03:39:17.7562320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,177.83*79
2025-08-31T03:39:18.7569734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,177.85*79
2025-08-31T03:39:19.7560468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,177.92*75
2025-08-31T03:39:20.7567665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.63,177.93*77
2025-08-31T03:39:21.7570190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,178.02*7C
2025-08-31T03:39:22.7565858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.98,177.95*7C
2025-08-31T03:39:23.7561137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.07,177.89*55
2025-08-31T03:39:24.7600558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.06,178.05*76
2025-08-31T03:39:25.7564104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.87,178.16*72
2025-08-31T03:39:26.7568844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,178.02*76
2025-08-31T03:39:27.7565722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,177.91*79
2025-08-31T03:39:28.7562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,178.01*73
2025-08-31T03:39:29.7563141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,178.13*77
2025-08-31T03:39:30.7570858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,178.11*7E
2025-08-31T03:39:31.7561076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.13,178.16*7B
2025-08-31T03:39:32.7561266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.25,178.23*70
2025-08-31T03:39:33.7567706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.04,178.36*77
2025-08-31T03:39:34.7563759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,178.45*7E
2025-08-31T03:39:35.7568505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,178.35*7F
2025-08-31T03:39:36.7563549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,178.25*78
2025-08-31T03:39:37.7568914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,178.32*7A
2025-08-31T03:39:38.7568752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.64,178.34*7A
2025-08-31T03:39:39.7563979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.77,178.30*7B
2025-08-31T03:39:40.7561577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.71,178.15*59
2025-08-31T03:39:41.7564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.64,178.12*5A
2025-08-31T03:39:42.7560887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,178.29*75
2025-08-31T03:39:43.7562950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.57,178.43*7D
2025-08-31T03:39:44.7563355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,178.34*76
2025-08-31T03:39:45.7569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,178.26*78
2025-08-31T03:39:46.7564980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,178.25*77
2025-08-31T03:39:47.7568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,178.21*7C
2025-08-31T03:39:48.7566571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.95,178.23*7B
2025-08-31T03:39:49.7567903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.88,178.23*73
2025-08-31T03:39:50.7562672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,178.02*7E
2025-08-31T03:39:51.7564516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,177.86*5B
2025-08-31T03:39:52.7560484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,178.03*7F
2025-08-31T03:39:53.7562426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.38,178.18*70
2025-08-31T03:39:54.7569855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,178.06*79
2025-08-31T03:39:55.7562253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,177.81*59
2025-08-31T03:39:56.7567058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,177.76*51
2025-08-31T03:39:57.7567875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.08,177.95*75
2025-08-31T03:39:58.7567947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.20,178.02*77
2025-08-31T03:39:59.7561294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,177.84*72
2025-08-31T03:40:00.7567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.38,177.67*5E
2025-08-31T03:40:01.7564697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,177.71*55
2025-08-31T03:40:02.7567669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,177.76*73
2025-08-31T03:40:03.7564202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,177.78*7C
2025-08-31T03:40:04.7562192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,177.83*71
2025-08-31T03:40:05.7567549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,177.82*76
2025-08-31T03:40:06.7563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,177.77*5B
2025-08-31T03:40:07.7567919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,177.78*7A
2025-08-31T03:40:08.7567345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.79,177.81*79
2025-08-31T03:40:09.7567815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.80,177.88*74
2025-08-31T03:40:10.7563640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,178.00*77
2025-08-31T03:40:11.7561249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,178.10*73
2025-08-31T03:40:12.7569729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,178.01*58
2025-08-31T03:40:13.7562345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,177.88*5A
2025-08-31T03:40:14.7566953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,178.05*74
2025-08-31T03:40:15.7570095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.94,178.22*7C
2025-08-31T03:40:16.7567231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.82,178.11*71
2025-08-31T03:40:17.7567664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,178.01*59
2025-08-31T03:40:18.7564955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,178.08*51
2025-08-31T03:40:19.7569625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,178.12*7E
2025-08-31T03:40:20.7570352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,178.12*7B
2025-08-31T03:40:21.7562173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,178.22*77
2025-08-31T03:40:22.7570686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,178.25*75
2025-08-31T03:40:23.7566007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,178.14*79
2025-08-31T03:40:24.7562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,178.06*76
2025-08-31T03:40:25.7567626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,178.15*71
2025-08-31T03:40:26.7560497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.72,178.26*7A
2025-08-31T03:40:27.7564312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,178.24*71
2025-08-31T03:40:28.7565042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,178.24*76
2025-08-31T03:40:29.7566549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,178.14*5E
2025-08-31T03:40:30.7561819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,178.02*5E
2025-08-31T03:40:31.7563023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,178.04*79
2025-08-31T03:40:32.7568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.71,178.11*7C
2025-08-31T03:40:33.7561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,178.09*7B
2025-08-31T03:40:34.7567580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,177.85*5D
2025-08-31T03:40:35.7570065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,177.69*5B
2025-08-31T03:40:36.7569102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.64,177.90*7C
2025-08-31T03:40:37.7570322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.68,177.78*78
2025-08-31T03:40:38.7566361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,177.37*7F
2025-08-31T03:40:39.7563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.12,177.27*54
2025-08-31T03:40:40.7567467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,177.43*7D
2025-08-31T03:40:41.7570381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.40,177.45*79
2025-08-31T03:40:42.7566758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,177.34*7C
2025-08-31T03:40:43.7563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,177.33*50
2025-08-31T03:40:44.7570768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.46,177.35*55
2025-08-31T03:40:45.7561663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,177.29*79
2025-08-31T03:40:46.7566916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.01,177.39*7C
2025-08-31T03:40:47.7568959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.98,177.63*7C
2025-08-31T03:40:48.7569651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,177.64*72
2025-08-31T03:40:49.7564712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,177.46*59
2025-08-31T03:40:50.7570061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,177.33*5A
2025-08-31T03:40:51.7566882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,177.45*70
2025-08-31T03:40:52.7562330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.72,177.57*7B
2025-08-31T03:40:53.7570794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.75,177.65*7D
2025-08-31T03:40:54.7563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.63,177.56*51
2025-08-31T03:40:55.7563170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.55,177.38*5F
2025-08-31T03:40:56.7564972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,177.42*78
2025-08-31T03:40:57.7562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.61,177.58*7A
2025-08-31T03:40:58.7566998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.36,177.72*7F
2025-08-31T03:40:59.7568611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,177.65*76
2025-08-31T03:41:00.7562872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.03,177.35*5D
2025-08-31T03:41:01.7568398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.41,177.23*53
2025-08-31T03:41:02.7569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.13,177.42*7B
2025-08-31T03:41:03.7562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.41,177.59*7A
2025-08-31T03:41:04.7567793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.92,177.52*73
2025-08-31T03:41:05.7570762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,177.34*5F
2025-08-31T03:41:06.7567066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,177.25*53
2025-08-31T03:41:07.7566112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,177.42*74
2025-08-31T03:41:08.7561041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.25,177.47*7C
2025-08-31T03:41:09.7567782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,177.33*7F
2025-08-31T03:41:10.7566065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,177.26*50
2025-08-31T03:41:11.7630827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.85,177.28*5A
2025-08-31T03:41:12.7564196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.03,177.29*73
2025-08-31T03:41:13.7568129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.94,177.27*7D
2025-08-31T03:41:14.7564236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,177.36*71
2025-08-31T03:41:15.7564649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,177.49*72
2025-08-31T03:41:16.7560280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,177.46*7E
2025-08-31T03:41:17.7565015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,177.30*57
2025-08-31T03:41:18.7561715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,177.24*79
2025-08-31T03:41:19.7572004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.77,177.39*7C
2025-08-31T03:41:20.7565882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.92,177.59*79
2025-08-31T03:41:21.7569391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.67,177.48*77
2025-08-31T03:41:22.7564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.34,177.27*57
2025-08-31T03:41:23.7568801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.40,177.28*5C
2025-08-31T03:41:24.7563467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.78,177.44*74
2025-08-31T03:41:25.7565867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.98,177.69*75
2025-08-31T03:41:26.7560934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.76,177.77*71
2025-08-31T03:41:27.7562173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,177.67*54
2025-08-31T03:41:28.7563240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,177.67*56
2025-08-31T03:41:29.7565843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,177.68*70
2025-08-31T03:41:30.7562087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.68,177.73*75
2025-08-31T03:41:31.7574156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.67,177.87*79
2025-08-31T03:41:32.7564515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,178.06*72
2025-08-31T03:41:33.7567967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,178.04*57
2025-08-31T03:41:34.7563675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.41,178.09*5F
2025-08-31T03:41:35.7569479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,178.18*7A
2025-08-31T03:41:36.7569637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.87,178.30*74
2025-08-31T03:41:37.7563486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.96,178.30*7D
2025-08-31T03:41:38.7569774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,178.24*79
2025-08-31T03:41:39.7567095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.62,178.30*7B
2025-08-31T03:41:40.7562368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,178.29*7D
2025-08-31T03:41:41.7563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,178.16*7C
2025-08-31T03:41:42.7569195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,178.20*78
2025-08-31T03:41:43.7561136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,178.27*71
2025-08-31T03:41:44.7565747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,178.25*79
2025-08-31T03:41:45.7568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,178.17*7C
2025-08-31T03:41:46.7566260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.66,178.32*74
2025-08-31T03:41:47.7567523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,178.40*74
2025-08-31T03:41:48.7568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,178.25*72
2025-08-31T03:41:49.7568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,178.12*5F
2025-08-31T03:41:50.7569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,178.18*79
2025-08-31T03:41:51.7566783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.73,178.39*77
2025-08-31T03:41:52.7568774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.66,178.39*74
2025-08-31T03:41:53.7565332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,178.15*72
2025-08-31T03:41:54.7561015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,178.05*57
2025-08-31T03:41:55.7563035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,178.12*74
2025-08-31T03:41:56.7568890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.70,178.22*7F
2025-08-31T03:41:57.7567010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,178.23*73
2025-08-31T03:41:58.7562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,178.16*7E
2025-08-31T03:41:59.7565490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,178.08*7C
2025-08-31T03:42:00.7564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,178.06*77
2025-08-31T03:42:01.7567234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,178.08*7D
2025-08-31T03:42:02.7564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,178.09*76
2025-08-31T03:42:03.7565459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,178.10*72
2025-08-31T03:42:04.7570167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,178.04*74
2025-08-31T03:42:05.7563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,178.02*7C
2025-08-31T03:42:06.7566456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,178.03*70
2025-08-31T03:42:07.7569106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,177.99*73
2025-08-31T03:42:08.7566262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,177.92*70
2025-08-31T03:42:09.7569070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,177.88*7F
2025-08-31T03:42:10.7566336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,177.88*7E
2025-08-31T03:42:11.7566767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,177.83*70
2025-08-31T03:42:12.7564314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,177.71*74
2025-08-31T03:42:13.7564854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,177.75*7B
2025-08-31T03:42:14.7567441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,177.76*7B
2025-08-31T03:42:15.7566245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,177.80*72
2025-08-31T03:42:16.7566053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,177.77*7B
2025-08-31T03:42:17.7567762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,177.66*7A
2025-08-31T03:42:18.7564097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,177.54*7F
2025-08-31T03:42:19.7560363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,177.63*7D
2025-08-31T03:42:20.7568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.30,177.68*7C
2025-08-31T03:42:21.7564608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,177.37*7C
2025-08-31T03:42:22.7566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,177.14*5E
2025-08-31T03:42:23.7563784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,177.17*7E
2025-08-31T03:42:24.7564324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.79,177.17*70
2025-08-31T03:42:25.7563204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,177.14*73
2025-08-31T03:42:26.7569752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,177.07*7D
2025-08-31T03:42:27.7568078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,176.96*5A
2025-08-31T03:42:28.7565202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,177.03*76
2025-08-31T03:42:29.7562890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,176.86*78
2025-08-31T03:42:30.7567983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,176.55*78
2025-08-31T03:42:31.7565252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,176.47*7B
2025-08-31T03:42:32.7564767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,176.41*7B
2025-08-31T03:42:33.7642810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,176.18*71
2025-08-31T03:42:34.7569112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,175.93*74
2025-08-31T03:42:35.7564536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,175.94*70
2025-08-31T03:42:36.7570540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,176.13*7B
2025-08-31T03:42:37.7563286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,176.01*7D
2025-08-31T03:42:38.7568252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,175.67*50
2025-08-31T03:42:39.7571068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,175.74*7E
2025-08-31T03:42:40.7566878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.60,175.86*72
2025-08-31T03:42:41.7562537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,175.59*77
2025-08-31T03:42:42.7568096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,175.37*5A
2025-08-31T03:42:43.7561592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,175.43*54
2025-08-31T03:42:44.7569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,175.45*7E
2025-08-31T03:42:45.7563914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,175.36*7D
2025-08-31T03:42:46.7569494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,175.47*7D
2025-08-31T03:42:47.7568804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,175.53*78
2025-08-31T03:42:48.7562536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,175.40*77
2025-08-31T03:42:49.7563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,175.38*74
2025-08-31T03:42:50.7563212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,175.53*7A
2025-08-31T03:42:51.7569536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.72,175.62*7F
2025-08-31T03:42:52.7568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,175.57*7B
2025-08-31T03:42:53.7570495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,175.49*77
2025-08-31T03:42:54.7567439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,175.55*7D
2025-08-31T03:42:55.7565250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,175.65*74
2025-08-31T03:42:56.7569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,175.68*73
2025-08-31T03:42:57.7562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,175.68*77
2025-08-31T03:42:58.7567754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,175.74*7F
2025-08-31T03:42:59.7561024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,175.82*78
2025-08-31T03:43:00.7570024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,175.76*71
2025-08-31T03:43:01.7566433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,175.76*75
2025-08-31T03:43:02.7563556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.72,175.91*70
2025-08-31T03:43:03.7568952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,175.87*76
2025-08-31T03:43:04.7570029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,175.77*51
2025-08-31T03:43:05.7565757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,175.85*79
2025-08-31T03:43:06.7562761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,175.86*77
2025-08-31T03:43:07.7565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,175.82*72
2025-08-31T03:43:08.7570608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,175.87*75
2025-08-31T03:43:09.7561175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,175.88*7D
2025-08-31T03:43:10.7569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,175.94*74
2025-08-31T03:43:11.7569254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,175.86*77
2025-08-31T03:43:12.7561910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,175.86*7F
2025-08-31T03:43:13.7563878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,175.91*78
2025-08-31T03:43:14.7570316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,175.87*75
2025-08-31T03:43:15.7567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,175.86*7E
2025-08-31T03:43:16.7566594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,175.88*73
2025-08-31T03:43:17.7567578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,175.92*7D
2025-08-31T03:43:18.7565649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,175.98*78
2025-08-31T03:43:19.7569772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,175.79*76
2025-08-31T03:43:20.7564054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,175.76*79
2025-08-31T03:43:21.7588560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.68,175.99*7B
2025-08-31T03:43:22.7564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,175.94*71
2025-08-31T03:43:23.7610023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,175.73*7B
2025-08-31T03:43:24.7564634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,175.77*7C
2025-08-31T03:43:25.7568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,175.89*7F
2025-08-31T03:43:26.7567027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,175.96*7C
2025-08-31T03:43:27.7568473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,176.07*79
2025-08-31T03:43:28.7565782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,176.04*7D
2025-08-31T03:43:29.7562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.58,175.91*50
2025-08-31T03:43:30.7562346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,176.08*74
2025-08-31T03:43:31.7561455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.67,176.29*7F
2025-08-31T03:43:32.7568136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,176.23*75
2025-08-31T03:43:33.7569469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,176.18*70
2025-08-31T03:43:34.7565501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,176.19*5E
2025-08-31T03:43:35.7567893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,176.23*78
2025-08-31T03:43:36.7562315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,176.30*7D
2025-08-31T03:43:37.7568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.88,176.52*7A
2025-08-31T03:43:38.7564508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.88,176.68*74
2025-08-31T03:43:39.7568000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.64,176.73*7B
2025-08-31T03:43:40.7562590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.42,176.80*59
2025-08-31T03:43:41.7566453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,176.86*5C
2025-08-31T03:43:42.7562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,176.85*72
2025-08-31T03:43:43.7562846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.72,177.07*73
2025-08-31T03:43:44.7570138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.88,177.26*74
2025-08-31T03:43:45.7566922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.68,177.12*76
2025-08-31T03:43:46.7564580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,177.16*51
2025-08-31T03:43:47.7565582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,177.34*7D
2025-08-31T03:43:48.7561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,177.30*76
2025-08-31T03:43:49.7567345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,177.38*73
2025-08-31T03:43:50.7570057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,177.56*7E
2025-08-31T03:43:51.7611572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.96,177.79*7E
2025-08-31T03:43:52.7561433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.95,177.89*77
2025-08-31T03:43:53.7569026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.68,177.74*50
2025-08-31T03:43:54.7567358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,177.68*5E
2025-08-31T03:43:55.7568871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,177.81*70
2025-08-31T03:43:56.7565637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.71,178.03*70
2025-08-31T03:43:57.7569941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.51,178.18*75
2025-08-31T03:43:58.7566600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,178.18*5E
2025-08-31T03:43:59.7567491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.01,178.08*50
2025-08-31T03:44:00.7562230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.22,178.06*5C
2025-08-31T03:44:01.7563107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.79,178.28*79
2025-08-31T03:44:02.7569732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.21,178.61*71
2025-08-31T03:44:03.7570574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.01,178.78*7D
2025-08-31T03:44:04.7566327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.43,178.47*5F
2025-08-31T03:44:05.7568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.08,178.37*5A
2025-08-31T03:44:06.7564524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,178.76*73
2025-08-31T03:44:07.7568495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.68,178.95*7F
2025-08-31T03:44:08.7564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,178.88*7B
2025-08-31T03:44:09.7564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,178.85*57
2025-08-31T03:44:10.7569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.36,178.93*50
2025-08-31T03:44:11.7565427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,179.00*70
2025-08-31T03:44:12.7568171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.67,179.19*78
2025-08-31T03:44:13.7568690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.66,179.47*7F
2025-08-31T03:44:14.7569838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,179.45*71
2025-08-31T03:44:15.7563507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.27,179.29*57
2025-08-31T03:44:16.7567023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,179.31*5B
2025-08-31T03:44:17.7570565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.54,179.59*74
2025-08-31T03:44:18.7566456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.67,179.89*73
2025-08-31T03:44:19.7620160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,179.75*75
2025-08-31T03:44:20.7562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.39,179.30*58
2025-08-31T03:44:21.7564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.54,179.29*52
2025-08-31T03:44:22.7567047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.84,179.63*71
2025-08-31T03:44:23.7563680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.90,179.78*71
2025-08-31T03:44:24.7568925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,179.59*7D
2025-08-31T03:44:25.7562962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,179.43*5E
2025-08-31T03:44:26.7563234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,179.43*54
2025-08-31T03:44:27.7562592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,179.42*52
2025-08-31T03:44:28.7567698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.70,179.51*74
2025-08-31T03:44:29.7568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.03,179.66*77
2025-08-31T03:44:30.7564461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.07,179.63*74
2025-08-31T03:44:31.7568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.68,179.56*57
2025-08-31T03:44:32.7562801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.24,179.53*56
2025-08-31T03:44:33.7569396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,179.57*7E
2025-08-31T03:44:34.7563768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.34,179.67*7F
2025-08-31T03:44:35.7568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.30,179.68*77
2025-08-31T03:44:36.7564476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,179.62*7A
2025-08-31T03:44:37.7566734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.40,179.65*5E
2025-08-31T03:44:38.7563667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,179.73*56
2025-08-31T03:44:39.7563502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,179.81*7C
2025-08-31T03:44:40.7561309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,179.71*79
2025-08-31T03:44:41.7562744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,179.68*73
2025-08-31T03:44:42.7568729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,179.82*75
2025-08-31T03:44:43.7563520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.51,179.96*77
2025-08-31T03:44:44.7566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,179.98*74
2025-08-31T03:44:45.7564872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,179.77*58
2025-08-31T03:44:46.7566120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.17,179.56*5F
2025-08-31T03:44:47.7567374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.68,179.69*5B
2025-08-31T03:44:48.7564602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.10,180.02*7A
2025-08-31T03:44:49.7566783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.07,180.12*73
2025-08-31T03:44:50.7567556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,179.97*7F
2025-08-31T03:44:51.7569070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,179.82*5E
2025-08-31T03:44:52.7563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,179.90*54
2025-08-31T03:44:53.7565404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,179.99*74
2025-08-31T03:44:54.7562093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,179.85*7E
2025-08-31T03:44:55.7570856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,179.85*73
2025-08-31T03:44:56.7565656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,180.08*7D
2025-08-31T03:44:57.7563776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,180.24*72
2025-08-31T03:44:58.7569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,180.08*7F
2025-08-31T03:44:59.7560345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,180.00*58
2025-08-31T03:45:00.7564477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,180.00*71
2025-08-31T03:45:01.7563482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,179.98*7A
2025-08-31T03:45:02.7569464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,180.09*79
2025-08-31T03:45:03.7568966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,180.24*74
2025-08-31T03:45:04.7566905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,180.31*72
2025-08-31T03:45:05.7570503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,180.23*77
2025-08-31T03:45:06.7566404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,180.00*5D
2025-08-31T03:45:07.7563037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,180.00*7C
2025-08-31T03:45:08.7567931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,180.14*76
2025-08-31T03:45:09.7570670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.91,180.18*71
2025-08-31T03:45:10.7563455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,180.16*79
2025-08-31T03:45:11.7567585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,180.11*56
2025-08-31T03:45:12.7561810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,179.98*5E
2025-08-31T03:45:13.7566614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,180.00*76
2025-08-31T03:45:14.7562865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,180.09*79
2025-08-31T03:45:15.7563981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.40,180.23*7F
2025-08-31T03:45:16.7565047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,180.23*7E
2025-08-31T03:45:17.7561731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.19,179.93*55
2025-08-31T03:45:18.7567504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.23,179.59*59
2025-08-31T03:45:19.7568756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,179.62*76
2025-08-31T03:45:20.7568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.97,179.95*7E
2025-08-31T03:45:21.7564676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.90,180.02*71
2025-08-31T03:45:22.7569490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,179.78*7B
2025-08-31T03:45:23.7563411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.50,179.46*5C
2025-08-31T03:45:24.7567833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.66,179.27*5E
2025-08-31T03:45:25.7570066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,179.19*78
2025-08-31T03:45:26.7564639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.97,179.36*7C
2025-08-31T03:45:27.7565674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.42,179.70*72
2025-08-31T03:45:28.7570732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.07,179.45*5B
2025-08-31T03:45:29.7564710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.10,178.88*53
2025-08-31T03:45:30.7569885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.58,178.81*58
2025-08-31T03:45:31.7565821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,179.02*7E
2025-08-31T03:45:32.7668313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.14,179.14*73
2025-08-31T03:45:33.7663363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,179.17*79
2025-08-31T03:45:34.7568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,179.09*5A
2025-08-31T03:45:35.7562702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.26,178.87*5F
2025-08-31T03:45:36.7560191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.59,178.62*54
2025-08-31T03:45:37.7668099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,178.69*74
2025-08-31T03:45:38.7566963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.15,178.95*78
2025-08-31T03:45:39.7670640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.90,179.14*78
2025-08-31T03:45:40.7661792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,179.19*7C
2025-08-31T03:45:41.7564547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.34,178.74*50
2025-08-31T03:45:42.7564011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.25,178.27*59
2025-08-31T03:45:43.7566364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,178.40*72
2025-08-31T03:45:44.7659808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.15,178.84*7B
2025-08-31T03:45:45.7660183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.55,179.02*71
2025-08-31T03:45:46.7570731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.01,178.82*79
2025-08-31T03:45:47.7565524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.00,178.48*5F
2025-08-31T03:45:48.7571053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,178.16*58
2025-08-31T03:45:49.7567226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,178.13*70
2025-08-31T03:45:50.7569015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.28,178.45*7C
2025-08-31T03:45:51.7569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.94,178.84*76
2025-08-31T03:45:52.7566970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.93,178.85*59
2025-08-31T03:45:53.7565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.35,178.43*58
2025-08-31T03:45:54.7564773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.88,178.11*58
2025-08-31T03:45:55.7563950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,178.19*72
2025-08-31T03:45:56.7663104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.45,178.70*73
2025-08-31T03:45:57.7665287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.78,179.10*7E
2025-08-31T03:45:58.7669621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,179.00*7F
2025-08-31T03:45:59.7563240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.84,178.56*5E
2025-08-31T03:46:00.7569239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.88,178.29*50
2025-08-31T03:46:01.7562746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,178.49*7C
2025-08-31T03:46:02.7668719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.10,178.98*76
2025-08-31T03:46:03.7674346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.20,179.41*72
2025-08-31T03:46:04.7668088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,179.40*78
2025-08-31T03:46:05.7564183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.57,179.01*58
2025-08-31T03:46:06.7562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.03,178.77*59
2025-08-31T03:46:07.7565583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,178.90*77
2025-08-31T03:46:08.7619783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.64,179.28*76
2025-08-31T03:46:09.7662983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.37,179.69*78
2025-08-31T03:46:10.7667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.19,179.68*70
2025-08-31T03:46:11.7566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.39,179.46*51
2025-08-31T03:46:12.7562226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.65,179.41*57
2025-08-31T03:46:13.7569329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,179.51*5E
2025-08-31T03:46:14.7571019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,179.58*7D
2025-08-31T03:46:15.7671063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.52,179.66*78
2025-08-31T03:46:16.7661768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.81,179.99*75
2025-08-31T03:46:17.7667452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.76,180.37*77
2025-08-31T03:46:18.7565528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.53,180.23*5D
2025-08-31T03:46:19.7561015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.08,179.85*5A
2025-08-31T03:46:20.7564357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,179.88*57
2025-08-31T03:46:21.7665755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.06,180.24*75
2025-08-31T03:46:22.7663806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.67,180.51*74
2025-08-31T03:46:23.7660302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.81,180.59*74
2025-08-31T03:46:24.7565646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.37,180.50*5D
2025-08-31T03:46:25.7569582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.82,180.50*5B
2025-08-31T03:46:26.7569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,180.80*5F
2025-08-31T03:46:27.7669940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.39,181.06*71
2025-08-31T03:46:28.7667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.65,181.07*7F
2025-08-31T03:46:29.7671294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,181.10*73
2025-08-31T03:46:30.7568752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,181.31*5E
2025-08-31T03:46:31.7665025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,181.60*79
2025-08-31T03:46:32.7670017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,181.86*77
2025-08-31T03:46:33.7661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,182.04*77
2025-08-31T03:46:34.7568859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,182.08*51
2025-08-31T03:46:35.7564020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,182.09*5B
2025-08-31T03:46:36.7660930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,182.36*77
2025-08-31T03:46:37.7669805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.84,182.70*7B
2025-08-31T03:46:38.7670433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.94,182.82*71
2025-08-31T03:46:39.7664956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,182.83*70
2025-08-31T03:46:40.7661783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,182.97*50
2025-08-31T03:46:41.7563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,183.24*51
2025-08-31T03:46:42.7569148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,183.23*75
2025-08-31T03:46:43.7664082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,183.13*71
2025-08-31T03:46:44.7670052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,183.20*7D
2025-08-31T03:46:45.7669808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,183.39*7C
2025-08-31T03:46:46.7663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,183.52*7B
2025-08-31T03:46:47.7664040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,183.51*74
2025-08-31T03:46:48.7660513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,183.49*53
2025-08-31T03:46:49.7668051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,183.47*54
2025-08-31T03:46:50.7693935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,183.44*79
2025-08-31T03:46:51.7664500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,183.50*75
2025-08-31T03:46:52.7662591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,183.56*73
2025-08-31T03:46:53.7564999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,183.41*59
2025-08-31T03:46:54.7565280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,183.24*54
2025-08-31T03:46:55.7668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,183.34*7F
2025-08-31T03:46:56.7665911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,183.53*7C
2025-08-31T03:46:57.7666662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,183.46*79
2025-08-31T03:46:58.7662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,183.11*53
2025-08-31T03:46:59.7564603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,182.79*51
2025-08-31T03:47:00.7670334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,182.73*7B
2025-08-31T03:47:01.7663793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,182.77*7A
2025-08-31T03:47:02.7667943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,182.74*72
2025-08-31T03:47:03.7667136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,182.63*77
2025-08-31T03:47:04.7663703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,182.49*71
2025-08-31T03:47:05.7662382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,182.23*70
2025-08-31T03:47:06.7667583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,181.90*7B
2025-08-31T03:47:07.7666839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,181.71*70
2025-08-31T03:47:08.7669762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,181.59*74
2025-08-31T03:47:09.7667570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,181.43*7E
2025-08-31T03:47:10.7661268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.85,181.31*7D
2025-08-31T03:47:11.7670292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,181.10*72
2025-08-31T03:47:12.7663715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,180.77*7F
2025-08-31T03:47:13.7665038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,180.50*77
2025-08-31T03:47:14.7661567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,180.38*74
2025-08-31T03:47:15.7670968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,180.23*77
2025-08-31T03:47:16.7664170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,180.01*7C
2025-08-31T03:47:17.7663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,179.82*53
2025-08-31T03:47:18.7664432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,179.56*70
2025-08-31T03:47:19.7663255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,179.25*72
2025-08-31T03:47:20.7668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,178.93*70
2025-08-31T03:47:21.7669898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,178.66*77
2025-08-31T03:47:22.7667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,178.45*75
2025-08-31T03:47:23.7669127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,178.24*71
2025-08-31T03:47:24.7666941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,177.98*5E
2025-08-31T03:47:25.7662627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,177.56*5D
2025-08-31T03:47:26.7567565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,177.10*5F
2025-08-31T03:47:27.7669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,176.87*7F
2025-08-31T03:47:28.7669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,176.85*74
2025-08-31T03:47:29.7660364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.24,176.62*72
2025-08-31T03:47:30.7668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,176.16*77
2025-08-31T03:47:31.7671023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,175.74*54
2025-08-31T03:47:32.7609828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,175.34*59
2025-08-31T03:47:33.7660173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,174.96*5B
2025-08-31T03:47:34.7662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,174.73*7D
2025-08-31T03:47:35.7663869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,174.63*7C
2025-08-31T03:47:36.7659720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,174.33*7F
2025-08-31T03:47:37.7662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,173.80*7F
2025-08-31T03:47:38.7662688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,173.33*50
2025-08-31T03:47:39.7664055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,172.94*5D
2025-08-31T03:47:40.7669593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,172.55*7F
2025-08-31T03:47:41.7671530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,172.25*79
2025-08-31T03:47:42.7666522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.78,172.06*71
2025-08-31T03:47:43.7668253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,171.79*7C
2025-08-31T03:47:44.7662282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,171.23*5A
2025-08-31T03:47:45.7665428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,170.68*5F
2025-08-31T03:47:46.7669363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,170.35*7A
2025-08-31T03:47:47.7660917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,170.11*77
2025-08-31T03:47:48.7661516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,169.65*75
2025-08-31T03:47:49.7663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.76,169.12*70
2025-08-31T03:47:50.7668660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,168.77*76
2025-08-31T03:47:51.7667835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,168.52*70
2025-08-31T03:47:52.7665646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,168.07*75
2025-08-31T03:47:53.7664172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,167.41*7C
2025-08-31T03:47:54.7670557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,166.85*56
2025-08-31T03:47:55.7663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,166.58*7A
2025-08-31T03:47:56.7669097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,166.30*7F
2025-08-31T03:47:57.7670517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,165.76*79
2025-08-31T03:47:58.7660380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,165.14*54
2025-08-31T03:47:59.7667058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,164.70*7E
2025-08-31T03:48:00.7663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,164.41*72
2025-08-31T03:48:01.7665772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,164.00*70
2025-08-31T03:48:02.7668810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,163.43*78
2025-08-31T03:48:03.7664207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,162.87*5D
2025-08-31T03:48:04.7665729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,162.32*51
2025-08-31T03:48:05.7670261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,161.93*71
2025-08-31T03:48:06.7661701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.60,161.61*70
2025-08-31T03:48:07.7663543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,161.19*78
2025-08-31T03:48:08.7667993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,160.74*5C
2025-08-31T03:48:09.7666362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,160.19*53
2025-08-31T03:48:10.7663876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,159.49*53
2025-08-31T03:48:11.7661339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,159.04*7E
2025-08-31T03:48:12.7663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,158.84*7F
2025-08-31T03:48:13.7669771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.68,158.48*73
2025-08-31T03:48:14.7666846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,157.98*73
2025-08-31T03:48:15.7664715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,157.43*5B
2025-08-31T03:48:16.7670627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,156.81*53
2025-08-31T03:48:17.7669021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,156.25*7A
2025-08-31T03:48:18.7663260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,155.89*76
2025-08-31T03:48:19.7664762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,155.53*7F
2025-08-31T03:48:20.7665179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,155.07*7A
2025-08-31T03:48:21.7666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,154.62*7E
2025-08-31T03:48:22.7663892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,154.13*79
2025-08-31T03:48:23.7667490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,153.51*7B
2025-08-31T03:48:24.7662916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,152.95*5E
2025-08-31T03:48:25.7663316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,152.48*79
2025-08-31T03:48:26.7667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,152.13*73
2025-08-31T03:48:27.7667924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,151.76*7E
2025-08-31T03:48:28.7663739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,151.27*7A
2025-08-31T03:48:29.7663457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,150.71*5A
2025-08-31T03:48:30.7665751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,150.05*56
2025-08-31T03:48:31.7663798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,149.46*70
2025-08-31T03:48:32.7662993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,149.26*7F
2025-08-31T03:48:33.7663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.71,149.11*7C
2025-08-31T03:48:34.7660512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,148.64*77
2025-08-31T03:48:35.7661554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,147.92*5A
2025-08-31T03:48:36.7664551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,147.20*52
2025-08-31T03:48:37.7668188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,146.86*78
2025-08-31T03:48:38.7669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.47,146.76*78
2025-08-31T03:48:39.7667776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,146.45*78
2025-08-31T03:48:40.7661536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,145.91*55
2025-08-31T03:48:41.7665648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.20,145.38*51
2025-08-31T03:48:42.7661088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.45,144.88*50
2025-08-31T03:48:43.7662059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,144.54*78
2025-08-31T03:48:44.7737626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.15,144.37*77
2025-08-31T03:48:45.7681702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,144.10*74
2025-08-31T03:48:46.7665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,143.55*51
2025-08-31T03:48:47.7663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.75,142.94*5B
2025-08-31T03:48:48.7669092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,142.54*5F
2025-08-31T03:48:49.7660175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.91,142.34*7C
2025-08-31T03:48:50.7748026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.80,142.05*74
2025-08-31T03:48:51.7669635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,141.69*76
2025-08-31T03:48:52.7664471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,141.35*5E
2025-08-31T03:48:53.7662910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,141.05*55
2025-08-31T03:48:54.7666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,140.76*75
2025-08-31T03:48:55.7669320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,140.41*7A
2025-08-31T03:48:56.7664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,140.04*79
2025-08-31T03:48:57.7662886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,139.73*7E
2025-08-31T03:48:58.7669811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,139.41*74
2025-08-31T03:48:59.7665604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,139.06*7C
2025-08-31T03:49:00.7677645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,138.75*58
2025-08-31T03:49:01.7663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,138.43*72
2025-08-31T03:49:02.7664520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,138.20*74
2025-08-31T03:49:03.7665491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,138.08*7C
2025-08-31T03:49:04.7671465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,137.78*73
2025-08-31T03:49:05.7664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,137.28*5F
2025-08-31T03:49:06.7663038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,136.98*79
2025-08-31T03:49:07.7670501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.00,136.85*7F
2025-08-31T03:49:08.7668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.03,136.61*7C
2025-08-31T03:49:09.7670385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,136.22*72
2025-08-31T03:49:10.7668096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,135.84*5D
2025-08-31T03:49:11.7668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,135.63*53
2025-08-31T03:49:12.7669785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,135.64*7D
2025-08-31T03:49:13.7668142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.91,135.59*7E
2025-08-31T03:49:14.7664383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.09,135.33*7C
2025-08-31T03:49:15.7666149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.74,134.93*59
2025-08-31T03:49:16.7668458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,134.53*51
2025-08-31T03:49:17.7669766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,134.27*70
2025-08-31T03:49:18.7667250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,134.21*7B
2025-08-31T03:49:19.7660154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,134.17*7A
2025-08-31T03:49:20.7666448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,133.97*7E
2025-08-31T03:49:21.7670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,133.67*56
2025-08-31T03:49:22.7665726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.90,133.32*5B
2025-08-31T03:49:23.7666724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.91,133.00*77
2025-08-31T03:49:24.7667583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,132.80*7D
2025-08-31T03:49:25.7664363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,132.70*7D
2025-08-31T03:49:26.7667711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,132.58*75
2025-08-31T03:49:27.7663769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,132.40*7E
2025-08-31T03:49:28.7664471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,132.06*55
2025-08-31T03:49:29.7668413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.65,131.67*53
2025-08-31T03:49:30.7665029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.31,131.51*7E
2025-08-31T03:49:31.7667100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.21,131.48*76
2025-08-31T03:49:32.7664010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,131.35*7E
2025-08-31T03:49:33.7666553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,131.08*5C
2025-08-31T03:49:34.7662100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,130.89*7F
2025-08-31T03:49:35.7663612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,130.76*7A
2025-08-31T03:49:36.7669222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,130.47*72
2025-08-31T03:49:37.7670671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,130.14*74
2025-08-31T03:49:38.7668030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,130.07*78
2025-08-31T03:49:39.7670511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,130.18*73
2025-08-31T03:49:40.7666326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,130.11*76
2025-08-31T03:49:41.7666378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,129.64*5B
2025-08-31T03:49:42.7661747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,129.19*52
2025-08-31T03:49:43.7664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,129.16*7E
2025-08-31T03:49:44.7660321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.53,129.36*70
2025-08-31T03:49:45.7662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.79,129.38*74
2025-08-31T03:49:46.7667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.38,129.03*51
2025-08-31T03:49:47.7669395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.79,128.59*5A
2025-08-31T03:49:48.7663394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,128.47*75
2025-08-31T03:49:49.7665841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,128.54*7E
2025-08-31T03:49:50.7661704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,128.43*73
2025-08-31T03:49:51.7738322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,128.23*7B
2025-08-31T03:49:52.7668576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,128.12*72
2025-08-31T03:49:53.7661751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,127.99*7A
2025-08-31T03:49:54.7666812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,127.70*56
2025-08-31T03:49:55.7668532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,127.41*54
2025-08-31T03:49:56.7661941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,127.32*76
2025-08-31T03:49:57.7660851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,127.31*7C
2025-08-31T03:49:58.7669529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.78,127.28*73
2025-08-31T03:49:59.7688080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,127.19*72
2025-08-31T03:50:00.7665456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,126.93*79
2025-08-31T03:50:01.7665424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,126.59*75
2025-08-31T03:50:02.7661817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,126.44*7E
2025-08-31T03:50:03.7663535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,126.44*70
2025-08-31T03:50:04.7669290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,126.42*7E
2025-08-31T03:50:05.7666172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,126.32*50
2025-08-31T03:50:06.7662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.63,126.07*53
2025-08-31T03:50:07.7661394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.51,125.88*56
2025-08-31T03:50:08.7669480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,125.88*71
2025-08-31T03:50:09.7667245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,125.77*74
2025-08-31T03:50:10.7663438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,125.52*78
2025-08-31T03:50:11.7666705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,125.42*76
2025-08-31T03:50:12.7663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,125.42*77
2025-08-31T03:50:13.7663065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,125.32*56
2025-08-31T03:50:14.7670691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.05,125.13*50
2025-08-31T03:50:15.7662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.73,124.95*74
2025-08-31T03:50:16.7669409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,124.88*76
2025-08-31T03:50:17.7666038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,124.86*58
2025-08-31T03:50:18.7670450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,124.72*57
2025-08-31T03:50:19.7667070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,124.52*7E
2025-08-31T03:50:20.7663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,124.44*79
2025-08-31T03:50:21.7664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.94,124.33*73
2025-08-31T03:50:22.7660706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,124.12*77
2025-08-31T03:50:23.7663171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,123.97*7E
2025-08-31T03:50:24.7720167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,123.93*7E
2025-08-31T03:50:25.7668308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,123.91*78
2025-08-31T03:50:26.7670846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,123.84*7D
2025-08-31T03:50:27.7671002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,123.72*7E
2025-08-31T03:50:28.7661036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,123.61*7F
2025-08-31T03:50:29.7663140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.50,123.41*79
2025-08-31T03:50:30.7670446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,123.13*7E
2025-08-31T03:50:31.7659938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,123.07*71
2025-08-31T03:50:32.7660628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,123.26*7C
2025-08-31T03:50:33.7663885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,123.35*75
2025-08-31T03:50:34.7669598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.54,123.18*5C
2025-08-31T03:50:35.7670668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.56,122.84*5D
2025-08-31T03:50:36.7666575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,122.64*54
2025-08-31T03:50:37.7660359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,122.72*75
2025-08-31T03:50:38.7664671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,122.87*75
2025-08-31T03:50:39.7667404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,122.84*7F
2025-08-31T03:50:40.7661603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,122.69*50
2025-08-31T03:50:41.7664149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,122.65*54
2025-08-31T03:50:42.7667230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,122.68*7F
2025-08-31T03:50:43.7667841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,122.69*76
2025-08-31T03:50:44.7661698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,122.68*74
2025-08-31T03:50:45.7664216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,122.68*71
2025-08-31T03:50:46.7661325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,122.71*7D
2025-08-31T03:50:47.7663710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,122.76*78
2025-08-31T03:50:48.7668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,122.80*79
2025-08-31T03:50:49.7661238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,122.77*73
2025-08-31T03:50:50.7669992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.82,122.74*5D
2025-08-31T03:50:51.7664273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.71,122.75*59
2025-08-31T03:50:52.7667826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,122.71*55
2025-08-31T03:50:53.7667441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,122.70*7D
2025-08-31T03:50:54.7667140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,122.82*73
2025-08-31T03:50:55.7667865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,122.89*73
2025-08-31T03:50:56.7670162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,122.76*75
2025-08-31T03:50:57.7663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,122.77*7B
2025-08-31T03:50:58.7664773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,122.94*7D
2025-08-31T03:50:59.7668646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,122.86*76
2025-08-31T03:51:00.7663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,122.67*74
2025-08-31T03:51:01.7663093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,122.79*73
2025-08-31T03:51:02.7670863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,122.99*7E
2025-08-31T03:51:03.7669524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,122.98*7B
2025-08-31T03:51:04.7661595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,122.82*5A
2025-08-31T03:51:05.7663633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,122.81*58
2025-08-31T03:51:06.7665814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,122.98*79
2025-08-31T03:51:07.7662421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,123.11*71
2025-08-31T03:51:08.7668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,123.03*7F
2025-08-31T03:51:09.7670566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,122.83*54
2025-08-31T03:51:10.7671153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,122.76*59
2025-08-31T03:51:11.7662367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,122.85*71
2025-08-31T03:51:12.7667427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,122.99*72
2025-08-31T03:51:13.7662836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,123.06*7F
2025-08-31T03:51:14.7667984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,123.07*7A
2025-08-31T03:51:15.7669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,123.04*76
2025-08-31T03:51:16.7667369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,122.90*7B
2025-08-31T03:51:17.7662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,122.76*7B
2025-08-31T03:51:18.7668672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,122.87*75
2025-08-31T03:51:19.7661695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,123.08*7E
2025-08-31T03:51:20.7667510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,123.20*73
2025-08-31T03:51:21.7661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,123.31*79
2025-08-31T03:51:22.7669632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,123.40*73
2025-08-31T03:51:23.7661948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,123.35*70
2025-08-31T03:51:24.7664473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,123.24*54
2025-08-31T03:51:25.7669262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,123.17*55
2025-08-31T03:51:26.7668391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,123.26*70
2025-08-31T03:51:27.7668814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,123.45*78
2025-08-31T03:51:28.7663089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,123.59*71
2025-08-31T03:51:29.7665154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,123.67*7A
2025-08-31T03:51:30.7663741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,123.77*7D
2025-08-31T03:51:31.7669206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,123.83*7D
2025-08-31T03:51:32.7667583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,123.68*5A
2025-08-31T03:51:33.7666476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,123.49*71
2025-08-31T03:51:34.7661817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,123.58*5F
2025-08-31T03:51:35.7662608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.40,124.00*75
2025-08-31T03:51:36.7668530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.70,124.41*7D
2025-08-31T03:51:37.7670453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.92,124.49*78
2025-08-31T03:51:38.7668933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.86,124.22*5E
2025-08-31T03:51:39.7666472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,123.95*54
2025-08-31T03:51:40.7663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,123.92*56
2025-08-31T03:51:41.7664797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,124.12*5A
2025-08-31T03:51:42.7670555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,124.37*73
2025-08-31T03:51:43.7668131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.88,124.60*7A
2025-08-31T03:51:44.7663995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.45,124.56*55
2025-08-31T03:51:45.7665824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.92,124.15*5C
2025-08-31T03:51:46.7663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,123.87*52
2025-08-31T03:51:47.7666389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,123.99*75
2025-08-31T03:51:48.7661900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,124.26*7E
2025-08-31T03:51:49.7670716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,124.30*7A
2025-08-31T03:51:50.7669424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,124.13*50
2025-08-31T03:51:51.7666685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,124.02*53
2025-08-31T03:51:52.7667249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,123.97*7F
2025-08-31T03:51:53.7660800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,123.84*75
2025-08-31T03:51:54.7665872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,123.70*74
2025-08-31T03:51:55.7666331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,123.72*7C
2025-08-31T03:51:56.7669151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,123.81*74
2025-08-31T03:51:57.7663597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.64,123.81*71
2025-08-31T03:51:58.7670346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,123.76*77
2025-08-31T03:51:59.7669598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,123.70*59
2025-08-31T03:52:00.7663163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,123.61*72
2025-08-31T03:52:01.7669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,123.55*7A
2025-08-31T03:52:02.7668863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,123.45*7A
2025-08-31T03:52:03.7661598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,123.29*72
2025-08-31T03:52:04.7671144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,123.36*7D
2025-08-31T03:52:05.7668975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,123.56*7E
2025-08-31T03:52:06.7661976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,123.61*7E
2025-08-31T03:52:07.7662817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,123.46*5E
2025-08-31T03:52:08.7668399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,123.30*58
2025-08-31T03:52:09.7662409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,123.29*7C
2025-08-31T03:52:10.7668426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,123.39*73
2025-08-31T03:52:11.7669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.86,123.52*72
2025-08-31T03:52:12.7677377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.00,123.47*57
2025-08-31T03:52:13.7662404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,123.28*58
2025-08-31T03:52:14.7666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,123.23*78
2025-08-31T03:52:15.7669134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,123.44*7B
2025-08-31T03:52:16.7665300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,123.57*77
2025-08-31T03:52:17.7667568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,123.40*56
2025-08-31T03:52:18.7662669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,123.17*57
2025-08-31T03:52:19.7663736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,123.14*74
2025-08-31T03:52:20.7668856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.67,123.28*72
2025-08-31T03:52:21.7661880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,123.38*7F
2025-08-31T03:52:22.7667089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,123.32*5F
2025-08-31T03:52:23.7659647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,123.23*54
2025-08-31T03:52:24.7663097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,123.22*5A
2025-08-31T03:52:25.7665766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,123.21*78
2025-08-31T03:52:26.7742646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,123.19*75
2025-08-31T03:52:27.7669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.81,123.25*75
2025-08-31T03:52:28.7664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.71,123.32*7B
2025-08-31T03:52:29.7662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,123.29*7C
2025-08-31T03:52:30.7669082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,123.15*50
2025-08-31T03:52:31.7665041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,123.07*7F
2025-08-31T03:52:32.7662205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,123.10*72
2025-08-31T03:52:33.7665300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,123.21*73
2025-08-31T03:52:34.7664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,123.25*72
2025-08-31T03:52:35.7669906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.85,123.16*5E
2025-08-31T03:52:36.7666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,123.11*7D
2025-08-31T03:52:37.7667364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,123.15*7B
2025-08-31T03:52:38.7664501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,123.15*7F
2025-08-31T03:52:39.7667793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,123.00*55
2025-08-31T03:52:40.7663372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,122.81*58
2025-08-31T03:52:41.7721871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,122.83*70
2025-08-31T03:52:42.7668947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,123.02*75
2025-08-31T03:52:43.7660993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,123.04*73
2025-08-31T03:52:44.7666568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,122.82*54
2025-08-31T03:52:45.7660260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,122.60*59
2025-08-31T03:52:46.7662193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,122.59*58
2025-08-31T03:52:47.7668791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,122.67*7E
2025-08-31T03:52:48.7668765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,122.61*70
2025-08-31T03:52:49.7664508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.67,122.41*79
2025-08-31T03:52:50.7660619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.94,122.25*5F
2025-08-31T03:52:51.7665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,122.22*7D
2025-08-31T03:52:52.7662634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,122.17*7A
2025-08-31T03:52:53.7663995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,122.06*59
2025-08-31T03:52:54.7666311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,122.00*55
2025-08-31T03:52:55.7668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,121.98*78
2025-08-31T03:52:56.7664601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,121.79*7D
2025-08-31T03:52:57.7665068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,121.53*70
2025-08-31T03:52:58.7665534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,121.47*79
2025-08-31T03:52:59.7669848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,121.63*7B
2025-08-31T03:53:00.7669566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,121.66*79
2025-08-31T03:53:01.7668219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,121.33*56
2025-08-31T03:53:02.7672451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.52,120.92*56
2025-08-31T03:53:03.7667065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,120.74*54
2025-08-31T03:53:04.7660780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,120.80*7A
2025-08-31T03:53:05.7663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,120.89*73
2025-08-31T03:53:06.7666116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,120.89*78
2025-08-31T03:53:07.7670266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.48,120.69*53
2025-08-31T03:53:08.7665638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,120.31*54
2025-08-31T03:53:09.7668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,119.93*7E
2025-08-31T03:53:10.7665338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,119.70*5A
2025-08-31T03:53:11.7665485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,119.67*74
2025-08-31T03:53:12.7661424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,119.66*7C
2025-08-31T03:53:13.7663026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,119.40*5C
2025-08-31T03:53:14.7667144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.83,118.99*52
2025-08-31T03:53:15.7677442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.66,118.50*53
2025-08-31T03:53:16.7662214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,117.98*7B
2025-08-31T03:53:17.7662521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,117.65*7D
2025-08-31T03:53:18.7668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,117.50*7E
2025-08-31T03:53:19.7667445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,117.24*77
2025-08-31T03:53:20.7661979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,116.75*7E
2025-08-31T03:53:21.7664500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,116.19*51
2025-08-31T03:53:22.7668424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,115.71*70
2025-08-31T03:53:23.7669309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,115.30*76
2025-08-31T03:53:24.7665014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,114.85*54
2025-08-31T03:53:25.7668204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,114.40*50
2025-08-31T03:53:26.7660741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,114.02*7D
2025-08-31T03:53:27.7662513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,113.66*75
2025-08-31T03:53:28.7666803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,113.17*77
2025-08-31T03:53:29.7665925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,112.53*7F
2025-08-31T03:53:30.7665542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,111.87*7B
2025-08-31T03:53:31.7669554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,111.29*7A
2025-08-31T03:53:32.7664100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,110.86*7F
2025-08-31T03:53:33.7664663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,110.52*73
2025-08-31T03:53:34.7662151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,110.15*7C
2025-08-31T03:53:35.7664660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,109.62*52
2025-08-31T03:53:36.7669371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,108.92*5C
2025-08-31T03:53:37.7662268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,108.09*7D
2025-08-31T03:53:38.7659814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,107.39*72
2025-08-31T03:53:39.7662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,107.09*79
2025-08-31T03:53:40.7667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,106.93*7B
2025-08-31T03:53:41.7670353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,106.42*57
2025-08-31T03:53:42.7665887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.62,105.56*59
2025-08-31T03:53:43.7661904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,104.83*59
2025-08-31T03:53:44.7666407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,104.36*70
2025-08-31T03:53:45.7667169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,103.89*78
2025-08-31T03:53:46.7698709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,103.35*70
2025-08-31T03:53:47.7662298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,102.90*7C
2025-08-31T03:53:48.7661709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,102.51*7D
2025-08-31T03:53:49.7662430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,101.97*5D
2025-08-31T03:53:50.7667334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,101.27*52
2025-08-31T03:53:51.7668892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,100.52*56
2025-08-31T03:53:52.7667067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,99.98*4E
2025-08-31T03:53:53.7664915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,99.76*43
2025-08-31T03:53:54.7662841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,99.55*41
2025-08-31T03:53:55.7663879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,99.07*41
2025-08-31T03:53:56.7669899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.98,98.24*61
2025-08-31T03:53:57.7670024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,97.40*64
2025-08-31T03:53:58.7707372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,96.87*4D
2025-08-31T03:53:59.7668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,96.58*44
2025-08-31T03:54:00.7693223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,96.29*45
2025-08-31T03:54:01.7666436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,95.77*62
2025-08-31T03:54:02.7669962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.98,94.98*6B
2025-08-31T03:54:03.7669924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,94.06*6D
2025-08-31T03:54:04.7669347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,93.30*43
2025-08-31T03:54:05.7669308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,92.77*44
2025-08-31T03:54:06.7666536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,92.37*42
2025-08-31T03:54:07.7665126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,91.88*4D
2025-08-31T03:54:08.7670504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,91.14*6D
2025-08-31T03:54:09.7662128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,90.33*68
2025-08-31T03:54:10.7663023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,89.58*42
2025-08-31T03:54:11.7665030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,88.86*42
2025-08-31T03:54:12.7665627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,88.22*4C
2025-08-31T03:54:13.7663703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,87.61*47
2025-08-31T03:54:14.7666770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,86.91*6E
2025-08-31T03:54:15.7661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,86.18*45
2025-08-31T03:54:16.7665115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,85.51*48
2025-08-31T03:54:17.7661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,84.75*61
2025-08-31T03:54:18.7668783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,83.86*6D
2025-08-31T03:54:19.7669139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,83.04*4B
2025-08-31T03:54:20.7663881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,82.47*43
2025-08-31T03:54:21.7665303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,81.99*42
2025-08-31T03:54:22.7670101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,81.26*68
2025-08-31T03:54:23.7666126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.42,80.39*64
2025-08-31T03:54:24.7662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,79.57*6E
2025-08-31T03:54:25.7666721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,78.75*42
2025-08-31T03:54:26.7661142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,78.00*43
2025-08-31T03:54:27.7666137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,77.32*4B
2025-08-31T03:54:28.7670566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,76.63*42
2025-08-31T03:54:29.7668801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,75.82*62
2025-08-31T03:54:30.7665036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,74.92*69
2025-08-31T03:54:31.7667263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,74.05*61
2025-08-31T03:54:32.7665788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,73.18*41
2025-08-31T03:54:33.7664455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,72.29*40
2025-08-31T03:54:34.7670087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,71.46*42
2025-08-31T03:54:35.7663846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,70.69*4D
2025-08-31T03:54:36.7661310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,69.89*43
2025-08-31T03:54:37.7663085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,68.95*4E
2025-08-31T03:54:38.7662906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,67.93*6F
2025-08-31T03:54:39.7665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,66.96*6D
2025-08-31T03:54:40.7659759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,66.02*44
2025-08-31T03:54:41.7660383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,65.09*45
2025-08-31T03:54:42.7668166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,64.19*4C
2025-08-31T03:54:43.7664951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,63.29*47
2025-08-31T03:54:44.7664785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,62.30*63
2025-08-31T03:54:45.7662091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,61.23*6F
2025-08-31T03:54:46.7667534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,60.17*4A
2025-08-31T03:54:47.7664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,59.15*4B
2025-08-31T03:54:48.7664782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,58.15*49
2025-08-31T03:54:49.7666579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,57.15*45
2025-08-31T03:54:50.7667312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,56.06*48
2025-08-31T03:54:51.7663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,54.89*4D
2025-08-31T03:54:52.7665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,53.72*49
2025-08-31T03:54:53.7678197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,52.64*44
2025-08-31T03:54:54.7662756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,51.60*63
2025-08-31T03:54:55.7665693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,50.49*67
2025-08-31T03:54:56.7666660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,49.31*6F
2025-08-31T03:54:57.7668900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,48.05*4D
2025-08-31T03:54:58.7665060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,46.79*65
2025-08-31T03:54:59.7665122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,45.63*4C
2025-08-31T03:55:00.7667234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,44.55*4F
2025-08-31T03:55:01.7669248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,43.41*6B
2025-08-31T03:55:02.7668094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,42.17*64
2025-08-31T03:55:03.7667437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,40.84*68
2025-08-31T03:55:04.7663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,39.51*6A
2025-08-31T03:55:05.7765868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,38.24*4C
2025-08-31T03:55:06.7759613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,36.99*41
2025-08-31T03:55:07.7761116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,35.75*4B
2025-08-31T03:55:08.7759649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,34.46*4D
2025-08-31T03:55:09.7762787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,33.12*46
2025-08-31T03:55:10.7668453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,31.78*43
2025-08-31T03:55:11.7669926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,30.48*43
2025-08-31T03:55:12.7670563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,29.21*45
2025-08-31T03:55:13.7663277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,27.89*6F
2025-08-31T03:55:14.7666728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,26.48*41
2025-08-31T03:55:15.7663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,25.02*6E
2025-08-31T03:55:16.7669262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,23.60*64
2025-08-31T03:55:17.7666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,22.25*67
2025-08-31T03:55:18.7668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,20.93*42
2025-08-31T03:55:19.7661777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,19.57*42
2025-08-31T03:55:20.7675131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,18.21*40
2025-08-31T03:55:21.7764844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,16.89*4F
2025-08-31T03:55:22.7660100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,15.55*66
2025-08-31T03:55:23.7663786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,14.09*69
2025-08-31T03:55:24.7665168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,12.54*6E
2025-08-31T03:55:25.7668036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,11.04*64
2025-08-31T03:55:26.7664064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,9.66*56
2025-08-31T03:55:27.7661926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,8.36*5A
2025-08-31T03:55:28.7669558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,7.04*55
2025-08-31T03:55:29.7670939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,5.62*51
2025-08-31T03:55:30.7669910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,4.10*57
2025-08-31T03:55:31.7668540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,2.55*5F
2025-08-31T03:55:32.7665940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,1.08*56
2025-08-31T03:55:33.7660536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,359.74*71
2025-08-31T03:55:34.7667489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,358.40*7A
2025-08-31T03:55:35.7670020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,357.02*53
2025-08-31T03:55:36.7689447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,355.71*7D
2025-08-31T03:55:37.7663302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,354.44*78
2025-08-31T03:55:38.7764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,353.15*57
2025-08-31T03:55:39.7767514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,351.81*5D
2025-08-31T03:55:40.7769434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,350.47*55
2025-08-31T03:55:41.7762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,349.22*59
2025-08-31T03:55:42.7767460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,348.16*53
2025-08-31T03:55:43.7760682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,347.34*51
2025-08-31T03:55:44.7763340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,346.41*58
2025-08-31T03:55:45.7765400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,345.16*5D
2025-08-31T03:55:46.7661507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,343.83*59
2025-08-31T03:55:47.7665469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,342.76*7E
2025-08-31T03:55:48.7662499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,341.92*77
2025-08-31T03:55:49.7763680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,341.10*5F
2025-08-31T03:55:50.7769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,340.20*7D
2025-08-31T03:55:51.7767594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,339.29*78
2025-08-31T03:55:52.7762832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,338.47*5C
2025-08-31T03:55:53.7668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,337.56*52
2025-08-31T03:55:54.7662387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,336.55*55
2025-08-31T03:55:55.7763594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,335.70*5E
2025-08-31T03:55:56.7666911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,335.06*73
2025-08-31T03:55:57.7769008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,334.42*59
2025-08-31T03:55:58.7767429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,333.65*70
2025-08-31T03:55:59.7763300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,332.72*5A
2025-08-31T03:56:00.7763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,331.82*5C
2025-08-31T03:56:01.7664344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,331.14*7C
2025-08-31T03:56:02.7666307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,330.57*71
2025-08-31T03:56:03.7765829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,329.86*5C
2025-08-31T03:56:04.7767502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,328.98*55
2025-08-31T03:56:05.7768234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,328.16*58
2025-08-31T03:56:06.7770521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,327.56*57
2025-08-31T03:56:07.7765117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,327.08*58
2025-08-31T03:56:08.7763200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,326.42*51
2025-08-31T03:56:09.7769764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,325.57*54
2025-08-31T03:56:10.7766162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,324.77*58
2025-08-31T03:56:11.7666633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,324.07*75
2025-08-31T03:56:12.7764578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,323.39*70
2025-08-31T03:56:13.7762197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,322.71*7D
2025-08-31T03:56:14.7768237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,322.18*76
2025-08-31T03:56:15.7769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,321.70*7E
2025-08-31T03:56:16.7762338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,321.07*53
2025-08-31T03:56:17.7794927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,320.27*54
2025-08-31T03:56:18.7669247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,319.44*5E
2025-08-31T03:56:19.7666880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,318.94*71
2025-08-31T03:56:20.7762941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,318.62*57
2025-08-31T03:56:21.7762711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,318.06*7D
2025-08-31T03:56:22.7785867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,317.40*79
2025-08-31T03:56:23.7765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,316.83*5F
2025-08-31T03:56:24.7763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,316.26*5F
2025-08-31T03:56:25.7668990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,315.74*7B
2025-08-31T03:56:26.7697345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,315.36*71
2025-08-31T03:56:27.7764849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,315.04*7C
2025-08-31T03:56:28.7769777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,314.53*71
2025-08-31T03:56:29.7760684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,314.00*7E
2025-08-31T03:56:30.7766906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,313.55*78
2025-08-31T03:56:31.7666017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,313.14*7C
2025-08-31T03:56:32.7767839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,312.87*5F
2025-08-31T03:56:33.7760060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,312.55*5B
2025-08-31T03:56:34.7765365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,311.94*5D
2025-08-31T03:56:35.7767132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,311.34*5E
2025-08-31T03:56:36.7762958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,311.09*71
2025-08-31T03:56:37.7763339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,311.01*5A
2025-08-31T03:56:38.7765598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,310.61*7B
2025-08-31T03:56:39.7768137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,309.92*58
2025-08-31T03:56:40.7761601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,309.35*5D
2025-08-31T03:56:41.7662234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,309.10*73
2025-08-31T03:56:42.7666423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,308.95*77
2025-08-31T03:56:43.7766623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,308.75*59
2025-08-31T03:56:44.7767382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,308.34*71
2025-08-31T03:56:45.7761324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,307.78*77
2025-08-31T03:56:46.7766597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,307.43*7D
2025-08-31T03:56:47.7669788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,307.28*7B
2025-08-31T03:56:48.7764492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,307.05*52
2025-08-31T03:56:49.7761452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,306.75*5C
2025-08-31T03:56:50.7763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,306.39*74
2025-08-31T03:56:51.7762727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,306.04*78
2025-08-31T03:56:52.7769728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,305.74*55
2025-08-31T03:56:53.7765035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,305.41*52
2025-08-31T03:56:54.7671273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,305.15*7D
2025-08-31T03:56:55.7769699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,305.05*54
2025-08-31T03:56:56.7765661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,304.86*51
2025-08-31T03:56:57.7767221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,304.34*54
2025-08-31T03:56:58.7763658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,303.75*7F
2025-08-31T03:56:59.7763694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,303.50*74
2025-08-31T03:57:00.7769943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.99,303.63*5F
2025-08-31T03:57:01.7769919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.55,303.67*58
2025-08-31T03:57:02.7764447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,303.24*5A
2025-08-31T03:57:03.7767387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.44,302.53*55
2025-08-31T03:57:04.7763368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,302.12*5B
2025-08-31T03:57:05.7762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,302.09*70
2025-08-31T03:57:06.7766942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,302.00*5B
2025-08-31T03:57:07.7764299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.61,301.77*57
2025-08-31T03:57:08.7765388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,301.51*7B
2025-08-31T03:57:09.7767027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,301.20*7C
2025-08-31T03:57:10.7764176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,300.85*5F
2025-08-31T03:57:11.7765431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,300.55*5D
2025-08-31T03:57:12.7760563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,300.33*51
2025-08-31T03:57:13.7769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,300.16*70
2025-08-31T03:57:14.7761049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,299.98*7A
2025-08-31T03:57:15.7770033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,299.79*51
2025-08-31T03:57:16.7761936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,299.63*5C
2025-08-31T03:57:17.7765697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,299.40*54
2025-08-31T03:57:18.7763266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,299.02*56
2025-08-31T03:57:19.7770525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,298.62*50
2025-08-31T03:57:20.7762625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,298.49*57
2025-08-31T03:57:21.7769861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,298.54*5E
2025-08-31T03:57:22.7770736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,298.45*5D
2025-08-31T03:57:23.7766890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,298.21*71
2025-08-31T03:57:24.7761343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,297.95*74
2025-08-31T03:57:25.7768573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,297.71*5B
2025-08-31T03:57:26.7764593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,297.53*72
2025-08-31T03:57:27.7766703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,297.34*70
2025-08-31T03:57:28.7763511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,297.20*77
2025-08-31T03:57:29.7764045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,297.14*74
2025-08-31T03:57:30.7774600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,297.01*78
2025-08-31T03:57:31.7761725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,296.82*76
2025-08-31T03:57:32.7764790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,296.66*5A
2025-08-31T03:57:33.7766892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,296.49*5F
2025-08-31T03:57:34.7762915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,296.33*5A
2025-08-31T03:57:35.7765265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,296.18*76
2025-08-31T03:57:36.7768624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,296.05*5D
2025-08-31T03:57:37.7763125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,295.93*70
2025-08-31T03:57:38.7769797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,295.73*79
2025-08-31T03:57:39.7785535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,295.50*5C
2025-08-31T03:57:40.7762837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,295.29*54
2025-08-31T03:57:41.7764247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,295.14*50
2025-08-31T03:57:42.7760881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,295.01*75
2025-08-31T03:57:43.7790799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,294.99*71
2025-08-31T03:57:44.7767949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,294.90*7B
2025-08-31T03:57:45.7766747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,294.61*71
2025-08-31T03:57:46.7763169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,294.37*53
2025-08-31T03:57:47.7764157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,294.27*7A
2025-08-31T03:57:48.7769554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,294.12*72
2025-08-31T03:57:49.7761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,294.05*5F
2025-08-31T03:57:50.7767515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,294.04*7D
2025-08-31T03:57:51.7768941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,293.83*79
2025-08-31T03:57:52.7764378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,293.68*74
2025-08-31T03:57:53.7765274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,293.69*7C
2025-08-31T03:57:54.7763426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,293.64*70
2025-08-31T03:57:55.7764838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,293.54*71
2025-08-31T03:57:56.7760315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,293.44*53
2025-08-31T03:57:57.7761589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,293.37*73
2025-08-31T03:57:58.7767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,293.22*74
2025-08-31T03:57:59.7769055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,293.11*77
2025-08-31T03:58:00.7760370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,293.21*70
2025-08-31T03:58:01.7767209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,293.28*79
2025-08-31T03:58:02.7764205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,293.14*74
2025-08-31T03:58:03.7785191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,292.99*5B
2025-08-31T03:58:04.7760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,292.97*74
2025-08-31T03:58:05.7826026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,293.08*5E
2025-08-31T03:58:06.7766983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,293.26*56
2025-08-31T03:58:07.7763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,293.26*7B
2025-08-31T03:58:08.7766669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,293.02*75
2025-08-31T03:58:09.7770071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,292.86*78
2025-08-31T03:58:10.7798202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,293.01*72
2025-08-31T03:58:11.7766266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,293.27*58
2025-08-31T03:58:12.7790463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,293.30*7E
2025-08-31T03:58:13.7768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,293.20*70
2025-08-31T03:58:14.7764396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,293.30*5E
2025-08-31T03:58:15.7770336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,293.40*75
2025-08-31T03:58:16.7768672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,293.32*74
2025-08-31T03:58:17.7762821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,293.29*79
2025-08-31T03:58:18.7760896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,293.38*78
2025-08-31T03:58:19.7766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,293.49*76
2025-08-31T03:58:20.7761056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,293.58*79
2025-08-31T03:58:21.7766319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,293.71*58
2025-08-31T03:58:22.7762743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,293.94*7D
2025-08-31T03:58:23.7760877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,294.00*5F
2025-08-31T03:58:24.7766578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,293.78*54
2025-08-31T03:58:25.7768488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,293.69*79
2025-08-31T03:58:26.7775011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,294.05*52
2025-08-31T03:58:27.7765900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.85,294.37*5F
2025-08-31T03:58:28.7764729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,294.47*5B
2025-08-31T03:58:29.7760773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,294.51*59
2025-08-31T03:58:30.7763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,294.49*55
2025-08-31T03:58:31.7779595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,294.49*50
2025-08-31T03:58:32.7766503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,294.65*56
2025-08-31T03:58:33.7778180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.43,294.82*57
2025-08-31T03:58:34.7767048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,294.89*7F
2025-08-31T03:58:35.7763964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,294.86*54
2025-08-31T03:58:36.7769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,294.73*5C
2025-08-31T03:58:37.7768419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,294.61*5E
2025-08-31T03:58:38.7767985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,294.71*71
2025-08-31T03:58:39.7764001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,294.89*5F
2025-08-31T03:58:40.7770884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,294.97*5B
2025-08-31T03:58:41.7763010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,294.96*7A
2025-08-31T03:58:42.7769149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,294.88*57
2025-08-31T03:58:43.7766247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,294.76*5E
2025-08-31T03:58:44.7760785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,294.68*56
2025-08-31T03:58:45.7767271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,294.71*75
2025-08-31T03:58:46.7763644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,294.80*52
2025-08-31T03:58:47.7760434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,294.95*5B
2025-08-31T03:58:48.7763714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,295.08*58
2025-08-31T03:58:49.7763705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,294.96*55
2025-08-31T03:58:50.7766653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,294.62*57
2025-08-31T03:58:51.7768315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,294.35*59
2025-08-31T03:58:52.7764778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,294.42*76
2025-08-31T03:58:53.7776137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.24,294.74*5C
2025-08-31T03:58:54.7769286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,294.88*53
2025-08-31T03:58:55.7769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,294.86*71
2025-08-31T03:58:56.7805406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,294.79*56
2025-08-31T03:58:57.7768032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,294.62*5F
2025-08-31T03:58:58.7783284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,294.35*58
2025-08-31T03:58:59.7766281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,294.24*5D
2025-08-31T03:59:00.7763043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,294.53*58
2025-08-31T03:59:01.7719883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,294.91*52
2025-08-31T03:59:02.7765219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,295.01*73
2025-08-31T03:59:03.7765947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,294.85*5D
2025-08-31T03:59:04.7760428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,294.57*5C
2025-08-31T03:59:05.7768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,294.36*7D
2025-08-31T03:59:06.7767677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,294.37*59
2025-08-31T03:59:07.7769153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.02,294.66*5B
2025-08-31T03:59:08.7765259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,294.90*5F
2025-08-31T03:59:09.7835484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,294.88*5F
2025-08-31T03:59:10.7760612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,294.77*5E
2025-08-31T03:59:11.7763111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,294.60*5B
2025-08-31T03:59:12.7768598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,294.43*73
2025-08-31T03:59:13.7769028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,294.48*7F
2025-08-31T03:59:14.7764522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,294.69*56
2025-08-31T03:59:15.7765819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,294.80*5B
2025-08-31T03:59:16.7777525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,294.94*7D
2025-08-31T03:59:17.7764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,295.02*51
2025-08-31T03:59:18.7765674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,294.79*55
2025-08-31T03:59:19.7762443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,294.56*5F
2025-08-31T03:59:20.7761542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,294.68*51
2025-08-31T03:59:21.7763181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,295.02*55
2025-08-31T03:59:22.7770052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,295.25*5B
2025-08-31T03:59:23.7760899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,295.26*7B
2025-08-31T03:59:24.7766017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,295.12*7B
2025-08-31T03:59:25.7770159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,295.19*78
2025-08-31T03:59:26.7766119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,295.47*5F
2025-08-31T03:59:27.7768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,295.55*79
2025-08-31T03:59:28.7764442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,295.44*72
2025-08-31T03:59:29.7766501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,295.48*79
2025-08-31T03:59:30.7761099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,295.79*53
2025-08-31T03:59:31.7761887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,296.11*5B
2025-08-31T03:59:32.7761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,296.11*70
2025-08-31T03:59:33.7762689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,295.96*76
2025-08-31T03:59:34.7762819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,295.90*70
2025-08-31T03:59:35.7764002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,296.10*58
2025-08-31T03:59:36.7776087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.31,296.48*50
2025-08-31T03:59:37.7764483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,296.76*79
2025-08-31T03:59:38.7764032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,296.85*54
2025-08-31T03:59:39.7769811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,296.86*56
2025-08-31T03:59:40.7768661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,296.83*79
2025-08-31T03:59:41.7769309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,296.79*70
2025-08-31T03:59:42.7769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.42,296.80*50
2025-08-31T03:59:43.7738569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,297.02*5D
2025-08-31T03:59:44.7763321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,297.45*5B
2025-08-31T03:59:45.7762558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,297.75*59
2025-08-31T03:59:46.7769533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,297.78*58
2025-08-31T03:59:47.7763785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,297.66*5F
2025-08-31T03:59:48.7767480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,297.55*76
2025-08-31T03:59:49.7768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,297.62*5A
2025-08-31T03:59:50.7762832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.24,297.97*50
2025-08-31T03:59:51.7768124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.20,298.38*5B
2025-08-31T03:59:52.7769952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,298.47*75
2025-08-31T03:59:53.7766571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,298.29*54
2025-08-31T03:59:54.7767252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,298.14*5E
2025-08-31T03:59:55.7769927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,298.16*53
2025-08-31T03:59:56.7767209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,298.30*51
2025-08-31T03:59:57.7764647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,298.52*5C
2025-08-31T03:59:58.7763719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,298.67*7A
2025-08-31T03:59:59.7766581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,298.72*71
2025-08-31T04:00:00.7812032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,298.66*54
2025-08-31T04:00:01.7760723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,298.54*59
2025-08-31T04:00:02.7762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,298.56*78
2025-08-31T04:00:03.7770110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,298.70*55
2025-08-31T04:00:04.7759434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,298.73*7E
2025-08-31T04:00:05.7768149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,298.71*79
2025-08-31T04:00:06.7761287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,298.89*70
2025-08-31T04:00:07.7766124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,299.14*51
2025-08-31T04:00:08.7764048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,299.15*74
2025-08-31T04:00:09.7780539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,298.96*5A
2025-08-31T04:00:10.7767530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,298.93*52
2025-08-31T04:00:11.7764509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,299.04*50
2025-08-31T04:00:12.7769418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,299.18*5C
2025-08-31T04:00:13.7765241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,299.41*52
2025-08-31T04:00:14.7762926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,299.60*78
2025-08-31T04:00:15.7766440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,299.51*50
2025-08-31T04:00:16.7764544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,299.37*5F
2025-08-31T04:00:17.7770922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,299.53*55
2025-08-31T04:00:18.7769584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,299.79*51
2025-08-31T04:00:19.7766022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,299.84*50
2025-08-31T04:00:20.7766440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,299.77*77
2025-08-31T04:00:21.7763816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,299.74*57
2025-08-31T04:00:22.7819080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,299.91*77
2025-08-31T04:00:23.7763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,300.12*59
2025-08-31T04:00:24.7765425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,300.20*7E
2025-08-31T04:00:25.7769268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,300.13*75
2025-08-31T04:00:26.7759651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,300.14*78
2025-08-31T04:00:27.7767630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,300.39*5A
2025-08-31T04:00:28.7767220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,300.61*74
2025-08-31T04:00:29.7763600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,300.64*56
2025-08-31T04:00:30.7768899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,300.65*53
2025-08-31T04:00:31.7769429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,300.74*75
2025-08-31T04:00:32.7762422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,300.84*57
2025-08-31T04:00:33.7770240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,300.89*76
2025-08-31T04:00:34.7761360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,300.98*7D
2025-08-31T04:00:35.7762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,301.08*56
2025-08-31T04:00:36.7767390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,301.18*5C
2025-08-31T04:00:37.7768627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,301.29*77
2025-08-31T04:00:38.7770287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,301.34*59
2025-08-31T04:00:39.7767752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,301.43*7A
2025-08-31T04:00:40.7765023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,301.53*77
2025-08-31T04:00:41.7760987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,301.55*7B
2025-08-31T04:00:42.7762755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,301.65*73
2025-08-31T04:00:43.7769831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,301.84*75
2025-08-31T04:00:44.7761300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,301.99*54
2025-08-31T04:00:45.7765857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,302.03*58
2025-08-31T04:00:46.7766560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,302.06*74
2025-08-31T04:00:47.7766432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,302.09*7F
2025-08-31T04:00:48.7768393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,302.16*7F
2025-08-31T04:00:49.7765797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,302.35*54
2025-08-31T04:00:50.7768790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,302.63*7B
2025-08-31T04:00:51.7764029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,302.72*52
2025-08-31T04:00:52.7764324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,302.65*53
2025-08-31T04:00:53.7761543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,302.63*50
2025-08-31T04:00:54.7768662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,302.73*50
2025-08-31T04:00:55.7762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,302.88*5B
2025-08-31T04:00:56.7762590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,303.01*7C
2025-08-31T04:00:57.7762258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,303.18*72
2025-08-31T04:00:58.7764679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,303.32*78
2025-08-31T04:00:59.7769382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,303.35*51
2025-08-31T04:01:00.7788209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,303.32*5F
2025-08-31T04:01:01.7761709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,303.33*5B
2025-08-31T04:01:02.7764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,303.44*7C
2025-08-31T04:01:03.7829440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,303.58*7A
2025-08-31T04:01:04.7769899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,303.64*73
2025-08-31T04:01:05.7760924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,303.79*5F
2025-08-31T04:01:06.7761370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,304.16*52
2025-08-31T04:01:07.7767568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,304.39*55
2025-08-31T04:01:08.7768250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,304.23*59
2025-08-31T04:01:09.7770393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,303.99*5F
2025-08-31T04:01:10.7761536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,304.05*58
2025-08-31T04:01:11.7767151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,304.38*50
2025-08-31T04:01:12.7767584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.43,304.75*50
2025-08-31T04:01:13.7783228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,304.99*58
2025-08-31T04:01:14.7765658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,304.96*50
2025-08-31T04:01:15.7762136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,304.87*55
2025-08-31T04:01:16.7765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,304.82*52
2025-08-31T04:01:17.7762484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,304.93*5E
2025-08-31T04:01:18.7764227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,305.14*55
2025-08-31T04:01:19.7768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,305.27*51
2025-08-31T04:01:20.7761613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,305.46*7C
2025-08-31T04:01:21.7766026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,305.66*7D
2025-08-31T04:01:22.7768405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,305.72*52
2025-08-31T04:01:23.7765424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,305.76*56
2025-08-31T04:01:24.7766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,305.88*54
2025-08-31T04:01:25.7759701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,305.99*70
2025-08-31T04:01:26.7763648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,306.09*73
2025-08-31T04:01:27.7761981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,306.22*57
2025-08-31T04:01:28.7760221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,306.44*7A
2025-08-31T04:01:29.7761731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,306.69*7B
2025-08-31T04:01:30.7765119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,306.79*57
2025-08-31T04:01:31.7771032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,306.80*56
2025-08-31T04:01:32.7765768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,306.84*7C
2025-08-31T04:01:33.7759524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,306.94*73
2025-08-31T04:01:34.7765165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,307.09*50
2025-08-31T04:01:35.7767077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,307.23*51
2025-08-31T04:01:36.7764925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,307.38*54
2025-08-31T04:01:37.7761104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,307.45*5F
2025-08-31T04:01:38.7761896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,307.52*52
2025-08-31T04:01:39.7761606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,307.65*53
2025-08-31T04:01:40.7767274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,307.81*50
2025-08-31T04:01:41.7763003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,307.84*75
2025-08-31T04:01:42.7765422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,307.81*75
2025-08-31T04:01:43.7764698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,307.86*58
2025-08-31T04:01:44.7765708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,308.02*59
2025-08-31T04:01:45.7770907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,308.26*77
2025-08-31T04:01:46.7764469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,308.45*56
2025-08-31T04:01:47.7760889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,308.51*7B
2025-08-31T04:01:48.7766246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,308.48*76
2025-08-31T04:01:49.7762996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,308.44*7E
2025-08-31T04:01:50.7761714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,308.57*73
2025-08-31T04:01:51.7764759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,308.83*7F
2025-08-31T04:01:52.7762568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,309.07*50
2025-08-31T04:01:53.7766898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,309.20*73
2025-08-31T04:01:54.7768345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,309.19*75
2025-08-31T04:01:55.7765687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,309.20*7B
2025-08-31T04:01:56.7765947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,309.29*50
2025-08-31T04:01:57.7763870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,309.43*7B
2025-08-31T04:01:58.7761168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,309.60*70
2025-08-31T04:01:59.7768676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,309.69*50
2025-08-31T04:02:00.7771109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,309.76*58
2025-08-31T04:02:01.7764171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,309.89*75
2025-08-31T04:02:02.7765407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,309.96*7F
2025-08-31T04:02:03.7770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,309.88*78
2025-08-31T04:02:04.7762656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,309.81*59
2025-08-31T04:02:05.7770122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,309.89*72
2025-08-31T04:02:06.7787116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,310.06*75
2025-08-31T04:02:07.7768461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,310.18*5D
2025-08-31T04:02:08.7763636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,310.19*71
2025-08-31T04:02:09.7768981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,310.13*7E
2025-08-31T04:02:10.7768313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,310.07*78
2025-08-31T04:02:11.7762498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,310.14*7C
2025-08-31T04:02:12.7760408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,310.36*7A
2025-08-31T04:02:13.7769839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,310.51*52
2025-08-31T04:02:14.7762306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,310.56*51
2025-08-31T04:02:15.7767717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,310.59*5E
2025-08-31T04:02:16.7770495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,310.54*55
2025-08-31T04:02:17.7764211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,310.47*7F
2025-08-31T04:02:18.7766052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,310.50*7D
2025-08-31T04:02:19.7770677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,310.75*7E
2025-08-31T04:02:20.7765408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,311.05*52
2025-08-31T04:02:21.7766982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,311.08*78
2025-08-31T04:02:22.7767903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,310.95*54
2025-08-31T04:02:23.7764762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,310.88*5C
2025-08-31T04:02:24.7771056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,310.89*55
2025-08-31T04:02:25.7765286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,310.92*74
2025-08-31T04:02:26.7765581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,311.05*7E
2025-08-31T04:02:27.7759463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,311.30*72
2025-08-31T04:02:28.7769219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,311.39*73
2025-08-31T04:02:29.7763275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,311.25*53
2025-08-31T04:02:30.7765038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,311.25*50
2025-08-31T04:02:31.7769779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,311.37*52
2025-08-31T04:02:32.7763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,311.38*5B
2025-08-31T04:02:33.7765320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,311.40*7D
2025-08-31T04:02:34.7762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,311.46*71
2025-08-31T04:02:35.7769180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,311.66*51
2025-08-31T04:02:36.7761083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,311.89*53
2025-08-31T04:02:37.7762149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,311.97*5B
2025-08-31T04:02:38.7764523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,311.91*55
2025-08-31T04:02:39.7760440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,311.83*5E
2025-08-31T04:02:40.7763134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,311.88*73
2025-08-31T04:02:41.7769145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,312.07*56
2025-08-31T04:02:42.7766778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,312.31*55
2025-08-31T04:02:43.7763127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,312.42*55
2025-08-31T04:02:44.7766094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,312.42*57
2025-08-31T04:02:45.7765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,312.38*54
2025-08-31T04:02:46.7769970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,312.37*5F
2025-08-31T04:02:47.7766710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,312.44*50
2025-08-31T04:02:48.7767690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,312.61*7C
2025-08-31T04:02:49.7768711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,312.84*5D
2025-08-31T04:02:50.7763921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,312.98*72
2025-08-31T04:02:51.7764722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,312.92*76
2025-08-31T04:02:52.7761611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,312.73*52
2025-08-31T04:02:53.7766051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,312.80*72
2025-08-31T04:02:54.7766355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,313.05*78
2025-08-31T04:02:55.7765480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,313.08*77
2025-08-31T04:02:56.7770642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,313.03*78
2025-08-31T04:02:57.7762924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,313.24*7F
2025-08-31T04:02:58.7765591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,313.49*5F
2025-08-31T04:02:59.7768524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,313.51*52
2025-08-31T04:03:00.7769369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,313.42*58
2025-08-31T04:03:01.7762276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,313.44*54
2025-08-31T04:03:02.7765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,313.52*53
2025-08-31T04:03:03.7769441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,313.53*7F
2025-08-31T04:03:04.7765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,313.62*7F
2025-08-31T04:03:05.7862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,313.80*79
2025-08-31T04:03:06.7760637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,313.95*73
2025-08-31T04:03:07.7766571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,313.93*52
2025-08-31T04:03:08.7770893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,313.80*5C
2025-08-31T04:03:09.7765855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,313.69*55
2025-08-31T04:03:10.7767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,313.75*56
2025-08-31T04:03:11.7762033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,314.06*5C
2025-08-31T04:03:12.7766492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,314.30*5C
2025-08-31T04:03:13.7774610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,314.29*75
2025-08-31T04:03:14.7763396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,314.16*55
2025-08-31T04:03:15.7769197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,314.12*50
2025-08-31T04:03:16.7767334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,314.14*52
2025-08-31T04:03:17.7763095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,314.21*7C
2025-08-31T04:03:18.7766141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,314.38*5D
2025-08-31T04:03:19.7764411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,314.59*5E
2025-08-31T04:03:20.7866151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,314.76*78
2025-08-31T04:03:21.7870622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,314.64*7E
2025-08-31T04:03:22.7763881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,314.36*55
2025-08-31T04:03:23.7764339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,314.27*5B
2025-08-31T04:03:24.7766834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,314.42*75
2025-08-31T04:03:25.7762967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,314.73*51
2025-08-31T04:03:26.7866523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,314.92*7E
2025-08-31T04:03:27.7867684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,314.78*70
2025-08-31T04:03:28.7766047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,314.57*73
2025-08-31T04:03:29.7772826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,314.57*5E
2025-08-31T04:03:30.7770069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,314.71*78
2025-08-31T04:03:31.7765296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,314.83*74
2025-08-31T04:03:32.7762197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,314.87*52
2025-08-31T04:03:33.7862330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,314.96*77
2025-08-31T04:03:34.7761350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,315.06*7A
2025-08-31T04:03:35.7761522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,315.03*7B
2025-08-31T04:03:36.7762240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,314.93*55
2025-08-31T04:03:37.7765119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,314.98*5E
2025-08-31T04:03:38.7762138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,315.12*57
2025-08-31T04:03:39.7862286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,315.19*77
2025-08-31T04:03:40.7863217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,315.22*70
2025-08-31T04:03:41.7767553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,315.29*5B
2025-08-31T04:03:42.7762466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,315.44*51
2025-08-31T04:03:43.7773641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,315.45*7C
2025-08-31T04:03:44.7759762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,315.25*54
2025-08-31T04:03:45.7766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,315.19*5B
2025-08-31T04:03:46.7768126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,315.35*56
2025-08-31T04:03:47.7868288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,315.44*79
2025-08-31T04:03:48.7861114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,315.40*75
2025-08-31T04:03:49.7770071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,315.48*71
2025-08-31T04:03:50.7770101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,315.65*79
2025-08-31T04:03:51.7864957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,315.75*75
2025-08-31T04:03:52.7867915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,315.61*79
2025-08-31T04:03:53.7862069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,315.35*73
2025-08-31T04:03:54.7763582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,315.43*56
2025-08-31T04:03:55.7763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,315.71*7C
2025-08-31T04:03:56.7765499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,315.87*59
2025-08-31T04:03:57.7779309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,315.93*5D
2025-08-31T04:03:58.7865386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,316.04*74
2025-08-31T04:03:59.7864040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,316.12*73
2025-08-31T04:04:00.7765761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,316.06*59
2025-08-31T04:04:01.7763210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,315.97*52
2025-08-31T04:04:02.7761345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,316.05*79
2025-08-31T04:04:03.7777034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,316.25*70
2025-08-31T04:04:04.7865325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,316.34*57
2025-08-31T04:04:05.7863923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,316.41*5C
2025-08-31T04:04:06.7884323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,316.55*7B
2025-08-31T04:04:07.7860261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,316.62*71
2025-08-31T04:04:08.7864134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,316.62*77
2025-08-31T04:04:09.7861972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,316.65*78
2025-08-31T04:04:10.7764713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,316.73*71
2025-08-31T04:04:11.7761082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,316.83*75
2025-08-31T04:04:12.7761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,316.90*70
2025-08-31T04:04:13.7768084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,317.02*57
2025-08-31T04:04:14.7865316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,317.11*71
2025-08-31T04:04:15.7864072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,317.10*7C
2025-08-31T04:04:16.7897000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,317.12*7C
2025-08-31T04:04:17.7865873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,317.30*7A
2025-08-31T04:04:18.7769061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,317.52*7C
2025-08-31T04:04:19.7770037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,317.61*77
2025-08-31T04:04:20.7784875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,317.60*52
2025-08-31T04:04:21.7862174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,317.61*53
2025-08-31T04:04:22.7859910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,317.64*7D
2025-08-31T04:04:23.7867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,317.73*70
2025-08-31T04:04:24.7869702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,317.85*76
2025-08-31T04:04:25.7862917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,317.98*7C
2025-08-31T04:04:26.7870757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,318.16*59
2025-08-31T04:04:27.7867059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,318.27*72
2025-08-31T04:04:28.7865531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,318.17*74
2025-08-31T04:04:29.7769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,318.02*58
2025-08-31T04:04:30.7765250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,318.05*56
2025-08-31T04:04:31.7867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,318.19*57
2025-08-31T04:04:32.7861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,318.34*7D
2025-08-31T04:04:33.7822985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,318.51*73
2025-08-31T04:04:34.7865972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,318.60*77
2025-08-31T04:04:35.7867692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,318.54*72
2025-08-31T04:04:36.7870590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,318.47*71
2025-08-31T04:04:37.7765435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,318.55*70
2025-08-31T04:04:38.7760670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,318.74*7D
2025-08-31T04:04:39.7767733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,318.80*7F
2025-08-31T04:04:40.7863910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,318.77*5D
2025-08-31T04:04:41.7870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,318.81*7D
2025-08-31T04:04:42.7863100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,318.95*76
2025-08-31T04:04:43.7866984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,319.12*76
2025-08-31T04:04:44.7870067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,319.16*75
2025-08-31T04:04:45.7766489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,319.11*51
2025-08-31T04:04:46.7864254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,319.09*55
2025-08-31T04:04:47.7769916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,319.22*71
2025-08-31T04:04:48.7876045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,319.45*5E
2025-08-31T04:04:49.7864675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,319.51*57
2025-08-31T04:04:50.7861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,319.38*70
2025-08-31T04:04:51.7869242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,319.34*71
2025-08-31T04:04:52.7861527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,319.40*54
2025-08-31T04:04:53.7863709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,319.46*5B
2025-08-31T04:04:54.7762225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,319.57*71
2025-08-31T04:04:55.7861911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,319.77*5E
2025-08-31T04:04:56.7865081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,319.89*76
2025-08-31T04:04:57.7868839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,319.79*7C
2025-08-31T04:04:58.7791819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,319.67*7F
2025-08-31T04:04:59.7866069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,319.77*59
2025-08-31T04:05:00.7863566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,319.98*5E
2025-08-31T04:05:01.7866121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,320.03*57
2025-08-31T04:05:02.7866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,319.98*5B
2025-08-31T04:05:03.7868883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,320.13*75
2025-08-31T04:05:04.7768011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,320.37*5F
2025-08-31T04:05:05.7863639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,320.41*5B
2025-08-31T04:05:06.7866140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,320.36*7C
2025-08-31T04:05:07.7862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,320.45*72
2025-08-31T04:05:08.7862030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,320.49*5E
2025-08-31T04:05:09.7867513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,320.41*59
2025-08-31T04:05:10.7859515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,320.45*53
2025-08-31T04:05:11.7870630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,320.68*7D
2025-08-31T04:05:12.7861632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,320.90*72
2025-08-31T04:05:13.7897903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,321.04*79
2025-08-31T04:05:14.7863934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,321.00*73
2025-08-31T04:05:15.7862454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,320.78*73
2025-08-31T04:05:16.7770649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,320.68*73
2025-08-31T04:05:17.7761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,320.96*72
2025-08-31T04:05:18.7765587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,321.32*77
2025-08-31T04:05:19.7860413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,321.33*50
2025-08-31T04:05:20.7861138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,321.20*73
2025-08-31T04:05:21.7861121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,321.29*74
2025-08-31T04:05:22.7864198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,321.52*78
2025-08-31T04:05:23.7773514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,321.58*5C
2025-08-31T04:05:24.7767120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,321.53*7F
2025-08-31T04:05:25.7869718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,321.59*5C
2025-08-31T04:05:26.7860872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,321.74*76
2025-08-31T04:05:27.7864234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,321.92*55
2025-08-31T04:05:28.7864795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,321.99*72
2025-08-31T04:05:29.7895940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,321.96*74
2025-08-31T04:05:30.7867872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,322.03*79
2025-08-31T04:05:31.7866344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,322.11*52
2025-08-31T04:05:32.7766763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,322.16*71
2025-08-31T04:05:33.7769259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,322.33*7F
2025-08-31T04:05:34.7869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,322.55*52
2025-08-31T04:05:35.7867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,322.60*7B
2025-08-31T04:05:36.7870641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,322.45*7F
2025-08-31T04:05:37.7867228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,322.40*75
2025-08-31T04:05:38.7869131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,322.57*55
2025-08-31T04:05:39.7865404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,322.77*7A
2025-08-31T04:05:40.7863568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,322.80*5B
2025-08-31T04:05:41.7863232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,322.74*55
2025-08-31T04:05:42.7864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,322.76*56
2025-08-31T04:05:43.7863825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,322.84*5A
2025-08-31T04:05:44.7861888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,322.92*57
2025-08-31T04:05:45.7876157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,322.95*7E
2025-08-31T04:05:46.7867713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,322.97*71
2025-08-31T04:05:47.7864542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,322.99*5B
2025-08-31T04:05:48.7888958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,322.94*54
2025-08-31T04:05:49.7800778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,322.92*5D
2025-08-31T04:05:50.7862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,323.07*7B
2025-08-31T04:05:51.7865428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,323.24*5E
2025-08-31T04:05:52.7865551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,323.27*7D
2025-08-31T04:05:53.7866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,323.23*7A
2025-08-31T04:05:54.7868371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,323.19*70
2025-08-31T04:05:55.7869275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,323.15*56
2025-08-31T04:05:56.7865619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,323.22*51
2025-08-31T04:05:57.7768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,323.39*77
2025-08-31T04:05:58.7862431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,323.53*78
2025-08-31T04:05:59.7860859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,323.52*74
2025-08-31T04:06:00.7870568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,323.41*77
2025-08-31T04:06:01.7868984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,323.38*75
2025-08-31T04:06:02.7869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,323.54*52
2025-08-31T04:06:03.7866055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,323.73*52
2025-08-31T04:06:04.7869260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,323.74*7F
2025-08-31T04:06:05.7865046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,323.74*7B
2025-08-31T04:06:06.7866552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,323.82*74
2025-08-31T04:06:07.7863031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,323.84*72
2025-08-31T04:06:08.7869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,323.82*5E
2025-08-31T04:06:09.7869040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,323.86*5B
2025-08-31T04:06:10.7870901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,324.01*52
2025-08-31T04:06:11.7867592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,324.16*51
2025-08-31T04:06:12.7867354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,324.26*78
2025-08-31T04:06:13.7861079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,324.28*7B
2025-08-31T04:06:14.7864321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,324.13*7D
2025-08-31T04:06:15.7865308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,324.03*5F
2025-08-31T04:06:16.7860494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,324.20*7C
2025-08-31T04:06:17.7867866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,324.48*7E
2025-08-31T04:06:18.7870776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,324.59*76
2025-08-31T04:06:19.7864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,324.48*7B
2025-08-31T04:06:20.7865433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,324.36*56
2025-08-31T04:06:21.7865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,324.36*5F
2025-08-31T04:06:22.7864801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,324.53*59
2025-08-31T04:06:23.7862291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,324.73*5B
2025-08-31T04:06:24.7867282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,324.67*74
2025-08-31T04:06:25.7865077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,324.53*79
2025-08-31T04:06:26.7869420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,324.62*55
2025-08-31T04:06:27.7865091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,324.84*79
2025-08-31T04:06:28.7867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,324.91*76
2025-08-31T04:06:29.7867909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,324.81*5B
2025-08-31T04:06:30.7869362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,324.81*74
2025-08-31T04:06:31.7870281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,324.96*76
2025-08-31T04:06:32.7887990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,325.02*79
2025-08-31T04:06:33.7864425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,324.97*7E
2025-08-31T04:06:34.7867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,324.99*7B
2025-08-31T04:06:35.7887536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,325.13*54
2025-08-31T04:06:36.7867058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,325.23*50
2025-08-31T04:06:37.7863658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,325.23*52
2025-08-31T04:06:38.7864877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,325.24*7C
2025-08-31T04:06:39.7866688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,325.37*7B
2025-08-31T04:06:40.7868274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,325.51*77
2025-08-31T04:06:41.7865615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,325.46*7F
2025-08-31T04:06:42.7860071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,325.32*54
2025-08-31T04:06:43.7866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,325.29*56
2025-08-31T04:06:44.7863430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,325.43*7B
2025-08-31T04:06:45.7860289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,325.62*51
2025-08-31T04:06:46.7870380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,325.63*7F
2025-08-31T04:06:47.7880069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,325.51*7B
2025-08-31T04:06:48.7868213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,325.43*7A
2025-08-31T04:06:49.7864760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,325.43*7B
2025-08-31T04:06:50.7864977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,325.62*7E
2025-08-31T04:06:51.7870901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,325.89*70
2025-08-31T04:06:52.7871693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,325.99*7E
2025-08-31T04:06:53.7915500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,325.88*7C
2025-08-31T04:06:54.7863386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,325.65*51
2025-08-31T04:06:55.7867838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,325.59*7E
2025-08-31T04:06:56.7861488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,325.81*77
2025-08-31T04:06:57.7862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,326.13*58
2025-08-31T04:06:58.7859570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,326.29*7A
2025-08-31T04:06:59.7929374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,326.14*78
2025-08-31T04:07:00.7862735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,325.88*7F
2025-08-31T04:07:01.7868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,325.87*59
2025-08-31T04:07:02.7865240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,326.15*77
2025-08-31T04:07:03.7862989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,326.48*76
2025-08-31T04:07:04.7862084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,326.64*7D
2025-08-31T04:07:05.7866734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,326.58*74
2025-08-31T04:07:06.7862846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,326.46*73
2025-08-31T04:07:07.7867313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,326.49*5F
2025-08-31T04:07:08.7869976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,326.69*78
2025-08-31T04:07:09.7863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,326.91*75
2025-08-31T04:07:10.7863839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,327.00*51
2025-08-31T04:07:11.7859663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,327.07*75
2025-08-31T04:07:12.7861341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,327.32*79
2025-08-31T04:07:13.7868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,327.48*73
2025-08-31T04:07:14.7893138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,327.38*55
2025-08-31T04:07:15.7868129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,327.42*5F
2025-08-31T04:07:16.7865003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,327.71*73
2025-08-31T04:07:17.7867275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,327.97*5B
2025-08-31T04:07:18.7864070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,328.09*7A
2025-08-31T04:07:19.7869864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,328.19*56
2025-08-31T04:07:20.7863157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,328.29*56
2025-08-31T04:07:21.7863584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,328.35*7D
2025-08-31T04:07:22.7865667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,328.42*74
2025-08-31T04:07:23.7860705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,328.51*77
2025-08-31T04:07:24.7867579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,328.65*77
2025-08-31T04:07:25.7867542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,328.95*5C
2025-08-31T04:07:26.7860269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,329.34*5F
2025-08-31T04:07:27.7865974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,329.43*7B
2025-08-31T04:07:28.7865556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,329.19*51
2025-08-31T04:07:29.7860718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,329.05*5F
2025-08-31T04:07:30.7822139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,329.27*70
2025-08-31T04:07:31.7867770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,329.64*5E
2025-08-31T04:07:32.7869894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,329.83*7C
2025-08-31T04:07:33.7866172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,329.83*7A
2025-08-31T04:07:34.7865775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,329.77*5E
2025-08-31T04:07:35.7863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,329.82*50
2025-08-31T04:07:36.7864450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,330.02*78
2025-08-31T04:07:37.7861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,330.07*54
2025-08-31T04:07:38.7866716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,329.98*71
2025-08-31T04:07:39.7867607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,330.04*77
2025-08-31T04:07:40.7869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,330.30*5B
2025-08-31T04:07:41.7865585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,330.53*50
2025-08-31T04:07:42.7866207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,330.54*56
2025-08-31T04:07:43.7860972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,330.36*53
2025-08-31T04:07:44.7862842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,330.23*58
2025-08-31T04:07:45.7937377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,330.35*7B
2025-08-31T04:07:46.7864962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,330.63*59
2025-08-31T04:07:47.7871051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,330.85*59
2025-08-31T04:07:48.7901291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,330.80*7C
2025-08-31T04:07:49.7867912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,330.58*54
2025-08-31T04:07:50.7861442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,330.46*55
2025-08-31T04:07:51.7870617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,330.58*77
2025-08-31T04:07:52.7860662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,330.90*7D
2025-08-31T04:07:53.7867695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,331.09*74
2025-08-31T04:07:54.7907341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,331.00*7E
2025-08-31T04:07:55.7865034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,330.90*75
2025-08-31T04:07:56.7861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,330.99*72
2025-08-31T04:07:57.7865812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,331.11*7C
2025-08-31T04:07:58.7870813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,331.16*5A
2025-08-31T04:07:59.7868367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,331.30*7D
2025-08-31T04:08:00.7870072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,331.57*5C
2025-08-31T04:08:01.7865114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,331.68*77
2025-08-31T04:08:02.7867658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,331.50*72
2025-08-31T04:08:03.7862080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,331.35*7C
2025-08-31T04:08:04.7864830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,331.51*7A
2025-08-31T04:08:05.7862463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,331.85*71
2025-08-31T04:08:06.7865215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,332.01*7C
2025-08-31T04:08:07.7871851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,331.98*7F
2025-08-31T04:08:08.7867442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,332.04*7F
2025-08-31T04:08:09.7838152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,332.18*74
2025-08-31T04:08:10.7861423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,332.30*79
2025-08-31T04:08:11.7865748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,332.39*53
2025-08-31T04:08:12.7869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,332.42*7C
2025-08-31T04:08:13.7866329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,332.44*56
2025-08-31T04:08:14.7954132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,332.56*5A
2025-08-31T04:08:15.7869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,332.77*58
2025-08-31T04:08:16.7867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,332.93*70
2025-08-31T04:08:17.7861771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,332.98*79
2025-08-31T04:08:18.7863155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,332.99*79
2025-08-31T04:08:19.7861560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,333.07*50
2025-08-31T04:08:20.7872725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,333.11*54
2025-08-31T04:08:21.7862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,333.14*5C
2025-08-31T04:08:22.7868812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,333.23*55
2025-08-31T04:08:23.7810450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,333.35*57
2025-08-31T04:08:24.7862376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,333.49*73
2025-08-31T04:08:25.7864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,333.64*72
2025-08-31T04:08:26.7863789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,333.74*5F
2025-08-31T04:08:27.7869537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,333.74*76
2025-08-31T04:08:28.7861540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,333.69*5C
2025-08-31T04:08:29.7868424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,333.71*5A
2025-08-31T04:08:30.7861784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,333.88*52
2025-08-31T04:08:31.7863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,334.05*57
2025-08-31T04:08:32.7864320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,334.13*78
2025-08-31T04:08:33.7870085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,334.12*79
2025-08-31T04:08:34.7863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,334.19*7F
2025-08-31T04:08:35.7868088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,334.42*51
2025-08-31T04:08:36.7865093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,334.55*50
2025-08-31T04:08:37.7868372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,334.49*55
2025-08-31T04:08:38.7870705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,334.44*5F
2025-08-31T04:08:39.7865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,334.56*74
2025-08-31T04:08:40.7868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,334.68*74
2025-08-31T04:08:41.7862708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,334.72*74
2025-08-31T04:08:42.7864380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,334.79*7E
2025-08-31T04:08:43.7864470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,334.90*59
2025-08-31T04:08:44.7865824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,334.95*55
2025-08-31T04:08:45.7860421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,335.00*7D
2025-08-31T04:08:46.7865725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,335.01*50
2025-08-31T04:08:47.7862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,334.92*5C
2025-08-31T04:08:48.7864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,334.84*5A
2025-08-31T04:08:49.7868609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,334.95*5D
2025-08-31T04:08:50.7864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,335.24*5F
2025-08-31T04:08:51.7861786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,335.47*71
2025-08-31T04:08:52.7869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,335.41*71
2025-08-31T04:08:53.7860618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,335.15*5E
2025-08-31T04:08:54.7861713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,334.97*53
2025-08-31T04:08:55.7878414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,335.09*76
2025-08-31T04:08:56.7864975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,335.44*56
2025-08-31T04:08:57.7860560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,335.60*5E
2025-08-31T04:08:58.7863570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,335.57*7A
2025-08-31T04:08:59.7869941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,335.40*7F
2025-08-31T04:09:00.7863012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,335.23*54
2025-08-31T04:09:01.7861094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,335.25*7E
2025-08-31T04:09:02.7863586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,335.45*73
2025-08-31T04:09:03.7864564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,335.68*53
2025-08-31T04:09:04.7864879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,335.75*7A
2025-08-31T04:09:05.7866919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,335.64*75
2025-08-31T04:09:06.7864957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,335.51*7A
2025-08-31T04:09:07.7861763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,335.47*51
2025-08-31T04:09:08.7867792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,335.52*56
2025-08-31T04:09:09.7863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,335.61*5D
2025-08-31T04:09:10.7904651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,335.77*54
2025-08-31T04:09:11.7866935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,335.95*58
2025-08-31T04:09:12.7865451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,335.92*77
2025-08-31T04:09:13.7861773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,335.66*7E
2025-08-31T04:09:14.7862725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,335.53*51
2025-08-31T04:09:15.7863735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,335.64*79
2025-08-31T04:09:16.7862465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,335.85*7A
2025-08-31T04:09:17.7867161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,335.93*72
2025-08-31T04:09:18.7871194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,335.83*59
2025-08-31T04:09:19.7865708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,335.70*58
2025-08-31T04:09:20.7868436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,335.68*5F
2025-08-31T04:09:21.7863542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,335.67*54
2025-08-31T04:09:22.7869241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,335.67*7F
2025-08-31T04:09:23.7865254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,335.76*79
2025-08-31T04:09:24.7867124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,335.78*77
2025-08-31T04:09:25.7863481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,335.73*7A
2025-08-31T04:09:26.7867272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,335.64*70
2025-08-31T04:09:27.7862532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,335.53*51
2025-08-31T04:09:28.7865750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,335.53*53
2025-08-31T04:09:29.7860256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,335.71*53
2025-08-31T04:09:30.7861228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,335.85*7A
2025-08-31T04:09:31.7869021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,335.77*73
2025-08-31T04:09:32.7870401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,335.58*52
2025-08-31T04:09:33.7863392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,335.38*5C
2025-08-31T04:09:34.7862068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,335.35*7F
2025-08-31T04:09:35.7860658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,335.60*59
2025-08-31T04:09:36.7863344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,335.79*71
2025-08-31T04:09:37.7868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,335.69*7D
2025-08-31T04:09:38.7868402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,335.49*7E
2025-08-31T04:09:39.7862958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,335.52*57
2025-08-31T04:09:40.7867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,335.71*7F
2025-08-31T04:09:41.7863794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,335.72*56
2025-08-31T04:09:42.7862219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,335.54*50
2025-08-31T04:09:43.7865849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,335.46*57
2025-08-31T04:09:44.7866925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,335.67*5A
2025-08-31T04:09:45.7869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,335.93*53
2025-08-31T04:09:46.7869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,336.01*74
2025-08-31T04:09:47.7863628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,335.89*78
2025-08-31T04:09:48.7864617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,335.69*55
2025-08-31T04:09:49.7863079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,335.59*5E
2025-08-31T04:09:50.7868478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,335.62*72
2025-08-31T04:09:51.7867292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,335.84*50
2025-08-31T04:09:52.7869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,336.13*7C
2025-08-31T04:09:53.7872360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,336.28*72
2025-08-31T04:09:54.7865989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,336.13*7C
2025-08-31T04:09:55.7866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,335.89*76
2025-08-31T04:09:56.7868550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,335.80*70
2025-08-31T04:09:57.7866459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,335.94*72
2025-08-31T04:09:58.7870028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,336.19*78
2025-08-31T04:09:59.7866944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,336.36*7F
2025-08-31T04:10:00.7863040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,336.43*7E
2025-08-31T04:10:01.7863258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,336.41*7C
2025-08-31T04:10:02.7867695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,336.28*78
2025-08-31T04:10:03.7861118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,336.13*78
2025-08-31T04:10:04.7862776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,336.11*77
2025-08-31T04:10:05.7868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,336.26*70
2025-08-31T04:10:06.7868897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,336.58*7F
2025-08-31T04:10:07.7866247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,336.84*7D
2025-08-31T04:10:08.7862724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.07,336.73*7C
2025-08-31T04:10:09.7867885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,336.42*76
2025-08-31T04:10:10.7864697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,336.28*56
2025-08-31T04:10:11.7870064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,336.41*7B
2025-08-31T04:10:12.7864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,336.64*51
2025-08-31T04:10:13.7867628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,336.85*5F
2025-08-31T04:10:14.7865376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,336.97*78
2025-08-31T04:10:15.7861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,336.86*75
2025-08-31T04:10:16.7864904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,336.63*5D
2025-08-31T04:10:17.7868389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,336.54*53
2025-08-31T04:10:18.7867904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,336.69*7A
2025-08-31T04:10:19.7866466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,336.99*59
2025-08-31T04:10:20.7868942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,337.22*74
2025-08-31T04:10:21.7866813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,337.19*77
2025-08-31T04:10:22.7863152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,337.03*78
2025-08-31T04:10:23.7863161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,336.96*78
2025-08-31T04:10:24.7864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,337.02*58
2025-08-31T04:10:25.7871545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,337.10*5A
2025-08-31T04:10:26.7862368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,337.17*56
2025-08-31T04:10:27.7917004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,337.30*7A
2025-08-31T04:10:28.7864932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,337.37*53
2025-08-31T04:10:29.7860863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,337.33*50
2025-08-31T04:10:30.7863285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,337.24*7A
2025-08-31T04:10:31.7867193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,337.16*5E
2025-08-31T04:10:32.7866868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,337.10*5F
2025-08-31T04:10:33.7864001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,337.04*54
2025-08-31T04:10:34.7865664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,337.07*5C
2025-08-31T04:10:35.7862806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,337.22*58
2025-08-31T04:10:36.7914067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,337.36*7C
2025-08-31T04:10:37.7868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,337.31*7D
2025-08-31T04:10:38.7871504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,337.11*7C
2025-08-31T04:10:39.7864200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,336.84*74
2025-08-31T04:10:40.7865875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,336.86*54
2025-08-31T04:10:41.7862979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,337.20*52
2025-08-31T04:10:42.7868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,337.36*74
2025-08-31T04:10:43.7870035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.32,337.10*52
2025-08-31T04:10:44.7860262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.70,336.71*54
2025-08-31T04:10:45.7867611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,336.68*75
2025-08-31T04:10:46.7869284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.68,337.03*5C
2025-08-31T04:10:47.7867875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.38,337.29*57
2025-08-31T04:10:48.7866555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,337.10*7B
2025-08-31T04:10:49.7864801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.27,336.64*51
2025-08-31T04:10:50.7866702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,336.31*5C
2025-08-31T04:10:51.7864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.35,336.41*7B
2025-08-31T04:10:52.7867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.55,336.77*7D
2025-08-31T04:10:53.7871047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,337.04*5F
2025-08-31T04:10:54.7861436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,337.03*79
2025-08-31T04:10:55.7865578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.44,336.79*78
2025-08-31T04:10:56.7870971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,336.52*7A
2025-08-31T04:10:57.7865669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,336.49*5A
2025-08-31T04:10:58.7869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,336.68*76
2025-08-31T04:10:59.7860572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,336.88*7E
2025-08-31T04:11:00.7861700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,336.90*5C
2025-08-31T04:11:01.7864799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,336.79*78
2025-08-31T04:11:02.7867136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,336.82*7E
2025-08-31T04:11:03.7862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,336.93*59
2025-08-31T04:11:04.7867516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,336.84*7E
2025-08-31T04:11:05.7864717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,336.58*58
2025-08-31T04:11:06.7869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,336.45*5F
2025-08-31T04:11:07.7867900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,336.51*7A
2025-08-31T04:11:08.7865856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,336.67*5D
2025-08-31T04:11:09.7863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,336.77*57
2025-08-31T04:11:10.7861956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,336.71*78
2025-08-31T04:11:11.7863735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,336.49*7B
2025-08-31T04:11:12.7866385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,336.23*50
2025-08-31T04:11:13.7864564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,336.19*7E
2025-08-31T04:11:14.7869855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,336.40*7A
2025-08-31T04:11:15.7865541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,336.60*7D
2025-08-31T04:11:16.7865641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,336.58*77
2025-08-31T04:11:17.7862058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,336.43*7E
2025-08-31T04:11:18.7868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,336.27*7C
2025-08-31T04:11:19.7866379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,336.14*7E
2025-08-31T04:11:20.7866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,336.17*7C
2025-08-31T04:11:21.7864451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,336.32*55
2025-08-31T04:11:22.7867632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,336.36*7E
2025-08-31T04:11:23.7961091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,336.34*75
2025-08-31T04:11:24.7863796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,336.27*74
2025-08-31T04:11:25.7868463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,336.08*7F
2025-08-31T04:11:26.7859992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,335.96*5F
2025-08-31T04:11:27.7865225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,336.09*76
2025-08-31T04:11:28.7862046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,336.24*7E
2025-08-31T04:11:29.7866317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,336.20*59
2025-08-31T04:11:30.7869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,335.89*77
2025-08-31T04:11:31.7869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,335.65*7C
2025-08-31T04:11:32.7862374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,335.74*5D
2025-08-31T04:11:33.7869462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,335.87*56
2025-08-31T04:11:34.7863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,335.75*7D
2025-08-31T04:11:35.7867712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,335.61*7D
2025-08-31T04:11:36.7865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,335.58*7D
2025-08-31T04:11:37.7866574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,335.55*7A
2025-08-31T04:11:38.7860575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,335.46*7C
2025-08-31T04:11:39.7863648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,335.38*57
2025-08-31T04:11:40.7864704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,335.38*75
2025-08-31T04:11:41.7970983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,335.38*78
2025-08-31T04:11:42.7869807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,335.35*70
2025-08-31T04:11:43.7871585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,335.32*70
2025-08-31T04:11:44.7862303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,335.28*55
2025-08-31T04:11:45.7862928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,335.25*50
2025-08-31T04:11:46.7863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,335.12*54
2025-08-31T04:11:47.7859594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,334.96*5A
2025-08-31T04:11:48.7866444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,335.00*59
2025-08-31T04:11:49.7862279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.13,335.27*52
2025-08-31T04:11:50.7964183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,335.37*7E
2025-08-31T04:11:51.7968566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.32,334.99*7F
2025-08-31T04:11:52.7861651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,334.52*5F
2025-08-31T04:11:53.7864898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,334.47*78
2025-08-31T04:11:54.7866954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.60,334.72*75
2025-08-31T04:11:55.7862812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,334.92*56
2025-08-31T04:11:56.7867478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,334.87*71
2025-08-31T04:11:57.7914417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.06,334.60*7F
2025-08-31T04:11:58.7868018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,334.34*7B
2025-08-31T04:11:59.7863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,334.23*5E
2025-08-31T04:12:00.7863815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,334.29*70
2025-08-31T04:12:01.7861442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,334.48*74
2025-08-31T04:12:02.7963309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,334.58*76
2025-08-31T04:12:03.7991415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,334.45*7A
2025-08-31T04:12:04.7967342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,334.22*71
2025-08-31T04:12:05.7863128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,334.16*53
2025-08-31T04:12:06.7867854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,334.19*53
2025-08-31T04:12:07.7866077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,334.12*57
2025-08-31T04:12:08.7864331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,334.08*5A
2025-08-31T04:12:09.7869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,334.17*58
2025-08-31T04:12:10.7862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,334.26*56
2025-08-31T04:12:11.7960124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,334.19*72
2025-08-31T04:12:12.7965836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,333.91*70
2025-08-31T04:12:13.7867863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,333.74*5B
2025-08-31T04:12:14.7862857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,333.87*72
2025-08-31T04:12:15.7863334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,334.05*51
2025-08-31T04:12:16.7960590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,334.05*7F
2025-08-31T04:12:17.7961785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,333.90*76
2025-08-31T04:12:18.7963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,333.71*7F
2025-08-31T04:12:19.7862243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,333.71*55
2025-08-31T04:12:20.7865377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,333.91*5F
2025-08-31T04:12:21.7870569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,334.03*53
2025-08-31T04:12:22.7864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,333.93*57
2025-08-31T04:12:23.7865731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,333.70*56
2025-08-31T04:12:24.7870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,333.54*54
2025-08-31T04:12:25.7864906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,333.57*56
2025-08-31T04:12:26.7868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.89,333.72*51
2025-08-31T04:12:27.7866338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,333.77*51
2025-08-31T04:12:28.7963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,333.69*7E
2025-08-31T04:12:29.7868207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,333.59*5D
2025-08-31T04:12:30.7868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,333.48*5A
2025-08-31T04:12:31.7864745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,333.38*5A
2025-08-31T04:12:32.7962323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,333.39*58
2025-08-31T04:12:33.7869752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,333.43*54
2025-08-31T04:12:34.7960851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,333.40*7C
2025-08-31T04:12:35.7962304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,333.34*7B
2025-08-31T04:12:36.7963345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,333.35*7D
2025-08-31T04:12:37.7960214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,333.32*55
2025-08-31T04:12:38.7865746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,333.19*5C
2025-08-31T04:12:39.7960557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,333.06*51
2025-08-31T04:12:40.7960516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,333.12*7B
2025-08-31T04:12:41.7868897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,333.27*53
2025-08-31T04:12:42.7962852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,333.15*78
2025-08-31T04:12:43.7970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,332.88*7D
2025-08-31T04:12:44.7964882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,332.80*70
2025-08-31T04:12:45.7870388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,332.99*53
2025-08-31T04:12:46.7961483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,333.19*5B
2025-08-31T04:12:47.7969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,333.09*5A
2025-08-31T04:12:48.7961879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,332.70*57
2025-08-31T04:12:49.7867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,332.49*58
2025-08-31T04:12:50.7859806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,332.76*5E
2025-08-31T04:12:51.7865972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.86,333.21*5C
2025-08-31T04:12:52.7970184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,333.38*70
2025-08-31T04:12:53.7966590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.75,333.10*7E
2025-08-31T04:12:54.7963564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,332.71*5D
2025-08-31T04:12:55.7864567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,332.61*5D
2025-08-31T04:12:56.7862847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.24,332.84*75
2025-08-31T04:12:57.7867958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,333.14*7C
2025-08-31T04:12:58.7964350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,333.31*7E
2025-08-31T04:12:59.7963169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,333.35*71
2025-08-31T04:13:00.7961947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,333.36*7D
2025-08-31T04:13:01.7963227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,333.25*72
2025-08-31T04:13:02.7867567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,332.94*5C
2025-08-31T04:13:03.7863099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,332.74*50
2025-08-31T04:13:04.7870463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,332.94*73
2025-08-31T04:13:05.7910498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.38,333.34*70
2025-08-31T04:13:06.7965740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,333.59*56
2025-08-31T04:13:07.7964040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.88,333.52*7F
2025-08-31T04:13:08.7967533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.44,333.29*7A
2025-08-31T04:13:09.7967314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,332.98*7D
2025-08-31T04:13:10.7869419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,332.80*54
2025-08-31T04:13:11.7866548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.50,333.00*72
2025-08-31T04:13:12.7867745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,333.47*79
2025-08-31T04:13:13.7964310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,333.85*50
2025-08-31T04:13:14.7971155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.68,333.86*74
2025-08-31T04:13:15.7964321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.43,333.56*7B
2025-08-31T04:13:16.7969754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,333.28*78
2025-08-31T04:13:17.7863640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,333.29*7C
2025-08-31T04:13:18.7869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.94,333.56*7B
2025-08-31T04:13:19.7863655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,333.79*71
2025-08-31T04:13:20.7966786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,333.86*7F
2025-08-31T04:13:21.7965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,333.86*77
2025-08-31T04:13:22.7966198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,333.94*70
2025-08-31T04:13:23.7964101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,334.04*73
2025-08-31T04:13:24.7963145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,333.94*7B
2025-08-31T04:13:25.7866775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,333.78*52
2025-08-31T04:13:26.7867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,333.90*75
2025-08-31T04:13:27.7869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,334.26*7D
2025-08-31T04:13:28.7966606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,334.41*51
2025-08-31T04:13:29.7964666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,334.19*73
2025-08-31T04:13:30.7969298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,334.00*7D
2025-08-31T04:13:31.7866520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,334.16*5B
2025-08-31T04:13:32.7963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,334.49*56
2025-08-31T04:13:33.8016514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,334.69*77
2025-08-31T04:13:34.7961613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,334.60*5C
2025-08-31T04:13:35.7866715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,334.32*54
2025-08-31T04:13:36.7867155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,334.22*7A
2025-08-31T04:13:37.7863773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.31,334.54*76
2025-08-31T04:13:38.7963069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.85,334.98*53
2025-08-31T04:13:39.7962475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,335.15*7E
2025-08-31T04:13:40.7965773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.02,334.94*71
2025-08-31T04:13:41.7963941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.20,334.53*55
2025-08-31T04:13:42.7961629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,334.39*52
2025-08-31T04:13:43.7866839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.89,334.76*75
2025-08-31T04:13:44.7869923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.12,335.28*7E
2025-08-31T04:13:45.7966315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,335.44*7A
2025-08-31T04:13:46.7969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.77,335.25*78
2025-08-31T04:13:47.7965330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,335.04*79
2025-08-31T04:13:48.7962819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,335.01*7C
2025-08-31T04:13:49.7865284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,335.12*75
2025-08-31T04:13:50.7867925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,335.19*58
2025-08-31T04:13:51.7962803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,335.22*56
2025-08-31T04:13:52.7960462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,335.40*53
2025-08-31T04:13:53.7966723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,335.64*55
2025-08-31T04:13:54.7965821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,335.66*71
2025-08-31T04:13:55.7965054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,335.41*52
2025-08-31T04:13:56.7967842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,335.15*5B
2025-08-31T04:13:57.7866394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,335.20*7F
2025-08-31T04:13:58.7869927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,335.47*79
2025-08-31T04:13:59.7966416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,335.65*5B
2025-08-31T04:14:00.7967009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,335.69*79
2025-08-31T04:14:01.7962141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,335.67*7C
2025-08-31T04:14:02.7964628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,335.64*7C
2025-08-31T04:14:03.7968379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,335.49*5A
2025-08-31T04:14:04.7961213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,335.34*54
2025-08-31T04:14:05.7868231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,335.42*7F
2025-08-31T04:14:06.7961210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,335.70*51
2025-08-31T04:14:07.7961390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,335.80*5C
2025-08-31T04:14:08.7960908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,335.62*72
2025-08-31T04:14:09.7962661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,335.39*5C
2025-08-31T04:14:10.7966310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,335.24*56
2025-08-31T04:14:11.7863122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,335.21*7C
2025-08-31T04:14:12.7964119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,335.29*5D
2025-08-31T04:14:13.7960444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,335.30*56
2025-08-31T04:14:14.7962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,335.20*55
2025-08-31T04:14:15.7969972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,335.09*77
2025-08-31T04:14:16.7968846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,335.10*56
2025-08-31T04:14:17.7960892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,335.11*53
2025-08-31T04:14:18.7963809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,334.96*75
2025-08-31T04:14:19.7891752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,334.82*5D
2025-08-31T04:14:20.7968347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,334.76*59
2025-08-31T04:14:21.7964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,334.70*51
2025-08-31T04:14:22.7960198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,334.73*7B
2025-08-31T04:14:23.7967251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,334.82*55
2025-08-31T04:14:24.7968460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,334.83*7F
2025-08-31T04:14:25.7966146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,334.77*7F
2025-08-31T04:14:26.7966832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,334.66*56
2025-08-31T04:14:27.7961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,334.46*5B
2025-08-31T04:14:28.7973040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,334.25*55
2025-08-31T04:14:29.7964901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,334.13*5A
2025-08-31T04:14:30.7963914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,334.14*57
2025-08-31T04:14:31.7960875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,334.34*7B
2025-08-31T04:14:32.7967192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,334.48*73
2025-08-31T04:14:33.7962067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,334.37*7A
2025-08-31T04:14:34.7969265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,334.14*5F
2025-08-31T04:14:35.7964559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,333.98*55
2025-08-31T04:14:36.7961724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,333.91*75
2025-08-31T04:14:37.7964485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,333.90*78
2025-08-31T04:14:38.7964243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,333.90*71
2025-08-31T04:14:39.7970716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,333.89*77
2025-08-31T04:14:40.7960686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,333.85*7F
2025-08-31T04:14:41.7966358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,333.82*7A
2025-08-31T04:14:42.7969505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,333.74*73
2025-08-31T04:14:43.7964035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,333.69*58
2025-08-31T04:14:44.7967567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,333.69*5B
2025-08-31T04:14:45.7962969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,333.60*79
2025-08-31T04:14:46.7962744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,333.46*78
2025-08-31T04:14:47.7962665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,333.45*57
2025-08-31T04:14:48.7963908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,333.52*78
2025-08-31T04:14:49.7963440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,333.44*7F
2025-08-31T04:14:50.7969756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,333.24*56
2025-08-31T04:14:51.7965735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,333.28*55
2025-08-31T04:14:52.7871816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,333.47*74
2025-08-31T04:14:53.7966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,333.46*54
2025-08-31T04:14:54.7966728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,333.21*59
2025-08-31T04:14:55.7961048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,332.95*5E
2025-08-31T04:14:56.7962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,332.95*5F
2025-08-31T04:14:57.7965722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,333.11*54
2025-08-31T04:14:58.7969781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,333.10*7F
2025-08-31T04:14:59.7965746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,332.97*73
2025-08-31T04:15:00.7964962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,332.87*5A
2025-08-31T04:15:01.7964797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,332.81*59
2025-08-31T04:15:02.7963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,332.72*57
2025-08-31T04:15:03.7967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,332.63*7E
2025-08-31T04:15:04.7967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,332.66*5C
2025-08-31T04:15:05.7962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,332.71*5B
2025-08-31T04:15:06.7963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,332.60*7B
2025-08-31T04:15:07.7992845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,332.38*5F
2025-08-31T04:15:08.7967464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,332.23*52
2025-08-31T04:15:09.7962641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,332.17*71
2025-08-31T04:15:10.7965483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,332.20*56
2025-08-31T04:15:11.7962837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,332.27*55
2025-08-31T04:15:12.7964966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,332.25*7B
2025-08-31T04:15:13.7961635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,332.13*76
2025-08-31T04:15:14.7968989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,331.90*59
2025-08-31T04:15:15.7959151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,331.74*53
2025-08-31T04:15:16.7963445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,331.74*7D
2025-08-31T04:15:17.7968269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,331.82*7A
2025-08-31T04:15:18.7963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,331.92*58
2025-08-31T04:15:19.7971240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,331.97*70
2025-08-31T04:15:20.8013158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,331.83*79
2025-08-31T04:15:21.7960098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,331.55*79
2025-08-31T04:15:22.7961718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,331.37*50
2025-08-31T04:15:23.7906819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,331.37*79
2025-08-31T04:15:24.7964703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,331.53*74
2025-08-31T04:15:25.7966018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,331.73*55
2025-08-31T04:15:26.7967631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.95,331.75*72
2025-08-31T04:15:27.7968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.94,331.48*77
2025-08-31T04:15:28.7961773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,331.29*76
2025-08-31T04:15:29.7967698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,331.33*59
2025-08-31T04:15:30.7964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,331.37*7E
2025-08-31T04:15:31.7969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,331.34*79
2025-08-31T04:15:32.7968198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,331.43*5B
2025-08-31T04:15:33.7963255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,331.58*7A
2025-08-31T04:15:34.7964121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,331.58*74
2025-08-31T04:15:35.7970673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,331.50*7E
2025-08-31T04:15:36.7968898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,331.40*57
2025-08-31T04:15:37.7978814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,331.33*53
2025-08-31T04:15:38.7964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,331.42*76
2025-08-31T04:15:39.7970168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,331.62*56
2025-08-31T04:15:40.7968496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,331.72*73
2025-08-31T04:15:41.7967111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.00,331.56*76
2025-08-31T04:15:42.7964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,331.34*78
2025-08-31T04:15:43.7980801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,331.33*54
2025-08-31T04:15:44.7961118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,331.49*7F
2025-08-31T04:15:45.7961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,331.66*7C
2025-08-31T04:15:46.7962559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,331.66*5F
2025-08-31T04:15:47.7968821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,331.54*7A
2025-08-31T04:15:48.7968257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,331.52*70
2025-08-31T04:15:49.7966518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,331.54*77
2025-08-31T04:15:50.7960720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,331.46*78
2025-08-31T04:15:51.7964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,331.41*52
2025-08-31T04:15:52.7963380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,331.43*5A
2025-08-31T04:15:53.7963682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,331.51*59
2025-08-31T04:15:54.7965361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,331.65*7E
2025-08-31T04:15:55.7961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,331.67*5D
2025-08-31T04:15:56.7970448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,331.56*75
2025-08-31T04:15:57.7964572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,331.39*76
2025-08-31T04:15:58.7967675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,331.31*72
2025-08-31T04:15:59.7968001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,331.38*5B
2025-08-31T04:16:00.7920093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,331.50*56
2025-08-31T04:16:01.7969372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,331.61*50
2025-08-31T04:16:02.7964532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,331.68*77
2025-08-31T04:16:03.7966973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,331.65*7A
2025-08-31T04:16:04.7961503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,331.52*72
2025-08-31T04:16:05.7960915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,331.31*7E
2025-08-31T04:16:06.8011391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,331.25*55
2025-08-31T04:16:07.7962129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,331.39*77
2025-08-31T04:16:08.7964636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,331.57*73
2025-08-31T04:16:09.7970265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,331.68*7D
2025-08-31T04:16:10.7961933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,331.71*70
2025-08-31T04:16:11.7969323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,331.64*7E
2025-08-31T04:16:12.8000972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,331.49*5F
2025-08-31T04:16:13.7961852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,331.36*54
2025-08-31T04:16:14.7965755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,331.44*77
2025-08-31T04:16:15.7961594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,331.78*5A
2025-08-31T04:16:16.7959737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,332.03*70
2025-08-31T04:16:17.7969412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,331.89*7A
2025-08-31T04:16:18.7965934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,331.57*76
2025-08-31T04:16:19.7966284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,331.45*50
2025-08-31T04:16:20.7962084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,331.61*78
2025-08-31T04:16:21.7969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,331.88*7D
2025-08-31T04:16:22.7968819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,332.08*7F
2025-08-31T04:16:23.7965179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,332.11*77
2025-08-31T04:16:24.7966242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,332.05*78
2025-08-31T04:16:25.7965167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,332.02*71
2025-08-31T04:16:26.7964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,331.95*57
2025-08-31T04:16:27.7960908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,331.91*50
2025-08-31T04:16:28.7965584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,332.03*53
2025-08-31T04:16:29.7961283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,332.17*7D
2025-08-31T04:16:30.7963737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,332.26*54
2025-08-31T04:16:31.7965527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,332.32*7E
2025-08-31T04:16:32.7965833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,332.39*7A
2025-08-31T04:16:33.7965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,332.37*73
2025-08-31T04:16:34.7968808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,332.19*5C
2025-08-31T04:16:35.7969852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,332.07*52
2025-08-31T04:16:36.7968606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,332.24*7D
2025-08-31T04:16:37.7964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,332.59*70
2025-08-31T04:16:38.7966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,332.72*50
2025-08-31T04:16:39.7961699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,332.56*7D
2025-08-31T04:16:40.7963343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,332.37*79
2025-08-31T04:16:41.7969427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,332.29*52
2025-08-31T04:16:42.7970148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,332.36*74
2025-08-31T04:16:43.7965910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,332.55*7E
2025-08-31T04:16:44.7965177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,332.75*7F
2025-08-31T04:16:45.7962521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,332.74*7B
2025-08-31T04:16:46.7968703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,332.58*78
2025-08-31T04:16:47.7962442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,332.60*7C
2025-08-31T04:16:48.7969503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,332.79*5A
2025-08-31T04:16:49.7962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,332.78*5F
2025-08-31T04:16:50.7962081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,332.69*55
2025-08-31T04:16:51.7978997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,332.74*51
2025-08-31T04:16:52.7962512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,332.78*75
2025-08-31T04:16:53.7967149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,332.81*7C
2025-08-31T04:16:54.7968427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,332.87*7B
2025-08-31T04:16:55.7968781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,332.94*7C
2025-08-31T04:16:56.7971283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,333.01*74
2025-08-31T04:16:57.7968551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,333.04*7F
2025-08-31T04:16:58.8011472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,332.96*5C
2025-08-31T04:16:59.7963204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,332.82*57
2025-08-31T04:17:00.7966138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,332.84*54
2025-08-31T04:17:01.7963382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,333.04*7A
2025-08-31T04:17:02.7969612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,333.22*72
2025-08-31T04:17:03.7976193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,333.20*7E
2025-08-31T04:17:04.7965040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,333.05*7A
2025-08-31T04:17:05.7962724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,333.05*74
2025-08-31T04:17:06.7930019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,333.27*57
2025-08-31T04:17:07.7961798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,333.38*70
2025-08-31T04:17:08.7963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,333.21*5F
2025-08-31T04:17:09.7967264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,333.07*5D
2025-08-31T04:17:10.7965525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,333.09*56
2025-08-31T04:17:11.7963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,333.24*51
2025-08-31T04:17:12.7968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,333.37*79
2025-08-31T04:17:13.7962430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,333.37*74
2025-08-31T04:17:14.7965462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,333.31*73
2025-08-31T04:17:15.7967073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,333.28*72
2025-08-31T04:17:16.7970394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,333.17*5F
2025-08-31T04:17:17.7968594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,333.05*57
2025-08-31T04:17:18.7960687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,333.10*70
2025-08-31T04:17:19.7967330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,333.25*5B
2025-08-31T04:17:20.7962881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,333.31*78
2025-08-31T04:17:21.7964697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,333.25*7C
2025-08-31T04:17:22.7967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,333.15*7D
2025-08-31T04:17:23.7964190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,333.01*79
2025-08-31T04:17:24.7970906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,332.86*5F
2025-08-31T04:17:25.7964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,332.84*72
2025-08-31T04:17:26.7962560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,333.01*79
2025-08-31T04:17:27.7960781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,333.19*50
2025-08-31T04:17:28.7962649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,333.15*74
2025-08-31T04:17:29.7968083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,332.95*72
2025-08-31T04:17:30.7962397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,332.74*75
2025-08-31T04:17:31.7966888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,332.64*56
2025-08-31T04:17:32.7970211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,332.72*7B
2025-08-31T04:17:33.7929556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,332.90*75
2025-08-31T04:17:34.7966856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,332.97*71
2025-08-31T04:17:35.7961645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,332.97*70
2025-08-31T04:17:36.7968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,332.95*7E
2025-08-31T04:17:37.7962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,332.75*7A
2025-08-31T04:17:38.7966218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,332.49*5F
2025-08-31T04:17:39.7967467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,332.56*7B
2025-08-31T04:17:40.7961679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.12,332.94*59
2025-08-31T04:17:41.7966686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,333.19*5E
2025-08-31T04:17:42.7970720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,333.06*7D
2025-08-31T04:17:43.7968117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,332.79*76
2025-08-31T04:17:44.7963810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,332.67*53
2025-08-31T04:17:45.7964548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,332.75*7C
2025-08-31T04:17:46.7968444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,332.83*7C
2025-08-31T04:17:47.7965172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,332.79*57
2025-08-31T04:17:48.7961332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,332.84*77
2025-08-31T04:17:49.7962192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,333.02*7B
2025-08-31T04:17:50.7963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,333.10*7C
2025-08-31T04:17:51.7968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,332.96*77
2025-08-31T04:17:52.7961863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,332.71*73
2025-08-31T04:17:53.7961649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,332.63*52
2025-08-31T04:17:54.7969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.55,332.83*7C
2025-08-31T04:17:55.7961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,333.05*7C
2025-08-31T04:17:56.7969534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,333.04*78
2025-08-31T04:17:57.7964955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,332.90*76
2025-08-31T04:17:58.7961484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,332.86*7E
2025-08-31T04:17:59.7965009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,332.89*7F
2025-08-31T04:18:00.7967007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,332.87*54
2025-08-31T04:18:01.7968413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,332.80*52
2025-08-31T04:18:02.7963493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,332.85*58
2025-08-31T04:18:03.7962777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,332.99*7D
2025-08-31T04:18:04.7963905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,332.99*52
2025-08-31T04:18:05.7966737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,332.91*72
2025-08-31T04:18:06.7968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,332.97*75
2025-08-31T04:18:07.7963894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,333.03*79
2025-08-31T04:18:08.7966510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,332.86*58
2025-08-31T04:18:09.7959802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,332.74*53
2025-08-31T04:18:10.7970140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,332.91*52
2025-08-31T04:18:11.7965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,333.20*74
2025-08-31T04:18:12.7966768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,333.39*58
2025-08-31T04:18:13.7962987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.80,333.42*70
2025-08-31T04:18:14.7966893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,333.21*7B
2025-08-31T04:18:15.7964371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,332.86*51
2025-08-31T04:18:16.7963706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,332.77*56
2025-08-31T04:18:17.7969343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.40,333.07*7C
2025-08-31T04:18:18.7962769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,333.49*76
2025-08-31T04:18:19.7965714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,333.61*79
2025-08-31T04:18:20.7969355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.20,333.32*7B
2025-08-31T04:18:21.7965853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,333.02*7B
2025-08-31T04:18:22.7960479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,333.11*5C
2025-08-31T04:18:23.7959450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,333.29*72
2025-08-31T04:18:24.7960728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,333.26*55
2025-08-31T04:18:25.7931680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,333.15*59
2025-08-31T04:18:26.7969819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,333.16*5F
2025-08-31T04:18:27.7964474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,333.28*5A
2025-08-31T04:18:28.7969451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,333.26*54
2025-08-31T04:18:29.7968295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,333.01*78
2025-08-31T04:18:30.7970481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,332.82*76
2025-08-31T04:18:31.7965518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,332.96*76
2025-08-31T04:18:32.7968247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,333.18*7F
2025-08-31T04:18:33.7963838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,333.15*50
2025-08-31T04:18:34.7968895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,332.92*5E
2025-08-31T04:18:35.7962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,332.86*73
2025-08-31T04:18:36.8020069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,333.00*58
2025-08-31T04:18:37.7968195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,333.11*55
2025-08-31T04:18:38.7968784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,332.96*76
2025-08-31T04:18:39.7963857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,332.67*53
2025-08-31T04:18:40.7960281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,332.63*57
2025-08-31T04:18:41.7967610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,332.88*7F
2025-08-31T04:18:42.7970163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,333.02*5B
2025-08-31T04:18:43.7964861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,332.86*71
2025-08-31T04:18:44.7963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,332.66*71
2025-08-31T04:18:45.7970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,332.62*70
2025-08-31T04:18:46.7963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,332.72*55
2025-08-31T04:18:47.7964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,332.83*5A
2025-08-31T04:18:48.8017996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,332.83*5D
2025-08-31T04:18:49.7962252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,332.67*52
2025-08-31T04:18:50.7962860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,332.55*7E
2025-08-31T04:18:51.7967693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,332.82*5C
2025-08-31T04:18:52.7964168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,333.12*54
2025-08-31T04:18:53.7969339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,332.92*51
2025-08-31T04:18:54.7964596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,332.62*51
2025-08-31T04:18:55.7965511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,332.75*57
2025-08-31T04:18:56.7966561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,333.05*56
2025-08-31T04:18:57.7969029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,333.09*7A
2025-08-31T04:18:58.7969499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,332.93*74
2025-08-31T04:18:59.7966238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,332.88*55
2025-08-31T04:19:00.7968336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,333.00*51
2025-08-31T04:19:01.7965597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,333.11*50
2025-08-31T04:19:02.7968790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,333.12*52
2025-08-31T04:19:03.7963232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,333.16*7A
2025-08-31T04:19:04.7963936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,333.23*7F
2025-08-31T04:19:05.7961908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,333.18*5F
2025-08-31T04:19:06.7962155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,333.11*50
2025-08-31T04:19:07.7965246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,333.16*56
2025-08-31T04:19:08.7966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,333.39*53
2025-08-31T04:19:09.7963597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,333.57*53
2025-08-31T04:19:10.7964558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,333.44*71
2025-08-31T04:19:11.7966328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,333.16*56
2025-08-31T04:19:12.7968390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,333.07*52
2025-08-31T04:19:13.7960886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,333.27*7C
2025-08-31T04:19:14.7963501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,333.56*56
2025-08-31T04:19:15.7966312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,333.60*7D
2025-08-31T04:19:16.7962724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,333.41*73
2025-08-31T04:19:17.7964428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,333.38*7C
2025-08-31T04:19:18.7965888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,333.52*51
2025-08-31T04:19:19.7964967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,333.57*54
2025-08-31T04:19:20.7964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,333.53*55
2025-08-31T04:19:21.7965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,333.55*53
2025-08-31T04:19:22.7968749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,333.67*56
2025-08-31T04:19:23.7965860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,333.78*54
2025-08-31T04:19:24.7970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,333.76*7F
2025-08-31T04:19:25.7966104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,333.67*7B
2025-08-31T04:19:26.7963660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,333.58*52
2025-08-31T04:19:27.7962812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,333.54*51
2025-08-31T04:19:28.7965300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,333.69*7C
2025-08-31T04:19:29.7960529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,333.97*5F
2025-08-31T04:19:30.7963888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,334.07*7D
2025-08-31T04:19:31.8020633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,333.91*78
2025-08-31T04:19:32.7961962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,333.73*79
2025-08-31T04:19:33.7964894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,333.80*5E
2025-08-31T04:19:34.7969140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,334.02*7E
2025-08-31T04:19:35.7963238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,334.11*5B
2025-08-31T04:19:36.7961134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,334.08*70
2025-08-31T04:19:37.7963115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,334.06*70
2025-08-31T04:19:38.7961273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,334.13*52
2025-08-31T04:19:39.7961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,334.19*73
2025-08-31T04:19:40.7963687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,334.22*52
2025-08-31T04:19:41.7970464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,334.23*58
2025-08-31T04:19:42.7968480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,334.25*77
2025-08-31T04:19:43.7966392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,334.23*7B
2025-08-31T04:19:44.7963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,334.24*7F
2025-08-31T04:19:45.7962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,334.37*7E
2025-08-31T04:19:46.7965113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,334.42*58
2025-08-31T04:19:47.7967159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,334.40*5C
2025-08-31T04:19:48.7967063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,334.40*75
2025-08-31T04:19:49.7965599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,334.46*58
2025-08-31T04:19:50.7961568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,334.51*52
2025-08-31T04:19:51.7961830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,334.39*58
2025-08-31T04:19:52.7968497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,334.24*5B
2025-08-31T04:19:53.7963859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,334.28*52
2025-08-31T04:19:54.7963428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,334.44*53
2025-08-31T04:19:55.7969109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,334.55*5B
2025-08-31T04:19:56.7966696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,334.54*71
2025-08-31T04:19:57.7961566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,334.45*71
2025-08-31T04:19:58.7962125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,334.32*54
2025-08-31T04:19:59.7968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,334.26*50
2025-08-31T04:20:00.7960591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,334.34*7B
2025-08-31T04:20:01.7964108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,334.50*5E
2025-08-31T04:20:02.7967295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,334.65*7E
2025-08-31T04:20:03.7963214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,334.59*78
2025-08-31T04:20:04.7964343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,334.35*7C
2025-08-31T04:20:05.7970597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,334.17*53
2025-08-31T04:20:06.7961530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,334.25*78
2025-08-31T04:20:07.7965001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,334.51*7B
2025-08-31T04:20:08.7968456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,334.69*5C
2025-08-31T04:20:09.7961857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,334.67*79
2025-08-31T04:20:10.8061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,334.49*70
2025-08-31T04:20:11.7970147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,334.33*74
2025-08-31T04:20:12.7969684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,334.27*53
2025-08-31T04:20:13.7965236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,334.36*78
2025-08-31T04:20:14.7968514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,334.51*52
2025-08-31T04:20:15.7967064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,334.61*7A
2025-08-31T04:20:16.7970757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,334.64*71
2025-08-31T04:20:17.8059119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,334.58*7B
2025-08-31T04:20:18.7963096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,334.47*7B
2025-08-31T04:20:19.7968493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,334.34*5B
2025-08-31T04:20:20.7971379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,334.28*5F
2025-08-31T04:20:21.7966910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,334.30*57
2025-08-31T04:20:22.7968088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,334.38*5C
2025-08-31T04:20:23.8061966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,334.52*72
2025-08-31T04:20:24.8060492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,334.58*74
2025-08-31T04:20:25.7967911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,334.48*7B
2025-08-31T04:20:26.7967553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,334.29*74
2025-08-31T04:20:27.7964680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,334.09*5F
2025-08-31T04:20:28.7962829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,334.08*7D
2025-08-31T04:20:29.7970678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,334.24*7C
2025-08-31T04:20:30.7969333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,334.29*5E
2025-08-31T04:20:31.7965808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,334.19*77
2025-08-31T04:20:32.7968082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,334.09*74
2025-08-31T04:20:33.8063385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,334.01*7C
2025-08-31T04:20:34.7963239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,334.00*79
2025-08-31T04:20:35.7959455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,334.08*5D
2025-08-31T04:20:36.7959420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,334.10*58
2025-08-31T04:20:37.7965010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,334.04*53
2025-08-31T04:20:38.7979040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,334.02*7A
2025-08-31T04:20:39.7961096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,334.00*56
2025-08-31T04:20:40.8060024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,333.90*75
2025-08-31T04:20:41.7965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,333.79*78
2025-08-31T04:20:42.7967663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,333.80*57
2025-08-31T04:20:43.8062534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,333.87*7E
2025-08-31T04:20:44.8062380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,333.86*7A
2025-08-31T04:20:45.7969353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,333.78*72
2025-08-31T04:20:46.7960064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,333.74*7C
2025-08-31T04:20:47.7965026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,333.74*50
2025-08-31T04:20:48.7966295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,333.67*5B
2025-08-31T04:20:49.7963689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,333.61*54
2025-08-31T04:20:50.8064577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,333.74*72
2025-08-31T04:20:51.8092227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,333.84*7A
2025-08-31T04:20:52.8065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,333.65*7F
2025-08-31T04:20:53.7963368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,333.41*54
2025-08-31T04:20:54.7979686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,333.37*7A
2025-08-31T04:20:55.7961714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.60,333.49*72
2025-08-31T04:20:56.7962410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,333.69*59
2025-08-31T04:20:57.7971373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,333.76*79
2025-08-31T04:20:58.8061293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,333.64*7A
2025-08-31T04:20:59.8067758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.91,333.45*72
2025-08-31T04:21:00.7962458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,333.32*50
2025-08-31T04:21:01.7966280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,333.36*70
2025-08-31T04:21:02.7969468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,333.57*7B
2025-08-31T04:21:03.7963890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,333.76*72
2025-08-31T04:21:04.8061097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,333.81*73
2025-08-31T04:21:05.8129855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,333.72*78
2025-08-31T04:21:06.8068036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,333.51*70
2025-08-31T04:21:07.7968339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,333.38*5A
2025-08-31T04:21:08.8005754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,333.44*7B
2025-08-31T04:21:09.7964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,333.60*59
2025-08-31T04:21:10.7965660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,333.69*59
2025-08-31T04:21:11.8107301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,333.71*7F
2025-08-31T04:21:12.8062392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,333.66*7E
2025-08-31T04:21:13.7967917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,333.56*5B
2025-08-31T04:21:14.7961794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,333.51*53
2025-08-31T04:21:15.7968825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,333.56*55
2025-08-31T04:21:16.7967032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,333.57*5F
2025-08-31T04:21:17.7964882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,333.55*5B
2025-08-31T04:21:18.7967239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,333.55*5B
2025-08-31T04:21:19.8062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,333.51*7E
2025-08-31T04:21:20.7966503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,333.48*75
2025-08-31T04:21:21.8063663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,333.52*7B
2025-08-31T04:21:22.7967021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,333.57*78
2025-08-31T04:21:23.7963094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,333.60*55
2025-08-31T04:21:24.8063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,333.60*55
2025-08-31T04:21:25.8060389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,333.54*7B
2025-08-31T04:21:26.8060640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,333.45*57
2025-08-31T04:21:27.7969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,333.38*58
2025-08-31T04:21:28.7969017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,333.34*7E
2025-08-31T04:21:29.8060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,333.41*50
2025-08-31T04:21:30.8020946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,333.58*76
2025-08-31T04:21:31.8069131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,333.63*70
2025-08-31T04:21:32.8063428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,333.49*72
2025-08-31T04:21:33.8059524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,333.34*79
2025-08-31T04:21:34.7966958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,333.35*7E
2025-08-31T04:21:35.7970260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,333.49*71
2025-08-31T04:21:36.7961160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,333.61*7B
2025-08-31T04:21:37.8060336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,333.61*71
2025-08-31T04:21:38.8063308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,333.51*74
2025-08-31T04:21:39.7967608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,333.38*71
2025-08-31T04:21:40.8066891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,333.35*71
2025-08-31T04:21:41.8064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,333.35*7F
2025-08-31T04:21:42.7963024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,333.45*51
2025-08-31T04:21:43.7970166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,333.66*5B
2025-08-31T04:21:44.8065589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,333.71*57
2025-08-31T04:21:45.8067386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,333.54*51
2025-08-31T04:21:46.8059363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,333.30*54
2025-08-31T04:21:47.8070072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,333.16*7A
2025-08-31T04:21:48.7966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,333.19*53
2025-08-31T04:21:49.7965220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,333.38*57
2025-08-31T04:21:50.8067248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,333.62*7C
2025-08-31T04:21:51.8129460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,333.59*79
2025-08-31T04:21:52.8063265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,333.25*52
2025-08-31T04:21:53.7960442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,332.92*54
2025-08-31T04:21:54.7968537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,332.87*75
2025-08-31T04:21:55.7962307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.10,333.13*5C
2025-08-31T04:21:56.8061241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,333.34*58
2025-08-31T04:21:57.8069204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,333.23*78
2025-08-31T04:21:58.8068602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.96,332.94*7E
2025-08-31T04:21:59.8063240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,332.71*7F
2025-08-31T04:22:00.7965325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,332.66*7A
2025-08-31T04:22:01.7963181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,332.79*7E
2025-08-31T04:22:02.7966203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,332.87*75
2025-08-31T04:22:03.8074790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,332.81*5E
2025-08-31T04:22:04.8068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,332.74*7F
2025-08-31T04:22:05.8061040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,332.62*7F
2025-08-31T04:22:06.8064056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,332.45*7E
2025-08-31T04:22:07.8070470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,332.33*77
2025-08-31T04:22:08.8061440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,332.30*55
2025-08-31T04:22:09.7968563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,332.34*59
2025-08-31T04:22:10.8062592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,332.37*7A
2025-08-31T04:22:11.8068835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,332.34*7C
2025-08-31T04:22:12.8059869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,332.25*75
2025-08-31T04:22:13.8060728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,332.08*7D
2025-08-31T04:22:14.7970595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,331.91*51
2025-08-31T04:22:15.7967828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,331.93*57
2025-08-31T04:22:16.8066014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,332.10*57
2025-08-31T04:22:17.8064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,332.19*59
2025-08-31T04:22:18.8063989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,332.08*76
2025-08-31T04:22:19.8061965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,331.86*5E
2025-08-31T04:22:20.8063361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,331.70*55
2025-08-31T04:22:21.7961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,331.64*77
2025-08-31T04:22:22.7967838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,331.69*73
2025-08-31T04:22:23.8061619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,331.81*7C
2025-08-31T04:22:24.8063064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,331.86*76
2025-08-31T04:22:25.8065286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,331.78*7C
2025-08-31T04:22:26.8067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,331.66*78
2025-08-31T04:22:27.7967888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,331.57*53
2025-08-31T04:22:28.7968121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,331.53*5D
2025-08-31T04:22:29.8064605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,331.55*54
2025-08-31T04:22:30.8065984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,331.59*58
2025-08-31T04:22:31.8061619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,331.63*7D
2025-08-31T04:22:32.8064057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,331.56*7C
2025-08-31T04:22:33.8060618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,331.46*72
2025-08-31T04:22:34.8065059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,331.40*70
2025-08-31T04:22:35.8062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,331.29*5A
2025-08-31T04:22:36.8066900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,331.21*59
2025-08-31T04:22:37.7960607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,331.31*7F
2025-08-31T04:22:38.8111259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,331.51*5E
2025-08-31T04:22:39.8068126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,331.57*71
2025-08-31T04:22:40.8069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,331.29*7F
2025-08-31T04:22:41.8088865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,330.97*77
2025-08-31T04:22:42.8060806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,331.00*50
2025-08-31T04:22:43.7967194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,331.22*76
2025-08-31T04:22:44.7966291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,331.40*76
2025-08-31T04:22:45.8063390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,331.50*7D
2025-08-31T04:22:46.8064686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,331.47*77
2025-08-31T04:22:47.8065305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,331.30*7E
2025-08-31T04:22:48.8067073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,331.16*7D
2025-08-31T04:22:49.7965040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,331.25*7D
2025-08-31T04:22:50.7966997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,331.41*7B
2025-08-31T04:22:51.8061904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,331.48*5F
2025-08-31T04:22:52.8063108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,331.47*79
2025-08-31T04:22:53.8070041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,331.42*77
2025-08-31T04:22:54.8066364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,331.40*78
2025-08-31T04:22:55.8068341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,331.51*7E
2025-08-31T04:22:56.8059984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,331.64*7D
2025-08-31T04:22:57.8067587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,331.70*52
2025-08-31T04:22:58.8061688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,331.71*52
2025-08-31T04:22:59.8060388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,331.66*54
2025-08-31T04:23:00.8062629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,331.63*73
2025-08-31T04:23:01.8068259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,331.66*7B
2025-08-31T04:23:02.8062443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,331.72*76
2025-08-31T04:23:03.8107826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,331.81*7F
2025-08-31T04:23:04.8069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,331.82*7E
2025-08-31T04:23:05.8067796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,331.83*5C
2025-08-31T04:23:06.8068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,331.84*5D
2025-08-31T04:23:07.8062724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,331.93*56
2025-08-31T04:23:08.8065928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,332.11*52
2025-08-31T04:23:09.8131497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,332.15*58
2025-08-31T04:23:10.8065327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,332.05*7E
2025-08-31T04:23:11.8119743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,331.97*7E
2025-08-31T04:23:12.8059194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,331.88*7A
2025-08-31T04:23:13.8065524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,331.88*55
2025-08-31T04:23:14.8064233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,332.12*5D
2025-08-31T04:23:15.8063188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,332.43*51
2025-08-31T04:23:16.8062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,332.52*76
2025-08-31T04:23:17.8063230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,332.33*7B
2025-08-31T04:23:18.8110533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,332.07*73
2025-08-31T04:23:19.8062321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,332.04*7F
2025-08-31T04:23:20.8063727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,332.24*74
2025-08-31T04:23:21.8123742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,332.50*51
2025-08-31T04:23:22.8061682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,332.61*75
2025-08-31T04:23:23.8067238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,332.50*72
2025-08-31T04:23:24.8066376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,332.36*55
2025-08-31T04:23:25.8062600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,332.36*59
2025-08-31T04:23:26.8065094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,332.41*7F
2025-08-31T04:23:27.8070883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,332.56*52
2025-08-31T04:23:28.8064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,332.80*5B
2025-08-31T04:23:29.8068932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,332.82*77
2025-08-31T04:23:30.8061301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,332.53*70
2025-08-31T04:23:31.8061652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,332.25*56
2025-08-31T04:23:32.8068187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,332.23*5C
2025-08-31T04:23:33.8102224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,332.50*79
2025-08-31T04:23:34.8068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,332.82*57
2025-08-31T04:23:35.8064063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,332.86*7A
2025-08-31T04:23:36.8067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.24,332.59*78
2025-08-31T04:23:37.8062861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,332.37*7B
2025-08-31T04:23:38.8067216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,332.45*7C
2025-08-31T04:23:39.8062725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,332.64*7E
2025-08-31T04:23:40.8065843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,332.70*7C
2025-08-31T04:23:41.8061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,332.69*5F
2025-08-31T04:23:42.8064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,332.76*72
2025-08-31T04:23:43.8061114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,332.79*7F
2025-08-31T04:23:44.8067406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,332.63*7A
2025-08-31T04:23:45.8060275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,332.48*5E
2025-08-31T04:23:46.8060101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,332.54*7C
2025-08-31T04:23:47.8066233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,332.72*54
2025-08-31T04:23:48.8066487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,332.72*74
2025-08-31T04:23:49.8064281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,332.62*71
2025-08-31T04:23:50.8032996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,332.63*78
2025-08-31T04:23:51.8069921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,332.68*79
2025-08-31T04:23:52.8070210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,332.55*50
2025-08-31T04:23:53.8061819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,332.33*59
2025-08-31T04:23:54.8069843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,332.27*5B
2025-08-31T04:23:55.8063149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,332.41*54
2025-08-31T04:23:56.8067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,332.61*58
2025-08-31T04:23:57.8063540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,332.70*77
2025-08-31T04:23:58.8060255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,332.57*7D
2025-08-31T04:23:59.8068106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,332.27*75
2025-08-31T04:24:00.8061178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,332.00*53
2025-08-31T04:24:01.8101128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,332.03*5B
2025-08-31T04:24:02.8063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,332.28*70
2025-08-31T04:24:03.8063303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,332.46*59
2025-08-31T04:24:04.8064788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,332.39*70
2025-08-31T04:24:05.8069075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,332.16*75
2025-08-31T04:24:06.8061992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,332.01*76
2025-08-31T04:24:07.8067735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,332.05*79
2025-08-31T04:24:08.8068842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,332.08*7E
2025-08-31T04:24:09.8062596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,331.97*50
2025-08-31T04:24:10.8065555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,331.91*55
2025-08-31T04:24:11.8063811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,332.03*78
2025-08-31T04:24:12.8088814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,332.01*78
2025-08-31T04:24:13.8067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,331.83*78
2025-08-31T04:24:14.8068060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,331.72*78
2025-08-31T04:24:15.8068298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,331.75*57
2025-08-31T04:24:16.8061741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,331.85*59
2025-08-31T04:24:17.8067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,331.85*5E
2025-08-31T04:24:18.8069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,331.76*74
2025-08-31T04:24:19.8065006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,331.79*77
2025-08-31T04:24:20.8066181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,331.72*7B
2025-08-31T04:24:21.8062340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,331.54*51
2025-08-31T04:24:22.8066829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,331.52*5C
2025-08-31T04:24:23.8066924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,331.64*7B
2025-08-31T04:24:24.8066845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,331.68*58
2025-08-31T04:24:25.8123296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,331.67*7E
2025-08-31T04:24:26.8068768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,331.70*7C
2025-08-31T04:24:27.8065070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,331.56*7F
2025-08-31T04:24:28.8067934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,331.31*56
2025-08-31T04:24:29.8067574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,331.27*75
2025-08-31T04:24:30.8086320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,331.57*7F
2025-08-31T04:24:31.8068737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,331.83*5A
2025-08-31T04:24:32.8060260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,331.82*7E
2025-08-31T04:24:33.8060226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,331.64*7E
2025-08-31T04:24:34.8127705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,331.47*7C
2025-08-31T04:24:35.8062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,331.42*7C
2025-08-31T04:24:36.8069380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,331.55*7E
2025-08-31T04:24:37.8066417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,331.84*54
2025-08-31T04:24:38.8065576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,332.07*74
2025-08-31T04:24:39.8067103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,332.10*7A
2025-08-31T04:24:40.8061534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,331.97*74
2025-08-31T04:24:41.8066196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,331.83*57
2025-08-31T04:24:42.8066420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,331.88*78
2025-08-31T04:24:43.8062059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,332.08*75
2025-08-31T04:24:44.8064040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,332.26*54
2025-08-31T04:24:45.8069545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,332.42*71
2025-08-31T04:24:46.8062269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,332.55*7D
2025-08-31T04:24:47.8067113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,332.52*7C
2025-08-31T04:24:48.8068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,332.41*7C
2025-08-31T04:24:49.8063420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,332.37*5E
2025-08-31T04:24:50.8067467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,332.50*74
2025-08-31T04:24:51.8065911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,332.74*78
2025-08-31T04:24:52.8069925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,332.90*70
2025-08-31T04:24:53.8068198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,332.89*76
2025-08-31T04:24:54.8062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,332.80*7C
2025-08-31T04:24:55.8065725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,332.74*51
2025-08-31T04:24:56.8062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,332.80*7F
2025-08-31T04:24:57.8081054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,332.99*79
2025-08-31T04:24:58.8066471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,333.24*5A
2025-08-31T04:24:59.8064435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,333.32*75
2025-08-31T04:25:00.8066674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,333.16*7D
2025-08-31T04:25:01.8137972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,332.89*5A
2025-08-31T04:25:02.8064432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,332.79*50
2025-08-31T04:25:03.8068741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,333.06*70
2025-08-31T04:25:04.8066510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,333.47*5D
2025-08-31T04:25:05.8118854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,333.70*78
2025-08-31T04:25:06.8069082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,333.62*7D
2025-08-31T04:25:07.8064435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,333.39*7D
2025-08-31T04:25:08.8113648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,333.22*55
2025-08-31T04:25:09.8066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,333.30*70
2025-08-31T04:25:10.8063494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,333.58*75
2025-08-31T04:25:11.8066795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,333.92*76
2025-08-31T04:25:12.8067490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,334.03*7A
2025-08-31T04:25:13.8062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,333.86*7E
2025-08-31T04:25:14.8064578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,333.74*78
2025-08-31T04:25:15.8061527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,333.89*7E
2025-08-31T04:25:16.8061589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,334.17*51
2025-08-31T04:25:17.8095000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,334.34*73
2025-08-31T04:25:18.8063257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,334.27*79
2025-08-31T04:25:19.8069344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,334.17*7C
2025-08-31T04:25:20.8146367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,334.20*7F
2025-08-31T04:25:21.8068880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,334.36*50
2025-08-31T04:25:22.8069876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,334.57*56
2025-08-31T04:25:23.8061984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,334.68*75
2025-08-31T04:25:24.8067112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,334.59*5C
2025-08-31T04:25:25.8063600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,334.50*5B
2025-08-31T04:25:26.8065660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,334.61*58
2025-08-31T04:25:27.8068655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,334.81*5F
2025-08-31T04:25:28.8069153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,334.92*5C
2025-08-31T04:25:29.8064944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,334.84*71
2025-08-31T04:25:30.8066247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,334.74*78
2025-08-31T04:25:31.8069422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,334.81*51
2025-08-31T04:25:32.8068607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,335.02*55
2025-08-31T04:25:33.8065468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,335.12*7C
2025-08-31T04:25:34.8067500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,335.13*7A
2025-08-31T04:25:35.8066487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,335.20*57
2025-08-31T04:25:36.8065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,335.32*52
2025-08-31T04:25:37.8068482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,335.36*7A
2025-08-31T04:25:38.8069916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,335.25*51
2025-08-31T04:25:39.8067846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,335.15*51
2025-08-31T04:25:40.8063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,335.20*56
2025-08-31T04:25:41.8067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,335.44*5B
2025-08-31T04:25:42.8061851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,335.72*5F
2025-08-31T04:25:43.8061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,335.72*71
2025-08-31T04:25:44.8066097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,335.50*7D
2025-08-31T04:25:45.8061461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,335.40*70
2025-08-31T04:25:46.8063615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,335.48*75
2025-08-31T04:25:47.8069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,335.64*7E
2025-08-31T04:25:48.8070915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,335.79*79
2025-08-31T04:25:49.8059912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,335.80*75
2025-08-31T04:25:50.8064867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,335.70*75
2025-08-31T04:25:51.8020774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,335.64*72
2025-08-31T04:25:52.8061547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,335.70*50
2025-08-31T04:25:53.8061371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,335.80*5F
2025-08-31T04:25:54.8064837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,335.83*58
2025-08-31T04:25:55.8066545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,335.87*56
2025-08-31T04:25:56.8067745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,336.02*5D
2025-08-31T04:25:57.8063094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,336.05*56
2025-08-31T04:25:58.8065034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,335.87*73
2025-08-31T04:25:59.8069014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,335.71*53
2025-08-31T04:26:00.8061896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,335.78*7F
2025-08-31T04:26:01.8068932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,335.97*73
2025-08-31T04:26:02.8068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,336.02*79
2025-08-31T04:26:03.8064327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,335.99*78
2025-08-31T04:26:04.8066273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,335.87*74
2025-08-31T04:26:05.8062779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,335.66*5B
2025-08-31T04:26:06.8066813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,335.69*7B
2025-08-31T04:26:07.8066362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,335.97*5E
2025-08-31T04:26:08.8063308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,336.10*59
2025-08-31T04:26:09.8066399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,335.94*76
2025-08-31T04:26:10.8067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,335.71*55
2025-08-31T04:26:11.8064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,335.55*57
2025-08-31T04:26:12.8068300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,335.62*54
2025-08-31T04:26:13.8067227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,335.76*7B
2025-08-31T04:26:14.8069704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,335.82*72
2025-08-31T04:26:15.8064307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,335.87*72
2025-08-31T04:26:16.8062419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,335.99*74
2025-08-31T04:26:17.8064040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,335.99*72
2025-08-31T04:26:18.8060552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,335.81*5D
2025-08-31T04:26:19.8067564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,335.63*59
2025-08-31T04:26:20.8066347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,335.63*7A
2025-08-31T04:26:21.8060407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,335.83*79
2025-08-31T04:26:22.8034328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,336.08*56
2025-08-31T04:26:23.8061735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,336.19*75
2025-08-31T04:26:24.8063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.82,336.09*79
2025-08-31T04:26:25.8070236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,335.93*74
2025-08-31T04:26:26.8061704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,335.90*7F
2025-08-31T04:26:27.8064376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,335.99*71
2025-08-31T04:26:28.8088010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,336.12*73
2025-08-31T04:26:29.8059867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,336.17*7D
2025-08-31T04:26:30.8063223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,336.11*73
2025-08-31T04:26:31.8036141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,336.06*74
2025-08-31T04:26:32.8069529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,336.09*50
2025-08-31T04:26:33.8064563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,336.08*7E
2025-08-31T04:26:34.8107935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,335.99*52
2025-08-31T04:26:35.8064494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,335.97*5D
2025-08-31T04:26:36.8064875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,336.13*78
2025-08-31T04:26:37.8060125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,336.25*54
2025-08-31T04:26:38.8061758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,336.16*7B
2025-08-31T04:26:39.8085422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,335.88*7A
2025-08-31T04:26:40.8069694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,335.56*58
2025-08-31T04:26:41.8065176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,335.46*53
2025-08-31T04:26:42.8066525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,335.69*73
2025-08-31T04:26:43.8063169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,336.00*5E
2025-08-31T04:26:44.8065925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,336.14*70
2025-08-31T04:26:45.8101411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,336.14*70
2025-08-31T04:26:46.8060870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,335.89*7E
2025-08-31T04:26:47.8068777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,335.46*5C
2025-08-31T04:26:48.8065095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.47,335.30*76
2025-08-31T04:26:49.8064733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.80,335.55*7E
2025-08-31T04:26:50.8070728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,335.94*57
2025-08-31T04:26:51.8105144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.82,336.05*74
2025-08-31T04:26:52.8065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.78,335.84*75
2025-08-31T04:26:53.8062634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,335.61*77
2025-08-31T04:26:54.8064759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,335.44*50
2025-08-31T04:26:55.8066800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.22,335.40*7C
2025-08-31T04:26:56.8063686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,335.64*78
2025-08-31T04:26:57.8066209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,335.88*50
2025-08-31T04:26:58.8065788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,335.83*73
2025-08-31T04:26:59.8065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,335.67*71
2025-08-31T04:27:00.8063198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,335.61*72
2025-08-31T04:27:01.8067071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,335.50*7A
2025-08-31T04:27:02.8060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,335.27*5B
2025-08-31T04:27:03.8067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,335.29*54
2025-08-31T04:27:04.8064238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,335.59*5C
2025-08-31T04:27:05.8065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,335.74*53
2025-08-31T04:27:06.8060048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,335.44*71
2025-08-31T04:27:07.8062181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.20,334.86*55
2025-08-31T04:27:08.8063896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,334.45*5E
2025-08-31T04:27:09.8059591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,334.45*7B
2025-08-31T04:27:10.8062464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.00,334.74*58
2025-08-31T04:27:11.8067554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,334.94*5E
2025-08-31T04:27:12.8060386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.29,334.69*75
2025-08-31T04:27:13.8061635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.73,334.25*7B
2025-08-31T04:27:14.8064265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,334.04*57
2025-08-31T04:27:15.8064307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,334.10*73
2025-08-31T04:27:16.8060467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,334.30*7F
2025-08-31T04:27:17.8068837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,334.46*5A
2025-08-31T04:27:18.8066876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,334.35*72
2025-08-31T04:27:19.8085822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,334.09*75
2025-08-31T04:27:20.8063387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,333.96*50
2025-08-31T04:27:21.8067079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,333.99*77
2025-08-31T04:27:22.8068129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,334.02*7E
2025-08-31T04:27:23.8063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,334.02*58
2025-08-31T04:27:24.8067165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,334.01*74
2025-08-31T04:27:25.8061479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,334.03*73
2025-08-31T04:27:26.8063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,334.09*7B
2025-08-31T04:27:27.8066862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,334.07*53
2025-08-31T04:27:28.8079985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,333.95*75
2025-08-31T04:27:29.8068031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,333.84*52
2025-08-31T04:27:30.8064238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,333.85*5E
2025-08-31T04:27:31.8109204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,334.00*50
2025-08-31T04:27:32.8067448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,334.07*7E
2025-08-31T04:27:33.8065677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,334.05*75
2025-08-31T04:27:34.8063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,334.02*78
2025-08-31T04:27:35.8070091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,333.95*7E
2025-08-31T04:27:36.8060055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,333.95*79
2025-08-31T04:27:37.8175465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,334.09*7C
2025-08-31T04:27:38.8069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,334.25*54
2025-08-31T04:27:39.8064461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,334.26*52
2025-08-31T04:27:40.8065568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,334.13*74
2025-08-31T04:27:41.8062420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,334.10*73
2025-08-31T04:27:42.8063228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,334.18*51
2025-08-31T04:27:43.8064858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,334.21*53
2025-08-31T04:27:44.8059945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,334.22*5F
2025-08-31T04:27:45.8108461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,334.26*55
2025-08-31T04:27:46.8064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,334.37*54
2025-08-31T04:27:47.8069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,334.44*79
2025-08-31T04:27:48.8083838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,334.30*7C
2025-08-31T04:27:49.8067054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,334.16*74
2025-08-31T04:27:50.8063721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,334.16*52
2025-08-31T04:27:51.8061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,334.30*55
2025-08-31T04:27:52.8061702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,334.48*73
2025-08-31T04:27:53.8065119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,334.44*54
2025-08-31T04:27:54.8067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,334.21*59
2025-08-31T04:27:55.8064309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,334.12*79
2025-08-31T04:27:56.8066030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,334.34*56
2025-08-31T04:27:57.8067417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,334.53*5C
2025-08-31T04:27:58.8064774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,334.39*5F
2025-08-31T04:27:59.8040631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,334.12*5B
2025-08-31T04:28:00.8063045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,334.05*51
2025-08-31T04:28:01.8065644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,334.16*54
2025-08-31T04:28:02.8130893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,334.23*5F
2025-08-31T04:28:03.8060305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,334.26*7B
2025-08-31T04:28:04.8063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,334.23*7A
2025-08-31T04:28:05.8066982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,334.07*5C
2025-08-31T04:28:06.8067479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,333.89*59
2025-08-31T04:28:07.8065769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,333.94*77
2025-08-31T04:28:08.8067891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,334.15*5E
2025-08-31T04:28:09.8062900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,334.16*7E
2025-08-31T04:28:10.8099961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,333.97*71
2025-08-31T04:28:11.8065789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,333.84*72
2025-08-31T04:28:12.8068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,333.87*75
2025-08-31T04:28:13.8064176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,333.94*76
2025-08-31T04:28:14.8068154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,333.93*59
2025-08-31T04:28:15.8066773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,333.85*59
2025-08-31T04:28:16.8060069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,333.82*5E
2025-08-31T04:28:17.8069328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,333.89*54
2025-08-31T04:28:18.8059538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,333.87*73
2025-08-31T04:28:19.8067302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,333.73*7F
2025-08-31T04:28:20.8127527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,333.59*58
2025-08-31T04:28:21.8068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,333.61*58
2025-08-31T04:28:22.8065867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,333.69*57
2025-08-31T04:28:23.8060732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,333.76*7F
2025-08-31T04:28:24.8065858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,333.78*76
2025-08-31T04:28:25.8059883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,333.70*55
2025-08-31T04:28:26.8063814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,333.58*72
2025-08-31T04:28:27.8063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,333.50*7B
2025-08-31T04:28:28.8062808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,333.55*7B
2025-08-31T04:28:29.8067617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,333.66*77
2025-08-31T04:28:30.8065687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,333.66*76
2025-08-31T04:28:31.8061197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,333.61*7D
2025-08-31T04:28:32.8063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,333.67*50
2025-08-31T04:28:33.8069978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,333.74*54
2025-08-31T04:28:34.8059735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,333.64*5F
2025-08-31T04:28:35.8068112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,333.49*58
2025-08-31T04:28:36.8070861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,333.53*50
2025-08-31T04:28:37.8066895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,333.64*50
2025-08-31T04:28:38.8066688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,333.75*52
2025-08-31T04:28:39.8065613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,333.84*73
2025-08-31T04:28:40.8062150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,333.78*73
2025-08-31T04:28:41.8096253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,333.60*51
2025-08-31T04:28:42.8061675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,333.53*59
2025-08-31T04:28:43.8067032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,333.73*7B
2025-08-31T04:28:44.8060824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,333.95*59
2025-08-31T04:28:45.8069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,333.88*76
2025-08-31T04:28:46.8064605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,333.72*78
2025-08-31T04:28:47.8069825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,333.74*73
2025-08-31T04:28:48.8060509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,333.85*5A
2025-08-31T04:28:49.8061422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,333.97*76
2025-08-31T04:28:50.8063533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,334.05*5A
2025-08-31T04:28:51.8063954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,334.06*7E
2025-08-31T04:28:52.8066032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,334.06*77
2025-08-31T04:28:53.8069960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,334.09*75
2025-08-31T04:28:54.8061028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,334.03*56
2025-08-31T04:28:55.8118269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,333.97*5A
2025-08-31T04:28:56.8066480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,334.06*5C
2025-08-31T04:28:57.8105321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,334.27*51
2025-08-31T04:28:58.8067577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,334.39*51
2025-08-31T04:28:59.8162804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,334.32*7E
2025-08-31T04:29:00.8162604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,334.14*70
2025-08-31T04:29:01.8068829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,334.05*5E
2025-08-31T04:29:02.8063911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,334.14*5A
2025-08-31T04:29:03.8063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,334.39*53
2025-08-31T04:29:04.8065073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,334.55*55
2025-08-31T04:29:05.8244768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,334.48*72
2025-08-31T04:29:06.8162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,334.38*71
2025-08-31T04:29:07.8068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,334.37*57
2025-08-31T04:29:08.8065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,334.34*55
2025-08-31T04:29:09.8063803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,334.33*79
2025-08-31T04:29:10.8066801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,334.44*55
2025-08-31T04:29:11.8163205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,334.55*76
2025-08-31T04:29:12.8069180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,334.55*76
2025-08-31T04:29:13.8067541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,334.53*74
2025-08-31T04:29:14.8069409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,334.43*7C
2025-08-31T04:29:15.8120474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,334.31*59
2025-08-31T04:29:16.8068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,334.29*75
2025-08-31T04:29:17.8106164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,334.42*78
2025-08-31T04:29:18.8066150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,334.57*58
2025-08-31T04:29:19.8167319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,334.55*7C
2025-08-31T04:29:20.8162740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.93,334.31*74
2025-08-31T04:29:21.8071347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,334.09*7C
2025-08-31T04:29:22.8060667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,334.18*5C
2025-08-31T04:29:23.8062284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,334.46*78
2025-08-31T04:29:24.8066975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,334.57*70
2025-08-31T04:29:25.8164006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,334.43*7A
2025-08-31T04:29:26.8092034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,334.26*7E
2025-08-31T04:29:27.8170650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,334.23*7D
2025-08-31T04:29:28.8160931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,334.28*74
2025-08-31T04:29:29.8065640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,334.35*50
2025-08-31T04:29:30.8067580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,334.38*58
2025-08-31T04:29:31.8067530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,334.37*53
2025-08-31T04:29:32.8167948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,334.42*7D
2025-08-31T04:29:33.8165730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,334.50*7A
2025-08-31T04:29:34.8169010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,334.44*79
2025-08-31T04:29:35.8062295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,334.25*70
2025-08-31T04:29:36.8065796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,334.17*7F
2025-08-31T04:29:37.8068080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,334.30*78
2025-08-31T04:29:38.8067082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,334.53*79
2025-08-31T04:29:39.8166984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,334.59*72
2025-08-31T04:29:40.8170606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,334.42*7A
2025-08-31T04:29:41.8165428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,334.29*73
2025-08-31T04:29:42.8064419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,334.24*79
2025-08-31T04:29:43.8064237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,334.22*79
2025-08-31T04:29:44.8161544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,334.36*7B
2025-08-31T04:29:45.8066626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,334.57*51
2025-08-31T04:29:46.8169617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,334.58*7D
2025-08-31T04:29:47.8165293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,334.44*79
2025-08-31T04:29:48.8068143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,334.30*5A
2025-08-31T04:29:49.8068580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,334.21*5F
2025-08-31T04:29:50.8068722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,334.24*76
2025-08-31T04:29:51.8161218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,334.48*5B
2025-08-31T04:29:52.8162444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,334.67*7D
2025-08-31T04:29:53.8169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,334.58*73
2025-08-31T04:29:54.8168295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,334.46*7A
2025-08-31T04:29:55.8095369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,334.28*58
2025-08-31T04:29:56.8061294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,334.11*5A
2025-08-31T04:29:57.8066910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,334.31*7F
2025-08-31T04:29:58.8162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,334.67*58
2025-08-31T04:29:59.8068582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,334.83*5C
2025-08-31T04:30:00.8170808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,334.73*7C
2025-08-31T04:30:01.8165279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,334.39*72
2025-08-31T04:30:02.8064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,334.06*5D
2025-08-31T04:30:03.8061257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,334.12*70
2025-08-31T04:30:04.8064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.17,334.57*78
2025-08-31T04:30:05.8069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,334.90*5A
2025-08-31T04:30:06.8163838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,334.87*70
2025-08-31T04:30:07.8169925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,334.72*7F
2025-08-31T04:30:08.8064157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,334.58*53
2025-08-31T04:30:09.8068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,334.52*7F
2025-08-31T04:30:10.8063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,334.56*7B
2025-08-31T04:30:11.8160931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,334.79*59
2025-08-31T04:30:12.8164940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,335.07*55
2025-08-31T04:30:13.8099559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,335.09*77
2025-08-31T04:30:14.8164585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.01,334.83*52
2025-08-31T04:30:15.8068746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,334.64*5E
2025-08-31T04:30:16.8098727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,334.74*7E
2025-08-31T04:30:17.8059978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,334.96*55
2025-08-31T04:30:18.8062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,335.07*57
2025-08-31T04:30:19.8069583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,335.05*7E
2025-08-31T04:30:20.8170431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,334.97*74
2025-08-31T04:30:21.8166370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,334.92*70
2025-08-31T04:30:22.8167887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,334.94*58
2025-08-31T04:30:23.8164120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,334.92*5A
2025-08-31T04:30:24.8167973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,334.93*58
2025-08-31T04:30:25.8166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,335.04*76
2025-08-31T04:30:26.8168604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,335.11*7C
2025-08-31T04:30:27.8165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,334.97*76
2025-08-31T04:30:28.8160547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,334.82*76
2025-08-31T04:30:29.8167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,334.86*78
2025-08-31T04:30:30.8170007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,334.94*7B
2025-08-31T04:30:31.8168114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,334.91*71
2025-08-31T04:30:32.8170300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,334.83*55
2025-08-31T04:30:33.8166524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,334.83*56
2025-08-31T04:30:34.8166937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,334.91*70
2025-08-31T04:30:35.8162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,334.86*76
2025-08-31T04:30:36.8164321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,334.70*79
2025-08-31T04:30:37.8162053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,334.70*7F
2025-08-31T04:30:38.8161293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,334.84*7D
2025-08-31T04:30:39.8186800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,334.90*77
2025-08-31T04:30:40.8164665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,334.88*77
2025-08-31T04:30:41.8171018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,334.78*7A
2025-08-31T04:30:42.8161035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,334.73*7A
2025-08-31T04:30:43.8067013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,334.85*5F
2025-08-31T04:30:44.8161306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,334.98*71
2025-08-31T04:30:45.8168961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,334.99*7A
2025-08-31T04:30:46.8168421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,334.90*73
2025-08-31T04:30:47.8066014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,334.81*51
2025-08-31T04:30:48.8067393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,334.82*59
2025-08-31T04:30:49.8097522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,334.96*5F
2025-08-31T04:30:50.8170388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,335.08*58
2025-08-31T04:30:51.8086788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,335.01*54
2025-08-31T04:30:52.8167918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,334.89*74
2025-08-31T04:30:53.8164981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,334.96*71
2025-08-31T04:30:54.8065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,335.13*5C
2025-08-31T04:30:55.8160943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,335.22*5F
2025-08-31T04:30:56.8161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,335.20*7A
2025-08-31T04:30:57.8162791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,335.11*7A
2025-08-31T04:30:58.8166232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,334.96*5F
2025-08-31T04:30:59.8163029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,334.91*5C
2025-08-31T04:31:00.8164722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,335.04*5A
2025-08-31T04:31:01.8171287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,335.24*7A
2025-08-31T04:31:02.8162625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,335.41*7D
2025-08-31T04:31:03.8123156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,335.42*73
2025-08-31T04:31:04.8166243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,335.21*7C
2025-08-31T04:31:05.8066907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,334.94*5D
2025-08-31T04:31:06.8063254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,334.95*76
2025-08-31T04:31:07.8159480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,335.24*78
2025-08-31T04:31:08.8163181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,335.37*76
2025-08-31T04:31:09.8169771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,335.23*73
2025-08-31T04:31:10.8162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,335.16*7D
2025-08-31T04:31:11.8164944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,335.19*5D
2025-08-31T04:31:12.8068601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,335.15*70
2025-08-31T04:31:13.8159901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,335.14*7C
2025-08-31T04:31:14.8164421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,335.21*53
2025-08-31T04:31:15.8160841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,335.18*70
2025-08-31T04:31:16.8164244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,335.01*73
2025-08-31T04:31:17.8166059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,335.03*51
2025-08-31T04:31:18.8167841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,335.27*51
2025-08-31T04:31:19.8169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,335.27*70
2025-08-31T04:31:20.8162509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,334.96*57
2025-08-31T04:31:21.8168668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,334.82*57
2025-08-31T04:31:22.8185697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,335.09*58
2025-08-31T04:31:23.8159813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,335.37*5E
2025-08-31T04:31:24.8167069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,335.25*7D
2025-08-31T04:31:25.8162634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,334.85*54
2025-08-31T04:31:26.8160229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,334.63*58
2025-08-31T04:31:27.8067884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,334.75*71
2025-08-31T04:31:28.8168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,334.99*53
2025-08-31T04:31:29.8164375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,335.09*73
2025-08-31T04:31:30.8166661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,334.97*7D
2025-08-31T04:31:31.8170881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,334.70*75
2025-08-31T04:31:32.8090623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,334.52*55
2025-08-31T04:31:33.8067393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,334.64*79
2025-08-31T04:31:34.8162253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,334.84*5F
2025-08-31T04:31:35.8165887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,334.85*7B
2025-08-31T04:31:36.8170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,334.69*78
2025-08-31T04:31:37.8164895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,334.57*75
2025-08-31T04:31:38.8166954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,334.59*5C
2025-08-31T04:31:39.8164998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,334.66*78
2025-08-31T04:31:40.8166672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,334.67*73
2025-08-31T04:31:41.8163213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,334.60*78
2025-08-31T04:31:42.8165561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,334.55*59
2025-08-31T04:31:43.8163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,334.61*5D
2025-08-31T04:31:44.8165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,334.70*53
2025-08-31T04:31:45.8166223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,334.70*54
2025-08-31T04:31:46.8167919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,334.63*7A
2025-08-31T04:31:47.8164727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,334.51*5B
2025-08-31T04:31:48.8167499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,334.34*5B
2025-08-31T04:31:49.8064824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,334.30*7E
2025-08-31T04:31:50.8107315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,334.45*52
2025-08-31T04:31:51.8164886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,334.63*5C
2025-08-31T04:31:52.8164102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,334.76*7D
2025-08-31T04:31:53.8162253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,334.75*70
2025-08-31T04:31:54.8186523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,334.59*70
2025-08-31T04:31:55.8168563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,334.37*52
2025-08-31T04:31:56.8163744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,334.25*74
2025-08-31T04:31:57.8068506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,334.28*77
2025-08-31T04:31:58.8160682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,334.41*7C
2025-08-31T04:31:59.8166318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,334.56*78
2025-08-31T04:32:00.8170911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,334.63*73
2025-08-31T04:32:01.8163499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,334.56*7F
2025-08-31T04:32:02.8164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,334.41*7C
2025-08-31T04:32:03.8169433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,334.22*5D
2025-08-31T04:32:04.8163375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,334.09*5A
2025-08-31T04:32:05.8167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,334.15*54
2025-08-31T04:32:06.8167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,334.34*52
2025-08-31T04:32:07.8163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,334.48*59
2025-08-31T04:32:08.8161131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,334.45*7A
2025-08-31T04:32:09.8164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,334.26*71
2025-08-31T04:32:10.8165124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,334.03*5E
2025-08-31T04:32:11.8161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,333.89*78
2025-08-31T04:32:12.8161155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,334.05*73
2025-08-31T04:32:13.8167404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,334.30*50
2025-08-31T04:32:14.8165199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,334.27*78
2025-08-31T04:32:15.8130682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,334.07*74
2025-08-31T04:32:16.8168552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,333.94*73
2025-08-31T04:32:17.8164459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,333.79*56
2025-08-31T04:32:18.8166770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,333.67*5E
2025-08-31T04:32:19.8170551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,333.75*76
2025-08-31T04:32:20.8161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,333.86*56
2025-08-31T04:32:21.8102410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,333.72*79
2025-08-31T04:32:22.8166256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,333.51*77
2025-08-31T04:32:23.8166189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,333.38*75
2025-08-31T04:32:24.8167527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,333.21*58
2025-08-31T04:32:25.8163943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,333.02*51
2025-08-31T04:32:26.8166039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,332.93*56
2025-08-31T04:32:27.8164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,332.91*59
2025-08-31T04:32:28.8163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,332.95*50
2025-08-31T04:32:29.8159507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,332.94*50
2025-08-31T04:32:30.8182915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,332.76*7D
2025-08-31T04:32:31.8162588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,332.51*7D
2025-08-31T04:32:32.8170947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,332.37*50
2025-08-31T04:32:33.8162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,332.33*79
2025-08-31T04:32:34.8162897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,332.38*70
2025-08-31T04:32:35.8162422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,332.42*56
2025-08-31T04:32:36.8170277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,332.28*75
2025-08-31T04:32:37.8169914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,332.15*7C
2025-08-31T04:32:38.8164988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,332.09*75
2025-08-31T04:32:39.8169719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,332.02*7A
2025-08-31T04:32:40.8162020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,331.94*73
2025-08-31T04:32:41.8167539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,331.89*73
2025-08-31T04:32:42.8184984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,331.92*75
2025-08-31T04:32:43.8163100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,331.91*73
2025-08-31T04:32:44.8165301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,331.81*75
2025-08-31T04:32:45.8162673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,331.76*55
2025-08-31T04:32:46.8165405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,331.70*72
2025-08-31T04:32:47.8161950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,331.56*77
2025-08-31T04:32:48.8163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,331.48*75
2025-08-31T04:32:49.8169570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,331.57*53
2025-08-31T04:32:50.8171285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,331.66*59
2025-08-31T04:32:51.8166230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,331.53*52
2025-08-31T04:32:52.8166237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,331.28*55
2025-08-31T04:32:53.8163026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,331.18*51
2025-08-31T04:32:54.8163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,331.22*73
2025-08-31T04:32:55.8132139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,331.20*5A
2025-08-31T04:32:56.8167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,331.16*79
2025-08-31T04:32:57.8163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,331.13*7F
2025-08-31T04:32:58.8165996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,331.08*74
2025-08-31T04:32:59.8163917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,331.10*77
2025-08-31T04:33:00.8169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,331.18*71
2025-08-31T04:33:01.8168779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,331.13*78
2025-08-31T04:33:02.8160649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,330.88*5A
2025-08-31T04:33:03.8164752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,330.79*51
2025-08-31T04:33:04.8169765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,330.97*70
2025-08-31T04:33:05.8166270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,331.15*78
2025-08-31T04:33:06.8167637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,331.21*7C
2025-08-31T04:33:07.8132894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,331.18*73
2025-08-31T04:33:08.8170959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,331.07*59
2025-08-31T04:33:09.8169072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,330.95*5D
2025-08-31T04:33:10.8165785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,330.89*71
2025-08-31T04:33:11.8165571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,331.07*79
2025-08-31T04:33:12.8162552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,331.28*7E
2025-08-31T04:33:13.8222061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,331.20*74
2025-08-31T04:33:14.8165560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,330.93*70
2025-08-31T04:33:15.8162363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,330.80*74
2025-08-31T04:33:16.8160538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,330.80*53
2025-08-31T04:33:17.8165574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,330.87*51
2025-08-31T04:33:18.8162560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,330.98*7C
2025-08-31T04:33:19.8123141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,330.99*54
2025-08-31T04:33:20.8170186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,330.77*50
2025-08-31T04:33:21.8159528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,330.54*5A
2025-08-31T04:33:22.8115808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,330.64*56
2025-08-31T04:33:23.8163332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,330.80*55
2025-08-31T04:33:24.8167284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,330.59*70
2025-08-31T04:33:25.8163985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,330.28*5F
2025-08-31T04:33:26.8164451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,330.22*51
2025-08-31T04:33:27.8171494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,330.34*70
2025-08-31T04:33:28.8162453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,330.44*56
2025-08-31T04:33:29.8168741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,330.44*7E
2025-08-31T04:33:30.8161392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,330.33*75
2025-08-31T04:33:31.8118909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,330.13*76
2025-08-31T04:33:32.8169735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,329.98*75
2025-08-31T04:33:33.8166332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,329.99*70
2025-08-31T04:33:34.8167792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,330.12*58
2025-08-31T04:33:35.8164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,330.31*54
2025-08-31T04:33:36.8169408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,330.28*73
2025-08-31T04:33:37.8188543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,330.06*7B
2025-08-31T04:33:38.8164825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,330.01*74
2025-08-31T04:33:39.8162713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,330.14*52
2025-08-31T04:33:40.8167724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,330.11*56
2025-08-31T04:33:41.8164857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,329.81*58
2025-08-31T04:33:42.8165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,329.58*5A
2025-08-31T04:33:43.8169941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,329.75*77
2025-08-31T04:33:44.8164206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,329.99*56
2025-08-31T04:33:45.8166914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,329.88*79
2025-08-31T04:33:46.8165026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.00,329.57*72
2025-08-31T04:33:47.8168574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,329.36*70
2025-08-31T04:33:48.8117499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,329.38*79
2025-08-31T04:33:49.8164751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.41,329.65*71
2025-08-31T04:33:50.8166574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,329.82*5C
2025-08-31T04:33:51.8162560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,329.54*77
2025-08-31T04:33:52.8162289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,329.14*7A
2025-08-31T04:33:53.8168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,329.03*77
2025-08-31T04:33:54.8161470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,329.10*5E
2025-08-31T04:33:55.8168785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,329.19*7B
2025-08-31T04:33:56.8161639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,329.20*7C
2025-08-31T04:33:57.8161161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,329.01*71
2025-08-31T04:33:58.8160347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,328.77*75
2025-08-31T04:33:59.8170308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,328.73*70
2025-08-31T04:34:00.8166706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,328.75*53
2025-08-31T04:34:01.8206683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,328.64*70
2025-08-31T04:34:02.8169345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,328.55*51
2025-08-31T04:34:03.8163653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,328.58*7F
2025-08-31T04:34:04.8129835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,328.58*79
2025-08-31T04:34:05.8164934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,328.39*78
2025-08-31T04:34:06.8163500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,328.07*5E
2025-08-31T04:34:07.8169589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,327.97*56
2025-08-31T04:34:08.8163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,328.16*7E
2025-08-31T04:34:09.8163770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,328.35*5A
2025-08-31T04:34:10.8165442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,328.31*7C
2025-08-31T04:34:11.8169386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,328.01*74
2025-08-31T04:34:12.8169480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,327.73*77
2025-08-31T04:34:13.8161024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,327.69*5D
2025-08-31T04:34:14.8166769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,327.87*7C
2025-08-31T04:34:15.8160013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,327.97*5E
2025-08-31T04:34:16.8169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,327.83*59
2025-08-31T04:34:17.8164659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,327.69*70
2025-08-31T04:34:18.8164628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,327.64*5B
2025-08-31T04:34:19.8162389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,327.61*52
2025-08-31T04:34:20.8162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,327.56*7E
2025-08-31T04:34:21.8165826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,327.51*74
2025-08-31T04:34:22.8168704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,327.43*5D
2025-08-31T04:34:23.8163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,327.43*50
2025-08-31T04:34:24.8167077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,327.43*56
2025-08-31T04:34:25.8161821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,327.27*77
2025-08-31T04:34:26.8159917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,327.10*7E
2025-08-31T04:34:27.8166650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,327.10*76
2025-08-31T04:34:28.8167509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,327.15*53
2025-08-31T04:34:29.8167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,327.13*52
2025-08-31T04:34:30.8160261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,327.10*56
2025-08-31T04:34:31.8165885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,327.04*7D
2025-08-31T04:34:32.8167093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,326.85*73
2025-08-31T04:34:33.8161165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,326.73*52
2025-08-31T04:34:34.8162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,326.79*75
2025-08-31T04:34:35.8168276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,326.89*58
2025-08-31T04:34:36.8166206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,326.90*77
2025-08-31T04:34:37.8161337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,326.81*78
2025-08-31T04:34:38.8161719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,326.79*7A
2025-08-31T04:34:39.8163565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,326.81*76
2025-08-31T04:34:40.8162817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,326.71*5B
2025-08-31T04:34:41.8168388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,326.57*56
2025-08-31T04:34:42.8171353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,326.59*52
2025-08-31T04:34:43.8171091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,326.67*57
2025-08-31T04:34:44.8145224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,326.67*7E
2025-08-31T04:34:45.8170094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,326.66*76
2025-08-31T04:34:46.8170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,326.74*7C
2025-08-31T04:34:47.8212965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,326.78*7F
2025-08-31T04:34:48.8166637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,326.63*7B
2025-08-31T04:34:49.8163592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,326.43*5F
2025-08-31T04:34:50.8165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,326.44*7B
2025-08-31T04:34:51.8160113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,326.63*72
2025-08-31T04:34:52.8163240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,326.77*52
2025-08-31T04:34:53.8169811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,326.81*79
2025-08-31T04:34:54.8161209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.65,326.77*7B
2025-08-31T04:34:55.8165830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,326.60*7E
2025-08-31T04:34:56.8168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,326.48*72
2025-08-31T04:34:57.8164371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,326.61*72
2025-08-31T04:34:58.8170780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,326.81*7D
2025-08-31T04:34:59.8170209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,326.76*54
2025-08-31T04:35:00.8163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,326.71*74
2025-08-31T04:35:01.8177804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,326.86*78
2025-08-31T04:35:02.8160414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,326.90*77
2025-08-31T04:35:03.8165790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,326.69*73
2025-08-31T04:35:04.8177991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,326.51*5A
2025-08-31T04:35:05.8161711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,326.62*71
2025-08-31T04:35:06.8169987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,326.86*7A
2025-08-31T04:35:07.8166236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,326.93*5E
2025-08-31T04:35:08.8169069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,326.88*7E
2025-08-31T04:35:09.8170763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,326.77*78
2025-08-31T04:35:10.8170938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,326.59*75
2025-08-31T04:35:11.8162624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,326.55*7B
2025-08-31T04:35:12.8168924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,326.81*7E
2025-08-31T04:35:13.8163078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,327.08*5B
2025-08-31T04:35:14.8163007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,327.08*70
2025-08-31T04:35:15.8169803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,326.90*71
2025-08-31T04:35:16.8161291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,326.77*7D
2025-08-31T04:35:17.8169758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,326.76*7E
2025-08-31T04:35:18.8163357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,326.83*72
2025-08-31T04:35:19.8170149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,326.97*74
2025-08-31T04:35:20.8160553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,327.06*7F
2025-08-31T04:35:21.8169546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,327.10*7A
2025-08-31T04:35:22.8160242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,327.11*77
2025-08-31T04:35:23.8168181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,327.02*55
2025-08-31T04:35:24.8165955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,326.91*57
2025-08-31T04:35:25.8161521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,327.07*78
2025-08-31T04:35:26.8167439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,327.29*76
2025-08-31T04:35:27.8168089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,327.24*7D
2025-08-31T04:35:28.8165806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,327.08*74
2025-08-31T04:35:29.8169260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,327.07*78
2025-08-31T04:35:30.8161918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,327.23*53
2025-08-31T04:35:31.8161441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,327.45*58
2025-08-31T04:35:32.8161091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,327.48*7C
2025-08-31T04:35:33.8165527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,327.24*56
2025-08-31T04:35:34.8171042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,327.06*5F
2025-08-31T04:35:35.8159500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,327.23*7C
2025-08-31T04:35:36.8168366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,327.47*55
2025-08-31T04:35:37.8238493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,327.40*7D
2025-08-31T04:35:38.8164521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,327.31*7C
2025-08-31T04:35:39.8166668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,327.28*7C
2025-08-31T04:35:40.8163234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,327.10*78
2025-08-31T04:35:41.8165142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,326.99*51
2025-08-31T04:35:42.8160612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,327.21*7A
2025-08-31T04:35:43.8166811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,327.44*5F
2025-08-31T04:35:44.8163174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,327.35*71
2025-08-31T04:35:45.8164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,327.12*78
2025-08-31T04:35:46.8161096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,326.94*78
2025-08-31T04:35:47.8163132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,326.86*59
2025-08-31T04:35:48.8168815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,327.02*5E
2025-08-31T04:35:49.8162012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,327.31*59
2025-08-31T04:35:50.8167985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,327.32*7E
2025-08-31T04:35:51.8163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,327.08*5B
2025-08-31T04:35:52.8167909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,326.91*5C
2025-08-31T04:35:53.8168839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,326.94*74
2025-08-31T04:35:54.8161704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,327.10*57
2025-08-31T04:35:55.8165883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,327.28*5F
2025-08-31T04:35:56.8162096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,327.33*79
2025-08-31T04:35:57.8161785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,327.26*75
2025-08-31T04:35:58.8167619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,327.19*5B
2025-08-31T04:35:59.8166960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,327.20*53
2025-08-31T04:36:00.8162611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,327.26*5A
2025-08-31T04:36:01.8164380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,327.29*57
2025-08-31T04:36:02.8162759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,327.35*73
2025-08-31T04:36:03.8160930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,327.53*7A
2025-08-31T04:36:04.8166523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,327.68*7B
2025-08-31T04:36:05.8160020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,327.62*75
2025-08-31T04:36:06.8165310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,327.42*55
2025-08-31T04:36:07.8167745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,327.41*72
2025-08-31T04:36:08.8168056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,327.68*7F
2025-08-31T04:36:09.8161818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,327.85*5D
2025-08-31T04:36:10.8170867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,327.79*7E
2025-08-31T04:36:11.8168446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,327.73*7B
2025-08-31T04:36:12.8162576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,327.82*79
2025-08-31T04:36:13.8168649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,328.02*5C
2025-08-31T04:36:14.8162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,328.24*59
2025-08-31T04:36:15.8163869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,328.25*59
2025-08-31T04:36:16.8168896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,328.06*57
2025-08-31T04:36:17.8161781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,327.97*58
2025-08-31T04:36:18.8167715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,328.13*5F
2025-08-31T04:36:19.8166221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,328.32*5F
2025-08-31T04:36:20.8167321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,328.33*77
2025-08-31T04:36:21.8161610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,328.37*77
2025-08-31T04:36:22.8162417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,328.53*50
2025-08-31T04:36:23.8165584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,328.54*70
2025-08-31T04:36:24.8164439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,328.33*5B
2025-08-31T04:36:25.8165839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,328.18*52
2025-08-31T04:36:26.8159211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,328.26*5F
2025-08-31T04:36:27.8169564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,328.46*5B
2025-08-31T04:36:28.8164570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,328.65*52
2025-08-31T04:36:29.8165552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,328.73*72
2025-08-31T04:36:30.8161417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,328.62*7C
2025-08-31T04:36:31.8159452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,328.40*54
2025-08-31T04:36:32.8167043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,328.29*57
2025-08-31T04:36:33.8164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,328.35*71
2025-08-31T04:36:34.8168653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,328.51*75
2025-08-31T04:36:35.8164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,328.67*5C
2025-08-31T04:36:36.8167480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,328.78*75
2025-08-31T04:36:37.8162823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,328.72*7A
2025-08-31T04:36:38.8166866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,328.49*74
2025-08-31T04:36:39.8186453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,328.32*59
2025-08-31T04:36:40.8163415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,328.38*79
2025-08-31T04:36:41.8165785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,328.63*71
2025-08-31T04:36:42.8166140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,328.74*56
2025-08-31T04:36:43.8166318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,328.54*77
2025-08-31T04:36:44.8167392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,328.43*73
2025-08-31T04:36:45.8164019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,328.57*73
2025-08-31T04:36:46.8170709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,328.60*70
2025-08-31T04:36:47.8161314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,328.43*58
2025-08-31T04:36:48.8167375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,328.31*55
2025-08-31T04:36:49.8170596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,328.32*74
2025-08-31T04:36:50.8160867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,328.46*59
2025-08-31T04:36:51.8165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,328.63*5C
2025-08-31T04:36:52.8166488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,328.58*7E
2025-08-31T04:36:53.8166314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,328.29*76
2025-08-31T04:36:54.8163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,328.08*5A
2025-08-31T04:36:55.8168820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,328.10*7D
2025-08-31T04:36:56.8164780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,328.26*79
2025-08-31T04:36:57.8159377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,328.50*5B
2025-08-31T04:36:58.8168961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,328.69*77
2025-08-31T04:36:59.8169213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,328.54*72
2025-08-31T04:37:00.8166232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,328.29*78
2025-08-31T04:37:01.8161729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,328.20*75
2025-08-31T04:37:02.8167203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,328.21*77
2025-08-31T04:37:03.8163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,328.26*73
2025-08-31T04:37:04.8167494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,328.38*5A
2025-08-31T04:37:05.8161621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,328.59*7A
2025-08-31T04:37:06.8168523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,328.65*7A
2025-08-31T04:37:07.8162396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,328.49*71
2025-08-31T04:37:08.8166963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,328.28*7B
2025-08-31T04:37:09.8169013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,328.18*5B
2025-08-31T04:37:10.8160078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,328.30*76
2025-08-31T04:37:11.8162412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,328.47*73
2025-08-31T04:37:12.8169591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,328.43*55
2025-08-31T04:37:13.8160594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,328.35*5C
2025-08-31T04:37:14.8168042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,328.45*70
2025-08-31T04:37:15.8167126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,328.50*7E
2025-08-31T04:37:16.8163523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,328.39*76
2025-08-31T04:37:17.8164270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,328.34*72
2025-08-31T04:37:18.8161384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,328.45*74
2025-08-31T04:37:19.8162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,328.52*79
2025-08-31T04:37:20.8164119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,328.45*59
2025-08-31T04:37:21.8169029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,328.45*56
2025-08-31T04:37:22.8162162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,328.66*74
2025-08-31T04:37:23.8161447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,328.76*76
2025-08-31T04:37:24.8167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,328.63*75
2025-08-31T04:37:25.8163133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,328.48*7A
2025-08-31T04:37:26.8165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,328.60*59
2025-08-31T04:37:27.8170093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,328.93*7B
2025-08-31T04:37:28.8163856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,329.06*72
2025-08-31T04:37:29.8161017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,328.90*79
2025-08-31T04:37:30.8168530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,328.73*7A
2025-08-31T04:37:31.8166627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,328.84*54
2025-08-31T04:37:32.8170146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,329.16*58
2025-08-31T04:37:33.8162416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,329.34*54
2025-08-31T04:37:34.8169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,329.26*70
2025-08-31T04:37:35.8166899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,329.15*5E
2025-08-31T04:37:36.8164109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,329.16*56
2025-08-31T04:37:37.8165764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,329.27*5A
2025-08-31T04:37:38.8167579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,329.39*58
2025-08-31T04:37:39.8261252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,329.46*70
2025-08-31T04:37:40.8169535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,329.50*77
2025-08-31T04:37:41.8163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,329.54*75
2025-08-31T04:37:42.8170807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,329.58*55
2025-08-31T04:37:43.8163540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,329.56*51
2025-08-31T04:37:44.8169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,329.53*57
2025-08-31T04:37:45.8271251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,329.53*7E
2025-08-31T04:37:46.8161281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,329.57*75
2025-08-31T04:37:47.8165602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,329.66*5D
2025-08-31T04:37:48.8160813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,329.79*55
2025-08-31T04:37:49.8161071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,329.87*5B
2025-08-31T04:37:50.8164313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,329.87*76
2025-08-31T04:37:51.8167252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,329.70*55
2025-08-31T04:37:52.8165099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,329.47*55
2025-08-31T04:37:53.8169402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,329.61*72
2025-08-31T04:37:54.8165511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.52,330.04*58
2025-08-31T04:37:55.8165365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,330.21*56
2025-08-31T04:37:56.8166703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,330.05*7A
2025-08-31T04:37:57.8168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,329.83*71
2025-08-31T04:37:58.8160865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,329.74*5D
2025-08-31T04:37:59.8165850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,329.90*78
2025-08-31T04:38:00.8161564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,330.16*53
2025-08-31T04:38:01.8263141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,330.26*7B
2025-08-31T04:38:02.8259617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,330.17*71
2025-08-31T04:38:03.8166430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,330.04*7C
2025-08-31T04:38:04.8164070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,330.06*59
2025-08-31T04:38:05.8169159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,330.28*57
2025-08-31T04:38:06.8165780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,330.42*5A
2025-08-31T04:38:07.8269122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,330.37*78
2025-08-31T04:38:08.8263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,330.26*7C
2025-08-31T04:38:09.8160431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,330.16*52
2025-08-31T04:38:10.8161075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,330.17*5E
2025-08-31T04:38:11.8163202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,330.35*7B
2025-08-31T04:38:12.8168630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,330.57*7E
2025-08-31T04:38:13.8161818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,330.69*7D
2025-08-31T04:38:14.8167100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,330.62*78
2025-08-31T04:38:15.8167889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,330.40*7B
2025-08-31T04:38:16.8263849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,330.36*7D
2025-08-31T04:38:17.8166376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,330.49*5C
2025-08-31T04:38:18.8165819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,330.56*50
2025-08-31T04:38:19.8165435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,330.58*5C
2025-08-31T04:38:20.8169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,330.60*5D
2025-08-31T04:38:21.8165092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,330.59*5E
2025-08-31T04:38:22.8261142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,330.55*7C
2025-08-31T04:38:23.8269146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,330.51*7E
2025-08-31T04:38:24.8167559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,330.54*7A
2025-08-31T04:38:25.8167260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,330.64*79
2025-08-31T04:38:26.8168182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,330.71*77
2025-08-31T04:38:27.8164696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,330.61*54
2025-08-31T04:38:28.8164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,330.45*5A
2025-08-31T04:38:29.8163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,330.43*54
2025-08-31T04:38:30.8168159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,330.64*77
2025-08-31T04:38:31.8162717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,330.83*5B
2025-08-31T04:38:32.8264418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,330.68*72
2025-08-31T04:38:33.8262548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,330.47*7B
2025-08-31T04:38:34.8162360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,330.49*73
2025-08-31T04:38:35.8166580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,330.59*52
2025-08-31T04:38:36.8161522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,330.65*56
2025-08-31T04:38:37.8166525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,330.62*50
2025-08-31T04:38:38.8261876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,330.53*53
2025-08-31T04:38:39.8268389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,330.47*78
2025-08-31T04:38:40.8262869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,330.48*72
2025-08-31T04:38:41.8267746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,330.58*7E
2025-08-31T04:38:42.8263277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,330.65*76
2025-08-31T04:38:43.8266241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,330.65*72
2025-08-31T04:38:44.8262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,330.56*78
2025-08-31T04:38:45.8261690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,330.37*7B
2025-08-31T04:38:46.8160718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,330.31*57
2025-08-31T04:38:47.8168473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,330.44*5A
2025-08-31T04:38:48.8262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,330.58*5F
2025-08-31T04:38:49.8263614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,330.64*78
2025-08-31T04:38:50.8269815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,330.61*7E
2025-08-31T04:38:51.8263404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,330.40*78
2025-08-31T04:38:52.8168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,330.23*55
2025-08-31T04:38:53.8163911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,330.31*53
2025-08-31T04:38:54.8171420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,330.50*53
2025-08-31T04:38:55.8262857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,330.55*79
2025-08-31T04:38:56.8269332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,330.43*76
2025-08-31T04:38:57.8322633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,330.34*79
2025-08-31T04:38:58.8263157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,330.37*50
2025-08-31T04:38:59.8168655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,330.36*78
2025-08-31T04:39:00.8262087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,330.18*5F
2025-08-31T04:39:01.8268838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,330.14*7E
2025-08-31T04:39:02.8162922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,330.33*56
2025-08-31T04:39:03.8268149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,330.42*77
2025-08-31T04:39:04.8263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,330.28*79
2025-08-31T04:39:05.8265727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,330.07*79
2025-08-31T04:39:06.8262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,330.06*51
2025-08-31T04:39:07.8163802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,330.16*50
2025-08-31T04:39:08.8163647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,330.06*52
2025-08-31T04:39:09.8165254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,329.82*50
2025-08-31T04:39:10.8261335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,329.77*57
2025-08-31T04:39:11.8262330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,329.91*53
2025-08-31T04:39:12.8264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,329.94*5E
2025-08-31T04:39:13.8260274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,329.83*78
2025-08-31T04:39:14.8267523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,329.64*76
2025-08-31T04:39:15.8162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,329.49*5F
2025-08-31T04:39:16.8165318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,329.53*71
2025-08-31T04:39:17.8166734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,329.66*72
2025-08-31T04:39:18.8260382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,329.64*57
2025-08-31T04:39:19.8260618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,329.52*7C
2025-08-31T04:39:20.8267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,329.54*78
2025-08-31T04:39:21.8269063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,329.60*74
2025-08-31T04:39:22.8263218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,329.48*79
2025-08-31T04:39:23.8168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,329.34*5E
2025-08-31T04:39:24.8164691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,329.37*7F
2025-08-31T04:39:25.8262804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,329.56*5E
2025-08-31T04:39:26.8266484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,329.61*70
2025-08-31T04:39:27.8265015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,329.42*7E
2025-08-31T04:39:28.8268159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,329.28*71
2025-08-31T04:39:29.8169830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,329.15*58
2025-08-31T04:39:30.8166196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,329.04*5E
2025-08-31T04:39:31.8264889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,329.09*7E
2025-08-31T04:39:32.8268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,329.28*5D
2025-08-31T04:39:33.8269144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.58,329.46*7F
2025-08-31T04:39:34.8261925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,329.39*7B
2025-08-31T04:39:35.8262675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,329.02*71
2025-08-31T04:39:36.8163975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,328.70*57
2025-08-31T04:39:37.8168011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,328.67*75
2025-08-31T04:39:38.8263214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,328.87*73
2025-08-31T04:39:39.8265975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,329.09*52
2025-08-31T04:39:40.8261915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.92,329.30*73
2025-08-31T04:39:41.8264789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.02,329.32*7D
2025-08-31T04:39:42.8260477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,328.92*73
2025-08-31T04:39:43.8262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,328.49*51
2025-08-31T04:39:44.8167295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,328.53*72
2025-08-31T04:39:45.8169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.12,328.92*77
2025-08-31T04:39:46.8265803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,329.31*5E
2025-08-31T04:39:47.8269760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.62,329.47*70
2025-08-31T04:39:48.8263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.75,329.31*78
2025-08-31T04:39:49.8292813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,328.92*77
2025-08-31T04:39:50.8161558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,328.69*78
2025-08-31T04:39:51.8163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.83,328.92*7F
2025-08-31T04:39:52.8163039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.39,329.39*7E
2025-08-31T04:39:53.8264664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,329.59*7B
2025-08-31T04:39:54.8263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.87,329.45*7C
2025-08-31T04:39:55.8264422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.15,329.27*70
2025-08-31T04:39:56.8263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,329.26*7C
2025-08-31T04:39:57.8259250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,329.39*58
2025-08-31T04:39:58.8169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,329.51*75
2025-08-31T04:39:59.8263458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,329.52*52
2025-08-31T04:40:00.8261452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,329.49*54
2025-08-31T04:40:01.8262390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,329.37*7D
2025-08-31T04:40:02.8269674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,329.29*75
2025-08-31T04:40:03.8268047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.50,329.43*5E
2025-08-31T04:40:04.8268131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,329.58*7B
2025-08-31T04:40:05.8260789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,329.58*78
2025-08-31T04:40:06.8268088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,329.49*57
2025-08-31T04:40:07.8270148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,329.40*5A
2025-08-31T04:40:08.8266981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,329.26*59
2025-08-31T04:40:09.8168172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,329.20*7C
2025-08-31T04:40:10.8263392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,329.31*5D
2025-08-31T04:40:11.8268126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,329.45*71
2025-08-31T04:40:12.8264066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.85,329.43*7B
2025-08-31T04:40:13.8268120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,329.33*74
2025-08-31T04:40:14.8264622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,329.30*77
2025-08-31T04:40:15.8170794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,329.26*5F
2025-08-31T04:40:16.8264027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,329.13*5D
2025-08-31T04:40:17.8266006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,329.10*51
2025-08-31T04:40:18.8264676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,329.24*5F
2025-08-31T04:40:19.8267389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,329.29*5E
2025-08-31T04:40:20.8269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,329.15*7B
2025-08-31T04:40:21.8264723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,329.02*7C
2025-08-31T04:40:22.8267604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,329.00*5F
2025-08-31T04:40:23.8262056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,329.01*58
2025-08-31T04:40:24.8165279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,329.13*71
2025-08-31T04:40:25.8267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,329.20*59
2025-08-31T04:40:26.8261892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,328.98*79
2025-08-31T04:40:27.8266038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,328.81*7A
2025-08-31T04:40:28.8260685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,328.85*5D
2025-08-31T04:40:29.8261511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,328.82*53
2025-08-31T04:40:30.8264167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,328.73*5D
2025-08-31T04:40:31.8267748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,328.75*5A
2025-08-31T04:40:32.8269803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,328.79*76
2025-08-31T04:40:33.8268112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,328.77*5C
2025-08-31T04:40:34.8221586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,328.67*75
2025-08-31T04:40:35.8264254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,328.49*72
2025-08-31T04:40:36.8262039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,328.41*5F
2025-08-31T04:40:37.8264289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,328.49*74
2025-08-31T04:40:38.8271072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,328.51*59
2025-08-31T04:40:39.8269478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,328.35*5B
2025-08-31T04:40:40.8263407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,328.18*54
2025-08-31T04:40:41.8265519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,328.09*78
2025-08-31T04:40:42.8265818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,328.14*55
2025-08-31T04:40:43.8262381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,328.07*5E
2025-08-31T04:40:44.8262135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,327.77*73
2025-08-31T04:40:45.8264391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,327.54*55
2025-08-31T04:40:46.8263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,327.63*7C
2025-08-31T04:40:47.8261066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,327.70*57
2025-08-31T04:40:48.8269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,327.45*51
2025-08-31T04:40:49.8266318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,327.08*57
2025-08-31T04:40:50.8266721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,326.97*70
2025-08-31T04:40:51.8264599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,327.08*53
2025-08-31T04:40:52.8265483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,327.10*53
2025-08-31T04:40:53.8267905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,326.91*7A
2025-08-31T04:40:54.8263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,326.65*77
2025-08-31T04:40:55.8262177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,326.45*5C
2025-08-31T04:40:56.8269023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,326.47*7D
2025-08-31T04:40:57.8260239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,326.58*76
2025-08-31T04:40:58.8262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,326.56*71
2025-08-31T04:40:59.8260261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,326.35*7A
2025-08-31T04:41:00.8259620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,326.13*79
2025-08-31T04:41:01.8262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,326.17*52
2025-08-31T04:41:02.8264134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,326.28*5A
2025-08-31T04:41:03.8263701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,326.22*50
2025-08-31T04:41:04.8208061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,326.12*54
2025-08-31T04:41:05.8260887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,326.06*5B
2025-08-31T04:41:06.8260271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,325.98*7B
2025-08-31T04:41:07.8262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,325.88*52
2025-08-31T04:41:08.8268409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,325.83*7D
2025-08-31T04:41:09.8261868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,325.80*70
2025-08-31T04:41:10.8268359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,325.78*7D
2025-08-31T04:41:11.8262323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,325.78*77
2025-08-31T04:41:12.8267382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,325.82*51
2025-08-31T04:41:13.8270060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,325.82*7B
2025-08-31T04:41:14.8266947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,325.65*53
2025-08-31T04:41:15.8269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,325.41*53
2025-08-31T04:41:16.8263444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,325.39*77
2025-08-31T04:41:17.8184987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,325.63*51
2025-08-31T04:41:18.8261379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,325.83*55
2025-08-31T04:41:19.8264418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,325.76*70
2025-08-31T04:41:20.8265627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,325.51*79
2025-08-31T04:41:21.8265280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,325.36*5A
2025-08-31T04:41:22.8262237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,325.37*78
2025-08-31T04:41:23.8270869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,325.49*7B
2025-08-31T04:41:24.8304847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,325.67*7D
2025-08-31T04:41:25.8262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,325.78*77
2025-08-31T04:41:26.8268303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,325.74*76
2025-08-31T04:41:27.8265083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,325.66*78
2025-08-31T04:41:28.8268399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,325.59*50
2025-08-31T04:41:29.8270848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,325.60*7F
2025-08-31T04:41:30.8265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,325.67*5F
2025-08-31T04:41:31.8270210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,325.75*54
2025-08-31T04:41:32.8270902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,325.78*75
2025-08-31T04:41:33.8261802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,325.77*7D
2025-08-31T04:41:34.8266081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,325.75*53
2025-08-31T04:41:35.8265147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,325.73*54
2025-08-31T04:41:36.8270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,325.89*5C
2025-08-31T04:41:37.8265322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,326.04*53
2025-08-31T04:41:38.8259717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,325.93*72
2025-08-31T04:41:39.8266419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,325.81*74
2025-08-31T04:41:40.8264116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,325.84*55
2025-08-31T04:41:41.8266598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,325.96*58
2025-08-31T04:41:42.8265495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,326.12*72
2025-08-31T04:41:43.8266212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,326.19*77
2025-08-31T04:41:44.8263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,326.08*71
2025-08-31T04:41:45.8262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,325.95*71
2025-08-31T04:41:46.8262111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,326.07*5B
2025-08-31T04:41:47.8270214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,326.32*53
2025-08-31T04:41:48.8294484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,326.44*7C
2025-08-31T04:41:49.8263497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,326.35*7E
2025-08-31T04:41:50.8260410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,326.23*7C
2025-08-31T04:41:51.8284892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,326.28*5E
2025-08-31T04:41:52.8266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,326.48*57
2025-08-31T04:41:53.8260481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,326.49*70
2025-08-31T04:41:54.8265562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,326.26*50
2025-08-31T04:41:55.8266664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,326.13*57
2025-08-31T04:41:56.8267766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,326.29*76
2025-08-31T04:41:57.8268146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,326.52*55
2025-08-31T04:41:58.8262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,326.49*70
2025-08-31T04:41:59.8273569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,326.27*79
2025-08-31T04:42:00.8270798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,326.03*7A
2025-08-31T04:42:01.8264225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,325.90*71
2025-08-31T04:42:02.8269940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,326.07*73
2025-08-31T04:42:03.8267986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,326.46*7F
2025-08-31T04:42:04.8265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,326.63*76
2025-08-31T04:42:05.8266512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.81,326.43*7F
2025-08-31T04:42:06.8268159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.54,326.26*7B
2025-08-31T04:42:07.8269112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,326.27*52
2025-08-31T04:42:08.8265872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,326.37*78
2025-08-31T04:42:09.8267600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,326.50*71
2025-08-31T04:42:10.8268852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,326.63*5B
2025-08-31T04:42:11.8263794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,326.71*7D
2025-08-31T04:42:12.8266786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,326.69*79
2025-08-31T04:42:13.8263213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,326.64*79
2025-08-31T04:42:14.8268544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,326.66*76
2025-08-31T04:42:15.8261412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,326.78*55
2025-08-31T04:42:16.8262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,326.87*76
2025-08-31T04:42:17.8262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,326.91*50
2025-08-31T04:42:18.8268971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,326.98*56
2025-08-31T04:42:19.8262172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,326.94*77
2025-08-31T04:42:20.8267499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,326.90*7C
2025-08-31T04:42:21.8260146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,326.99*73
2025-08-31T04:42:22.8265888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,326.99*51
2025-08-31T04:42:23.8260500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,326.87*52
2025-08-31T04:42:24.8267646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,326.92*79
2025-08-31T04:42:25.8270211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.44,327.19*5F
2025-08-31T04:42:26.8268905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,327.29*5E
2025-08-31T04:42:27.8264695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,327.08*7F
2025-08-31T04:42:28.8268614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,326.83*7E
2025-08-31T04:42:29.8261073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,326.83*55
2025-08-31T04:42:30.8268088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,327.01*7D
2025-08-31T04:42:31.8262565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,327.09*7E
2025-08-31T04:42:32.8268543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,327.09*73
2025-08-31T04:42:33.8259760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,327.13*73
2025-08-31T04:42:34.8268081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,327.30*7E
2025-08-31T04:42:35.8265480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,327.47*52
2025-08-31T04:42:36.8269426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,327.40*76
2025-08-31T04:42:37.8262471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,327.11*51
2025-08-31T04:42:38.8265530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,326.91*55
2025-08-31T04:42:39.8263144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,327.04*78
2025-08-31T04:42:40.8218049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,327.37*7E
2025-08-31T04:42:41.8262717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,327.60*5D
2025-08-31T04:42:42.8264268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.31,327.65*7F
2025-08-31T04:42:43.8269695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.11,327.57*70
2025-08-31T04:42:44.8267339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,327.45*7E
2025-08-31T04:42:45.8267256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,327.45*78
2025-08-31T04:42:46.8265435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,327.57*7A
2025-08-31T04:42:47.8261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,327.65*7D
2025-08-31T04:42:48.8267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,327.73*5D
2025-08-31T04:42:49.8331845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,327.78*7E
2025-08-31T04:42:50.8261563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,327.86*71
2025-08-31T04:42:51.8270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,328.04*72
2025-08-31T04:42:52.8261734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,328.11*7F
2025-08-31T04:42:53.8267817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,327.90*7C
2025-08-31T04:42:54.8262934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,327.75*59
2025-08-31T04:42:55.8268345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,328.00*71
2025-08-31T04:42:56.8268673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.22,328.36*56
2025-08-31T04:42:57.8262740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,328.49*52
2025-08-31T04:42:58.8297109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,328.38*7C
2025-08-31T04:42:59.8262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,328.19*7A
2025-08-31T04:43:00.8303023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,327.96*55
2025-08-31T04:43:01.8292889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,327.95*58
2025-08-31T04:43:02.8262123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.13,328.34*70
2025-08-31T04:43:03.8284203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,328.82*52
2025-08-31T04:43:04.8267582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,329.05*73
2025-08-31T04:43:05.8260978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,328.85*7F
2025-08-31T04:43:06.8271020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,328.50*5C
2025-08-31T04:43:07.8267287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,328.36*52
2025-08-31T04:43:08.8266624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,328.45*74
2025-08-31T04:43:09.8267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,328.64*74
2025-08-31T04:43:10.8261218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,328.87*7B
2025-08-31T04:43:11.8263243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,329.07*70
2025-08-31T04:43:12.8268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,329.16*77
2025-08-31T04:43:13.8263568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,329.09*7D
2025-08-31T04:43:14.8270204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,328.97*52
2025-08-31T04:43:15.8268208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,328.92*59
2025-08-31T04:43:16.8267280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,328.95*7A
2025-08-31T04:43:17.8241773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,329.03*75
2025-08-31T04:43:18.8268153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,329.11*51
2025-08-31T04:43:19.8260403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,329.25*5B
2025-08-31T04:43:20.8268586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.66,329.42*71
2025-08-31T04:43:21.8266134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,329.41*73
2025-08-31T04:43:22.8262196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,329.20*5F
2025-08-31T04:43:23.8267208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,329.03*5D
2025-08-31T04:43:24.8267380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,329.10*76
2025-08-31T04:43:25.8267271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,329.40*78
2025-08-31T04:43:26.8262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,329.51*52
2025-08-31T04:43:27.8266666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,329.36*75
2025-08-31T04:43:28.8266709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,329.27*77
2025-08-31T04:43:29.8292591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,329.34*72
2025-08-31T04:43:30.8267828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,329.36*52
2025-08-31T04:43:31.8270503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,329.39*52
2025-08-31T04:43:32.8265304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,329.42*51
2025-08-31T04:43:33.8260680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,329.44*50
2025-08-31T04:43:34.8281509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,329.56*73
2025-08-31T04:43:35.8264325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,329.65*74
2025-08-31T04:43:36.8262625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,329.62*70
2025-08-31T04:43:37.8267350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,329.50*77
2025-08-31T04:43:38.8262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,329.38*5C
2025-08-31T04:43:39.8269304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,329.40*73
2025-08-31T04:43:40.8266206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,329.60*5E
2025-08-31T04:43:41.8266480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,329.81*52
2025-08-31T04:43:42.8270384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,329.84*7E
2025-08-31T04:43:43.8270631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,329.60*5D
2025-08-31T04:43:44.8266605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,329.39*7C
2025-08-31T04:43:45.8261598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,329.50*5A
2025-08-31T04:43:46.8267931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,329.73*52
2025-08-31T04:43:47.8269940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,329.78*7F
2025-08-31T04:43:48.8263180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,329.67*74
2025-08-31T04:43:49.8266885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,329.53*5C
2025-08-31T04:43:50.8265413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,329.54*77
2025-08-31T04:43:51.8268839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,329.74*5D
2025-08-31T04:43:52.8262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,329.85*79
2025-08-31T04:43:53.8269660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,329.74*76
2025-08-31T04:43:54.8266613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,329.59*74
2025-08-31T04:43:55.8268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,329.65*5F
2025-08-31T04:43:56.8263621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,329.81*54
2025-08-31T04:43:57.8266343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,329.77*59
2025-08-31T04:43:58.8263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,329.60*52
2025-08-31T04:43:59.8264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,329.52*5E
2025-08-31T04:44:00.8269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,329.56*7D
2025-08-31T04:44:01.8261261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,329.66*5F
2025-08-31T04:44:02.8267709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.60,329.78*54
2025-08-31T04:44:03.8269489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,329.72*71
2025-08-31T04:44:04.8265277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,329.50*70
2025-08-31T04:44:05.8266596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,329.40*57
2025-08-31T04:44:06.8262094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,329.47*57
2025-08-31T04:44:07.8261849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,329.52*70
2025-08-31T04:44:08.8268005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,329.58*5F
2025-08-31T04:44:09.8266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,329.66*78
2025-08-31T04:44:10.8262134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,329.64*72
2025-08-31T04:44:11.8263455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,329.53*77
2025-08-31T04:44:12.8260543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,329.45*57
2025-08-31T04:44:13.8266180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,329.50*70
2025-08-31T04:44:14.8262323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,329.61*76
2025-08-31T04:44:15.8269174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,329.53*5F
2025-08-31T04:44:16.8267656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,329.41*70
2025-08-31T04:44:17.8269377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,329.48*7C
2025-08-31T04:44:18.8270754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,329.53*73
2025-08-31T04:44:19.8266710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,329.42*77
2025-08-31T04:44:20.8269927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,329.28*7F
2025-08-31T04:44:21.8264726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,329.25*70
2025-08-31T04:44:22.8268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,329.27*75
2025-08-31T04:44:23.8266259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,329.27*7B
2025-08-31T04:44:24.8264718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,329.11*7D
2025-08-31T04:44:25.8266717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,328.95*77
2025-08-31T04:44:26.8262627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,329.02*74
2025-08-31T04:44:27.8264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,329.16*5B
2025-08-31T04:44:28.8270977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,329.16*57
2025-08-31T04:44:29.8262755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,328.99*79
2025-08-31T04:44:30.8261968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,328.83*53
2025-08-31T04:44:31.8265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,328.80*53
2025-08-31T04:44:32.8267806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,328.83*50
2025-08-31T04:44:33.8268731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,328.88*5F
2025-08-31T04:44:34.8265032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,328.99*7E
2025-08-31T04:44:35.8266471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,329.03*7E
2025-08-31T04:44:36.8266639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,328.88*79
2025-08-31T04:44:37.8263401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,328.70*76
2025-08-31T04:44:38.8262603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,328.66*5D
2025-08-31T04:44:39.8263586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,328.72*5C
2025-08-31T04:44:40.8271278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,328.78*53
2025-08-31T04:44:41.8261257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,328.87*7C
2025-08-31T04:44:42.8267608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,328.91*7E
2025-08-31T04:44:43.8267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,328.86*7F
2025-08-31T04:44:44.8264732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,328.80*70
2025-08-31T04:44:45.8260788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,328.71*52
2025-08-31T04:44:46.8268969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,328.62*57
2025-08-31T04:44:47.8260330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,328.68*53
2025-08-31T04:44:48.8263052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,328.81*57
2025-08-31T04:44:49.8268998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,328.88*79
2025-08-31T04:44:50.8263285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,328.88*72
2025-08-31T04:44:51.8266120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,328.87*78
2025-08-31T04:44:52.8262906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,328.86*7B
2025-08-31T04:44:53.8263634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,328.82*7C
2025-08-31T04:44:54.8261597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,328.77*59
2025-08-31T04:44:55.8263867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,328.78*5B
2025-08-31T04:44:56.8268661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,328.90*7E
2025-08-31T04:44:57.8269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,328.97*7A
2025-08-31T04:44:58.8266183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,329.01*79
2025-08-31T04:44:59.8269410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,329.02*7D
2025-08-31T04:45:00.8265664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,328.90*75
2025-08-31T04:45:01.8264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,328.74*51
2025-08-31T04:45:02.8270658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,328.72*50
2025-08-31T04:45:03.8260961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,328.92*72
2025-08-31T04:45:04.8263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,329.11*5D
2025-08-31T04:45:05.8264330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,329.04*72
2025-08-31T04:45:06.8262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,328.88*7C
2025-08-31T04:45:07.8267887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,328.83*57
2025-08-31T04:45:08.8263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,328.79*5A
2025-08-31T04:45:09.8267420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,328.72*5C
2025-08-31T04:45:10.8266789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,328.65*5C
2025-08-31T04:45:11.8261742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,328.60*5E
2025-08-31T04:45:12.8268277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,328.70*5E
2025-08-31T04:45:13.8260132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,328.87*55
2025-08-31T04:45:14.8269381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,328.81*78
2025-08-31T04:45:15.8266101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,328.54*77
2025-08-31T04:45:16.8267847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,328.36*5B
2025-08-31T04:45:17.8268329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,328.30*76
2025-08-31T04:45:18.8264202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,328.33*7F
2025-08-31T04:45:19.8263644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,328.40*78
2025-08-31T04:45:20.8261183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,328.40*7E
2025-08-31T04:45:21.8268032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,328.37*7A
2025-08-31T04:45:22.8264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,328.37*77
2025-08-31T04:45:23.8259278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,328.31*76
2025-08-31T04:45:24.8267080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,328.11*5D
2025-08-31T04:45:25.8266651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,328.04*5A
2025-08-31T04:45:26.8263633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,328.11*59
2025-08-31T04:45:27.8266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,328.14*58
2025-08-31T04:45:28.8269825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,328.11*77
2025-08-31T04:45:29.8268748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,328.07*73
2025-08-31T04:45:30.8267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,327.91*77
2025-08-31T04:45:31.8268773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,327.76*5C
2025-08-31T04:45:32.8264757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,327.79*77
2025-08-31T04:45:33.8266348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,327.83*5D
2025-08-31T04:45:34.8266509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,327.69*72
2025-08-31T04:45:35.8265619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,327.49*50
2025-08-31T04:45:36.8271409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,327.38*5D
2025-08-31T04:45:37.8266545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,327.33*79
2025-08-31T04:45:38.8265204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,327.23*57
2025-08-31T04:45:39.8260602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,327.08*71
2025-08-31T04:45:40.8265049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,327.00*7C
2025-08-31T04:45:41.8269183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,326.96*7F
2025-08-31T04:45:42.8265093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,326.88*50
2025-08-31T04:45:43.8267085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,326.90*75
2025-08-31T04:45:44.8262735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,326.97*73
2025-08-31T04:45:45.8262941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,326.82*58
2025-08-31T04:45:46.8267830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,326.53*7F
2025-08-31T04:45:47.8269991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,326.40*7D
2025-08-31T04:45:48.8265802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,326.49*71
2025-08-31T04:45:49.8267135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,326.63*5B
2025-08-31T04:45:50.8263567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,326.61*78
2025-08-31T04:45:51.8265298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,326.38*74
2025-08-31T04:45:52.8262124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,326.16*5F
2025-08-31T04:45:53.8265256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,326.20*51
2025-08-31T04:45:54.8271585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,326.35*5E
2025-08-31T04:45:55.8264016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,326.31*78
2025-08-31T04:45:56.8269102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,326.10*7D
2025-08-31T04:45:57.8281949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,325.92*76
2025-08-31T04:45:58.8270329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,325.90*73
2025-08-31T04:45:59.8265964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,326.01*7C
2025-08-31T04:46:00.8261212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,326.19*5C
2025-08-31T04:46:01.8266755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,326.21*76
2025-08-31T04:46:02.8261034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,325.90*79
2025-08-31T04:46:03.8269818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,325.68*7E
2025-08-31T04:46:04.8260078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,325.76*7D
2025-08-31T04:46:05.8263901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,325.91*5C
2025-08-31T04:46:06.8269838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,325.97*7D
2025-08-31T04:46:07.8263646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,325.98*78
2025-08-31T04:46:08.8260034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,325.96*73
2025-08-31T04:46:09.8259853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,325.82*73
2025-08-31T04:46:10.8262183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,325.67*7C
2025-08-31T04:46:11.8262716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,325.58*50
2025-08-31T04:46:12.8265321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,325.56*5A
2025-08-31T04:46:13.8267637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,325.68*71
2025-08-31T04:46:14.8269796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,325.85*5F
2025-08-31T04:46:15.8263252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,325.82*74
2025-08-31T04:46:16.8269440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,325.59*7D
2025-08-31T04:46:17.8267248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,325.31*57
2025-08-31T04:46:18.8268513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,325.16*56
2025-08-31T04:46:19.8269180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,325.21*7C
2025-08-31T04:46:20.8265819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,325.43*57
2025-08-31T04:46:21.8269133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,325.60*77
2025-08-31T04:46:22.8266637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.72,325.46*78
2025-08-31T04:46:23.8270424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,325.17*7B
2025-08-31T04:46:24.8302444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,325.02*53
2025-08-31T04:46:25.8268584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,325.05*75
2025-08-31T04:46:26.8269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,325.15*7B
2025-08-31T04:46:27.8266340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,325.27*7C
2025-08-31T04:46:28.8361725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,325.34*7E
2025-08-31T04:46:29.8265865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,325.26*77
2025-08-31T04:46:30.8267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,325.08*7B
2025-08-31T04:46:31.8266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,324.97*75
2025-08-31T04:46:32.8262680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,325.08*5A
2025-08-31T04:46:33.8261768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,325.31*55
2025-08-31T04:46:34.8267300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,325.39*76
2025-08-31T04:46:35.8268783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,325.29*75
2025-08-31T04:46:36.8269180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,325.20*7D
2025-08-31T04:46:37.8269842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,325.19*74
2025-08-31T04:46:38.8267879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,325.17*51
2025-08-31T04:46:39.8270122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,325.21*55
2025-08-31T04:46:40.8264277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,325.35*51
2025-08-31T04:46:41.8266726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,325.44*5E
2025-08-31T04:46:42.8363673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,325.40*79
2025-08-31T04:46:43.8266643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,325.35*7B
2025-08-31T04:46:44.8267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,325.44*7C
2025-08-31T04:46:45.8265883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,325.48*7B
2025-08-31T04:46:46.8263402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,325.38*7A
2025-08-31T04:46:47.8269862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,325.34*5E
2025-08-31T04:46:48.8366052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,325.53*7B
2025-08-31T04:46:49.8269809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,325.69*58
2025-08-31T04:46:50.8264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,325.57*72
2025-08-31T04:46:51.8267353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,325.46*51
2025-08-31T04:46:52.8269073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,325.54*54
2025-08-31T04:46:53.8364647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,325.61*75
2025-08-31T04:46:54.8361866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,325.61*7C
2025-08-31T04:46:55.8267491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,325.61*70
2025-08-31T04:46:56.8261650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,325.59*73
2025-08-31T04:46:57.8262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,325.64*57
2025-08-31T04:46:58.8268927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,325.74*7A
2025-08-31T04:46:59.8264942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,325.74*56
2025-08-31T04:47:00.8260215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,325.65*5F
2025-08-31T04:47:01.8262482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,325.69*5F
2025-08-31T04:47:02.8268514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,325.83*79
2025-08-31T04:47:03.8261374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,325.87*75
2025-08-31T04:47:04.8264988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,325.90*78
2025-08-31T04:47:05.8265693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,325.97*71
2025-08-31T04:47:06.8366405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,326.01*78
2025-08-31T04:47:07.8267032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,326.08*75
2025-08-31T04:47:08.8268897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,326.10*79
2025-08-31T04:47:09.8267385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,326.03*50
2025-08-31T04:47:10.8261829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,326.06*50
2025-08-31T04:47:11.8365778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,326.22*7F
2025-08-31T04:47:12.8365642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,326.39*7B
2025-08-31T04:47:13.8370126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,326.41*78
2025-08-31T04:47:14.8263996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,326.33*78
2025-08-31T04:47:15.8263231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,326.31*54
2025-08-31T04:47:16.8269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,326.30*57
2025-08-31T04:47:17.8261756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,326.36*76
2025-08-31T04:47:18.8269986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,326.54*7C
2025-08-31T04:47:19.8363935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,326.67*7A
2025-08-31T04:47:20.8269226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,326.61*78
2025-08-31T04:47:21.8361578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,326.47*77
2025-08-31T04:47:22.8371241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,326.44*79
2025-08-31T04:47:23.8267225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,326.64*59
2025-08-31T04:47:24.8267227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,326.92*73
2025-08-31T04:47:25.8271113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,327.04*5A
2025-08-31T04:47:26.8361959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,326.95*5B
2025-08-31T04:47:27.8266560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,326.74*5B
2025-08-31T04:47:28.8362969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,326.68*70
2025-08-31T04:47:29.8264694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,326.87*5A
2025-08-31T04:47:30.8263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,327.20*59
2025-08-31T04:47:31.8266764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,327.39*54
2025-08-31T04:47:32.8366606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,327.28*76
2025-08-31T04:47:33.8362968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,327.11*5D
2025-08-31T04:47:34.8268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,327.07*5E
2025-08-31T04:47:35.8359315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,327.09*54
2025-08-31T04:47:36.8261116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,327.14*55
2025-08-31T04:47:37.8259940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,327.31*52
2025-08-31T04:47:38.8266394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,327.56*59
2025-08-31T04:47:39.8369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,327.69*71
2025-08-31T04:47:40.8365390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,327.54*79
2025-08-31T04:47:41.8269307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,327.29*5B
2025-08-31T04:47:42.8271476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,327.22*59
2025-08-31T04:47:43.8266924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,327.35*71
2025-08-31T04:47:44.8266592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,327.55*79
2025-08-31T04:47:45.8369501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,327.73*7C
2025-08-31T04:47:46.8368366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,327.72*7E
2025-08-31T04:47:47.8364363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,327.55*78
2025-08-31T04:47:48.8368197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,327.47*7E
2025-08-31T04:47:49.8263252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,327.55*7E
2025-08-31T04:47:50.8261606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,327.63*51
2025-08-31T04:47:51.8365018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,327.70*53
2025-08-31T04:47:52.8369809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,327.74*7E
2025-08-31T04:47:53.8368521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,327.70*7D
2025-08-31T04:47:54.8364396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,327.61*77
2025-08-31T04:47:55.8364328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,327.60*79
2025-08-31T04:47:56.8269796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,327.74*56
2025-08-31T04:47:57.8363833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,327.81*5D
2025-08-31T04:47:58.8367479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,327.79*7F
2025-08-31T04:47:59.8368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,327.82*72
2025-08-31T04:48:00.8364177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,327.88*75
2025-08-31T04:48:01.8361834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,327.89*7C
2025-08-31T04:48:02.8267109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,327.88*59
2025-08-31T04:48:03.8364850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,327.88*52
2025-08-31T04:48:04.8395917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,327.89*77
2025-08-31T04:48:05.8368970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,327.92*7E
2025-08-31T04:48:06.8364079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,327.97*70
2025-08-31T04:48:07.8362057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,327.99*7F
2025-08-31T04:48:08.8368138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,328.02*79
2025-08-31T04:48:09.8365897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,328.11*74
2025-08-31T04:48:10.8361123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,328.18*7B
2025-08-31T04:48:11.8363973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,328.25*77
2025-08-31T04:48:12.8362131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,328.32*72
2025-08-31T04:48:13.8364591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,328.22*76
2025-08-31T04:48:14.8359048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,328.04*51
2025-08-31T04:48:15.8263040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,328.09*7A
2025-08-31T04:48:16.8360176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,328.36*5E
2025-08-31T04:48:17.8364174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,328.56*7D
2025-08-31T04:48:18.8370663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,328.62*73
2025-08-31T04:48:19.8365711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,328.68*70
2025-08-31T04:48:20.8382561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,328.77*77
2025-08-31T04:48:21.8266144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,328.77*7C
2025-08-31T04:48:22.8262016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,328.71*7A
2025-08-31T04:48:23.8362483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,328.74*5C
2025-08-31T04:48:24.8370178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,328.95*78
2025-08-31T04:48:25.8362195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,329.21*70
2025-08-31T04:48:26.8372809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,329.32*75
2025-08-31T04:48:27.8369526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,329.26*71
2025-08-31T04:48:28.8368232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,329.28*79
2025-08-31T04:48:29.8360208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,329.43*57
2025-08-31T04:48:30.8261564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,329.55*73
2025-08-31T04:48:31.8367383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,329.59*5F
2025-08-31T04:48:32.8367261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,329.62*79
2025-08-31T04:48:33.8366631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,329.72*71
2025-08-31T04:48:34.8360859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,329.89*5F
2025-08-31T04:48:35.8423546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,329.95*7D
2025-08-31T04:48:36.8366229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,329.86*52
2025-08-31T04:48:37.8370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,329.89*57
2025-08-31T04:48:38.8365627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,330.16*79
2025-08-31T04:48:39.8367338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,330.40*51
2025-08-31T04:48:40.8363224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,330.40*71
2025-08-31T04:48:41.8365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,330.26*73
2025-08-31T04:48:42.8362868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,330.24*77
2025-08-31T04:48:43.8365649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,330.34*52
2025-08-31T04:48:44.8260003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,330.52*7D
2025-08-31T04:48:45.8361794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,330.69*56
2025-08-31T04:48:46.8369244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,330.75*56
2025-08-31T04:48:47.8361479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,330.75*71
2025-08-31T04:48:48.8366626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,330.75*7C
2025-08-31T04:48:49.8370476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,330.79*75
2025-08-31T04:48:50.8364195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,330.87*79
2025-08-31T04:48:51.8367488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,330.97*73
2025-08-31T04:48:52.8362754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,331.04*73
2025-08-31T04:48:53.8394772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,331.02*5A
2025-08-31T04:48:54.8432449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,330.96*57
2025-08-31T04:48:55.8362319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,330.94*58
2025-08-31T04:48:56.8367735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,331.00*51
2025-08-31T04:48:57.8358826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,331.16*5E
2025-08-31T04:48:58.8366578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,331.32*78
2025-08-31T04:48:59.8367788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,331.36*70
2025-08-31T04:49:00.8368023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,331.25*7E
2025-08-31T04:49:01.8368475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,331.09*53
2025-08-31T04:49:02.8364249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,331.02*5A
2025-08-31T04:49:03.8263948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,331.13*7C
2025-08-31T04:49:04.8367533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,331.34*5E
2025-08-31T04:49:05.8365657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,331.54*55
2025-08-31T04:49:06.8367252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,331.55*79
2025-08-31T04:49:07.8367335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,331.34*7E
2025-08-31T04:49:08.8363852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,331.19*59
2025-08-31T04:49:09.8265344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,331.26*7D
2025-08-31T04:49:10.8271624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,331.41*74
2025-08-31T04:49:11.8361289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,331.51*78
2025-08-31T04:49:12.8366188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,331.55*76
2025-08-31T04:49:13.8367410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,331.56*73
2025-08-31T04:49:14.8363342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,331.49*71
2025-08-31T04:49:15.8367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,331.38*73
2025-08-31T04:49:16.8430692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,331.47*51
2025-08-31T04:49:17.8370349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,331.61*53
2025-08-31T04:49:18.8366921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,331.64*57
2025-08-31T04:49:19.8366433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,331.67*7B
2025-08-31T04:49:20.8363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,331.72*5B
2025-08-31T04:49:21.8369339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,331.70*5E
2025-08-31T04:49:22.8365750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,331.68*7E
2025-08-31T04:49:23.8371425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,331.71*77
2025-08-31T04:49:24.8362864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,331.72*5A
2025-08-31T04:49:25.8341966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,331.65*54
2025-08-31T04:49:26.8366970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,331.62*5A
2025-08-31T04:49:27.8369338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,331.73*50
2025-08-31T04:49:28.8367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,331.92*5C
2025-08-31T04:49:29.8361825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,332.03*78
2025-08-31T04:49:30.8366867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,331.94*77
2025-08-31T04:49:31.8369039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,331.70*52
2025-08-31T04:49:32.8369749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,331.56*5C
2025-08-31T04:49:33.8270138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,331.69*7A
2025-08-31T04:49:34.8364841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,331.88*53
2025-08-31T04:49:35.8370811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,331.91*74
2025-08-31T04:49:36.8364142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,331.88*70
2025-08-31T04:49:37.8362873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,331.91*71
2025-08-31T04:49:38.8369923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,331.95*5F
2025-08-31T04:49:39.8363240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,331.93*7D
2025-08-31T04:49:40.8369639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,331.84*51
2025-08-31T04:49:41.8362344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,331.76*5A
2025-08-31T04:49:42.8368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,331.74*5D
2025-08-31T04:49:43.8366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,331.77*7A
2025-08-31T04:49:44.8367686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,331.85*7A
2025-08-31T04:49:45.8365686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,331.92*72
2025-08-31T04:49:46.8370039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,332.01*7F
2025-08-31T04:49:47.8363753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,332.01*70
2025-08-31T04:49:48.8366388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,331.89*55
2025-08-31T04:49:49.8403725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,331.74*51
2025-08-31T04:49:50.8366644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,331.62*5D
2025-08-31T04:49:51.8359939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,331.67*7B
2025-08-31T04:49:52.8367143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,331.84*57
2025-08-31T04:49:53.8363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,331.93*77
2025-08-31T04:49:54.8364874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,331.89*73
2025-08-31T04:49:55.8366594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,331.84*76
2025-08-31T04:49:56.8365475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,331.85*56
2025-08-31T04:49:57.8366836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,331.88*7F
2025-08-31T04:49:58.8324421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,331.90*71
2025-08-31T04:49:59.8360723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,331.86*7C
2025-08-31T04:50:00.8367682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,331.84*77
2025-08-31T04:50:01.8366760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,331.94*74
2025-08-31T04:50:02.8364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,332.03*77
2025-08-31T04:50:03.8366100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,331.92*74
2025-08-31T04:50:04.8333963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,331.74*55
2025-08-31T04:50:05.8362419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,331.76*5F
2025-08-31T04:50:06.8362111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,331.87*5B
2025-08-31T04:50:07.8365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,331.90*72
2025-08-31T04:50:08.8362547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,331.82*7F
2025-08-31T04:50:09.8363226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,331.68*7C
2025-08-31T04:50:10.8367506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,331.65*78
2025-08-31T04:50:11.8411991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,331.69*5D
2025-08-31T04:50:12.8363594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,331.65*5B
2025-08-31T04:50:13.8369876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,331.46*50
2025-08-31T04:50:14.8360078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,331.40*78
2025-08-31T04:50:15.8366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,331.60*56
2025-08-31T04:50:16.8361401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,331.78*5B
2025-08-31T04:50:17.8363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,331.63*71
2025-08-31T04:50:18.8367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,331.25*57
2025-08-31T04:50:19.8364645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,330.92*5C
2025-08-31T04:50:20.8363590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.26,330.89*72
2025-08-31T04:50:21.8365709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.01,331.17*5D
2025-08-31T04:50:22.8360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,331.39*50
2025-08-31T04:50:23.8362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.19,331.32*7E
2025-08-31T04:50:24.8362582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.67,331.06*7D
2025-08-31T04:50:25.8368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,330.82*7E
2025-08-31T04:50:26.8369475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,330.78*7F
2025-08-31T04:50:27.8364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.11,330.88*7B
2025-08-31T04:50:28.8364951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,331.11*7F
2025-08-31T04:50:29.8364895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,331.33*55
2025-08-31T04:50:30.8363932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,331.28*74
2025-08-31T04:50:31.8366794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,330.99*79
2025-08-31T04:50:32.8360057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,330.74*53
2025-08-31T04:50:33.8388378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,330.72*79
2025-08-31T04:50:34.8369739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,330.93*73
2025-08-31T04:50:35.8365344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,331.20*51
2025-08-31T04:50:36.8363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,331.32*74
2025-08-31T04:50:37.8363635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,331.28*7A
2025-08-31T04:50:38.8368797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,331.04*79
2025-08-31T04:50:39.8362969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,330.86*5A
2025-08-31T04:50:40.8363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,330.96*72
2025-08-31T04:50:41.8365941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,331.15*78
2025-08-31T04:50:42.8363972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,331.25*77
2025-08-31T04:50:43.8364482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,331.26*76
2025-08-31T04:50:44.8366073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,331.29*76
2025-08-31T04:50:45.8367002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,331.30*7A
2025-08-31T04:50:46.8366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,331.18*76
2025-08-31T04:50:47.8369038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,331.07*5A
2025-08-31T04:50:48.8404898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,331.06*58
2025-08-31T04:50:49.8367827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,331.21*7C
2025-08-31T04:50:50.8367577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,331.48*5F
2025-08-31T04:50:51.8371577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,331.67*51
2025-08-31T04:50:52.8364954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,331.51*75
2025-08-31T04:50:53.8369819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,331.10*54
2025-08-31T04:50:54.8361916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,330.99*55
2025-08-31T04:50:55.8364787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,331.31*5F
2025-08-31T04:50:56.8366358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,331.63*54
2025-08-31T04:50:57.8368261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,331.65*7D
2025-08-31T04:50:58.8360514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,331.49*7F
2025-08-31T04:50:59.8369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,331.44*7E
2025-08-31T04:51:00.8370238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,331.50*57
2025-08-31T04:51:01.8361671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,331.57*5D
2025-08-31T04:51:02.8366840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,331.70*72
2025-08-31T04:51:03.8367889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,331.78*7D
2025-08-31T04:51:04.8365037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,331.77*7A
2025-08-31T04:51:05.8362760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,331.70*50
2025-08-31T04:51:06.8369120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,331.71*56
2025-08-31T04:51:07.8361999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,331.84*7F
2025-08-31T04:51:08.8367781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,331.94*79
2025-08-31T04:51:09.8370822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,331.89*79
2025-08-31T04:51:10.8367954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,331.84*7B
2025-08-31T04:51:11.8368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,331.90*5D
2025-08-31T04:51:12.8368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,331.96*76
2025-08-31T04:51:13.8364669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,331.89*56
2025-08-31T04:51:14.8365694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,331.74*5E
2025-08-31T04:51:15.8367717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,331.84*7B
2025-08-31T04:51:16.8363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,332.13*5D
2025-08-31T04:51:17.8365378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,332.07*7C
2025-08-31T04:51:18.8362631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,331.76*7B
2025-08-31T04:51:19.8367029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,331.65*73
2025-08-31T04:51:20.8364556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,331.71*50
2025-08-31T04:51:21.8367052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,331.74*73
2025-08-31T04:51:22.8415464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,331.71*71
2025-08-31T04:51:23.8367933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,331.72*7F
2025-08-31T04:51:24.8370072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,331.72*78
2025-08-31T04:51:25.8370362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,331.65*7D
2025-08-31T04:51:26.8366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,331.52*57
2025-08-31T04:51:27.8369171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,331.49*5B
2025-08-31T04:51:28.8364907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,331.64*79
2025-08-31T04:51:29.8363255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,331.72*57
2025-08-31T04:51:30.8368856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,331.54*7F
2025-08-31T04:51:31.8369334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,331.34*7E
2025-08-31T04:51:32.8365957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,331.33*72
2025-08-31T04:51:33.8370652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,331.47*5E
2025-08-31T04:51:34.8364569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,331.63*53
2025-08-31T04:51:35.8370046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,331.64*7C
2025-08-31T04:51:36.8364112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,331.53*79
2025-08-31T04:51:37.8364651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,331.44*5E
2025-08-31T04:51:38.8364502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,331.35*50
2025-08-31T04:51:39.8366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,331.36*54
2025-08-31T04:51:40.8363151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,331.43*52
2025-08-31T04:51:41.8368523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,331.42*7D
2025-08-31T04:51:42.8368481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,331.40*76
2025-08-31T04:51:43.8366348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,331.51*77
2025-08-31T04:51:44.8367379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,331.50*73
2025-08-31T04:51:45.8368645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,331.29*78
2025-08-31T04:51:46.8366576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,331.13*57
2025-08-31T04:51:47.8365208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,331.19*50
2025-08-31T04:51:48.8363685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,331.36*53
2025-08-31T04:51:49.8365151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,331.43*79
2025-08-31T04:51:50.8369023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,331.29*73
2025-08-31T04:51:51.8367447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,331.11*50
2025-08-31T04:51:52.8369147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,331.07*52
2025-08-31T04:51:53.8364208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,331.11*7E
2025-08-31T04:51:54.8364655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,331.17*75
2025-08-31T04:51:55.8365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,331.21*73
2025-08-31T04:51:56.8363207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,331.18*70
2025-08-31T04:51:57.8361433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,331.12*7E
2025-08-31T04:51:58.8367313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,331.00*56
2025-08-31T04:51:59.8366012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,330.89*50
2025-08-31T04:52:00.8363192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,330.95*5E
2025-08-31T04:52:01.8364841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,331.09*7A
2025-08-31T04:52:02.8369382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,331.10*74
2025-08-31T04:52:03.8364167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,331.01*7A
2025-08-31T04:52:04.8369853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,330.97*7A
2025-08-31T04:52:05.8362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,331.02*7B
2025-08-31T04:52:06.8367674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,331.08*73
2025-08-31T04:52:07.8362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,331.00*50
2025-08-31T04:52:08.8367552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,330.81*5F
2025-08-31T04:52:09.8366371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,330.73*79
2025-08-31T04:52:10.8367985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,330.83*56
2025-08-31T04:52:11.8429208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,331.02*74
2025-08-31T04:52:12.8363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,331.04*7B
2025-08-31T04:52:13.8368398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,330.82*7B
2025-08-31T04:52:14.8407654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,330.57*52
2025-08-31T04:52:15.8364376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,330.51*74
2025-08-31T04:52:16.8370000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.18,330.69*5D
2025-08-31T04:52:17.8370478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,330.90*50
2025-08-31T04:52:18.8365175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,330.86*72
2025-08-31T04:52:19.8362304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,330.55*79
2025-08-31T04:52:20.8369562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,330.25*52
2025-08-31T04:52:21.8361204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,330.26*7A
2025-08-31T04:52:22.8366165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,330.54*51
2025-08-31T04:52:23.8368699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,330.68*52
2025-08-31T04:52:24.8366813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,330.51*78
2025-08-31T04:52:25.8367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,330.21*72
2025-08-31T04:52:26.8366153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,330.13*51
2025-08-31T04:52:27.8370600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,330.31*5F
2025-08-31T04:52:28.8360933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,330.36*5C
2025-08-31T04:52:29.8362200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,330.15*5A
2025-08-31T04:52:30.8360983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,329.97*5D
2025-08-31T04:52:31.8365230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,329.98*71
2025-08-31T04:52:32.8361088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,330.02*53
2025-08-31T04:52:33.8363640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,330.03*56
2025-08-31T04:52:34.8369873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,330.06*78
2025-08-31T04:52:35.8370826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,329.99*7D
2025-08-31T04:52:36.8368725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,329.72*5F
2025-08-31T04:52:37.8368969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,329.47*50
2025-08-31T04:52:38.8363581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,329.45*5C
2025-08-31T04:52:39.8365526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,329.58*54
2025-08-31T04:52:40.8361990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,329.72*59
2025-08-31T04:52:41.8364626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,329.74*71
2025-08-31T04:52:42.8370192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,329.62*74
2025-08-31T04:52:43.8371483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,329.45*77
2025-08-31T04:52:44.8366334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,329.32*5D
2025-08-31T04:52:45.8370703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,329.24*75
2025-08-31T04:52:46.8360256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,329.22*74
2025-08-31T04:52:47.8363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,329.28*7C
2025-08-31T04:52:48.8364519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,329.38*7F
2025-08-31T04:52:49.8369440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,329.43*7F
2025-08-31T04:52:50.8361311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,329.37*7A
2025-08-31T04:52:51.8367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,329.22*73
2025-08-31T04:52:52.8365553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,329.01*59
2025-08-31T04:52:53.8366284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,328.89*73
2025-08-31T04:52:54.8368936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,329.02*72
2025-08-31T04:52:55.8368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,329.29*57
2025-08-31T04:52:56.8367882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,329.35*7C
2025-08-31T04:52:57.8410312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,329.13*70
2025-08-31T04:52:58.8366322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,328.86*76
2025-08-31T04:52:59.8367906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,328.76*5E
2025-08-31T04:53:00.8363902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,328.79*78
2025-08-31T04:53:01.8364089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,328.94*70
2025-08-31T04:53:02.8362813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,329.03*58
2025-08-31T04:53:03.8363652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,328.92*78
2025-08-31T04:53:04.8369142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,328.76*7B
2025-08-31T04:53:05.8365124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,328.64*7A
2025-08-31T04:53:06.8362004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,328.60*75
2025-08-31T04:53:07.8366292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,328.69*70
2025-08-31T04:53:08.8370617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,328.79*5F
2025-08-31T04:53:09.8364681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,328.74*7F
2025-08-31T04:53:10.8366417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,328.59*52
2025-08-31T04:53:11.8363985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,328.54*5B
2025-08-31T04:53:12.8363141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,328.56*5F
2025-08-31T04:53:13.8360747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,328.63*75
2025-08-31T04:53:14.8360615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,328.65*74
2025-08-31T04:53:15.8368148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,328.43*56
2025-08-31T04:53:16.8363108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,328.20*56
2025-08-31T04:53:17.8366265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,328.21*71
2025-08-31T04:53:18.8361536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,328.46*5D
2025-08-31T04:53:19.8334817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,328.68*5E
2025-08-31T04:53:20.8364227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,328.59*7F
2025-08-31T04:53:21.8365447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,328.22*5F
2025-08-31T04:53:22.8367641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,327.91*5C
2025-08-31T04:53:23.8365437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,327.94*7F
2025-08-31T04:53:24.8363112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,328.20*79
2025-08-31T04:53:25.8391719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,328.37*55
2025-08-31T04:53:26.8368570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,328.38*7C
2025-08-31T04:53:27.8359285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,328.37*72
2025-08-31T04:53:28.8367748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,328.29*7B
2025-08-31T04:53:29.8367779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,328.03*5C
2025-08-31T04:53:30.8363550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,327.86*5C
2025-08-31T04:53:31.8364820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,328.05*7A
2025-08-31T04:53:32.8363044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,328.30*5F
2025-08-31T04:53:33.8367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,328.35*7E
2025-08-31T04:53:34.8361226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,328.24*7D
2025-08-31T04:53:35.8362267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,328.01*78
2025-08-31T04:53:36.8362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,327.80*5E
2025-08-31T04:53:37.8365531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,327.84*72
2025-08-31T04:53:38.8368909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,328.04*7F
2025-08-31T04:53:39.8360870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,328.15*77
2025-08-31T04:53:40.8367205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,328.16*7F
2025-08-31T04:53:41.8368756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,328.07*77
2025-08-31T04:53:42.8370053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,327.92*76
2025-08-31T04:53:43.8365220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,327.75*55
2025-08-31T04:53:44.8363167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,327.74*78
2025-08-31T04:53:45.8366890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,327.93*5E
2025-08-31T04:53:46.8365946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,328.11*75
2025-08-31T04:53:47.8365391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,328.13*7A
2025-08-31T04:53:48.8363477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,327.97*72
2025-08-31T04:53:49.8368940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,327.70*5B
2025-08-31T04:53:50.8368665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,327.60*56
2025-08-31T04:53:51.8362967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,327.79*7F
2025-08-31T04:53:52.8366727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,327.95*5E
2025-08-31T04:53:53.8369590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,327.89*5E
2025-08-31T04:53:54.8365734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,327.77*7F
2025-08-31T04:53:55.8367899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,327.70*7C
2025-08-31T04:53:56.8363118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,327.58*5D
2025-08-31T04:53:57.8363909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,327.41*5B
2025-08-31T04:53:58.8362010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,327.30*56
2025-08-31T04:53:59.8370208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,327.47*51
2025-08-31T04:54:00.8366934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.15,327.77*57
2025-08-31T04:54:01.8368230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,327.78*7A
2025-08-31T04:54:02.8370874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,327.38*7F
2025-08-31T04:54:03.8365478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,326.99*52
2025-08-31T04:54:04.8366107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,326.92*7D
2025-08-31T04:54:05.8368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.52,327.17*7B
2025-08-31T04:54:06.8367967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,327.42*54
2025-08-31T04:54:07.8369036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,327.38*7B
2025-08-31T04:54:08.8365881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,327.15*7F
2025-08-31T04:54:09.8367394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,327.07*7D
2025-08-31T04:54:10.8369470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,327.09*5C
2025-08-31T04:54:11.8361161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,327.04*78
2025-08-31T04:54:12.8428223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,327.03*5C
2025-08-31T04:54:13.8367921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,327.05*58
2025-08-31T04:54:14.8370055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,327.10*7C
2025-08-31T04:54:15.8367457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,327.20*77
2025-08-31T04:54:16.8363870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,327.18*7D
2025-08-31T04:54:17.8370023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,327.03*7D
2025-08-31T04:54:18.8369735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,326.93*52
2025-08-31T04:54:19.8368614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,326.99*7A
2025-08-31T04:54:20.8365882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,327.09*72
2025-08-31T04:54:21.8368377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,327.19*79
2025-08-31T04:54:22.8367070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,327.25*7E
2025-08-31T04:54:23.8359841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,327.25*74
2025-08-31T04:54:24.8367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,327.25*7F
2025-08-31T04:54:25.8368730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,327.25*5C
2025-08-31T04:54:26.8364672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,327.22*78
2025-08-31T04:54:27.8363982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,327.24*57
2025-08-31T04:54:28.8367198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,327.37*52
2025-08-31T04:54:29.8369193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,327.51*74
2025-08-31T04:54:30.8365310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,327.54*76
2025-08-31T04:54:31.8367836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,327.51*76
2025-08-31T04:54:32.8361454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,327.54*7D
2025-08-31T04:54:33.8365153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,327.51*51
2025-08-31T04:54:34.8368409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,327.44*54
2025-08-31T04:54:35.8366724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,327.52*73
2025-08-31T04:54:36.8362448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,327.73*50
2025-08-31T04:54:37.8362919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,327.93*54
2025-08-31T04:54:38.8370248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,327.97*72
2025-08-31T04:54:39.8361213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,327.76*7C
2025-08-31T04:54:40.8364959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,327.54*50
2025-08-31T04:54:41.8369229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,327.53*74
2025-08-31T04:54:42.8369255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,327.77*7E
2025-08-31T04:54:43.8366639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,328.02*5F
2025-08-31T04:54:44.8361739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,328.05*74
2025-08-31T04:54:45.8362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,327.95*70
2025-08-31T04:54:46.8363923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,327.81*79
2025-08-31T04:54:47.8367429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,327.72*5B
2025-08-31T04:54:48.8362073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,327.73*56
2025-08-31T04:54:49.8364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,327.84*5C
2025-08-31T04:54:50.8362315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,328.02*77
2025-08-31T04:54:51.8364755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,328.14*75
2025-08-31T04:54:52.8469049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,328.04*7F
2025-08-31T04:54:53.8361686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,327.82*51
2025-08-31T04:54:54.8432189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,327.62*51
2025-08-31T04:54:55.8361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,327.59*54
2025-08-31T04:54:56.8367943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,327.80*79
2025-08-31T04:54:57.8366728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,328.02*5D
2025-08-31T04:54:58.8364456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,328.05*72
2025-08-31T04:54:59.8366446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,327.86*7B
2025-08-31T04:55:00.8361789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,327.59*5C
2025-08-31T04:55:01.8363172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,327.46*55
2025-08-31T04:55:02.8369979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,327.61*7A
2025-08-31T04:55:03.8366302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,327.93*7E
2025-08-31T04:55:04.8362434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,328.03*7E
2025-08-31T04:55:05.8471063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,327.74*78
2025-08-31T04:55:06.8367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,327.34*70
2025-08-31T04:55:07.8364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,327.24*7E
2025-08-31T04:55:08.8364718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,327.55*79
2025-08-31T04:55:09.8370493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,327.91*56
2025-08-31T04:55:10.8368054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,328.01*79
2025-08-31T04:55:11.8461747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,327.86*79
2025-08-31T04:55:12.8369537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,327.70*7D
2025-08-31T04:55:13.8362163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,327.61*7B
2025-08-31T04:55:14.8365854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,327.59*7E
2025-08-31T04:55:15.8363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,327.69*77
2025-08-31T04:55:16.8366283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,327.89*76
2025-08-31T04:55:17.8462333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,328.03*76
2025-08-31T04:55:18.8466652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,327.94*7B
2025-08-31T04:55:19.8368446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,327.83*77
2025-08-31T04:55:20.8364122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,327.92*75
2025-08-31T04:55:21.8366319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,327.99*7D
2025-08-31T04:55:22.8362584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,327.91*70
2025-08-31T04:55:23.8364173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,327.85*59
2025-08-31T04:55:24.8367750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,327.82*59
2025-08-31T04:55:25.8370067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,327.81*78
2025-08-31T04:55:26.8467242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,327.96*7E
2025-08-31T04:55:27.8362862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,328.10*73
2025-08-31T04:55:28.8359865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,327.93*7E
2025-08-31T04:55:29.8360672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,327.72*5C
2025-08-31T04:55:30.8366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,327.73*59
2025-08-31T04:55:31.8367423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,327.83*7A
2025-08-31T04:55:32.8369312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,327.89*50
2025-08-31T04:55:33.8459174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,327.88*7A
2025-08-31T04:55:34.8407025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,327.86*71
2025-08-31T04:55:35.8363625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,327.82*76
2025-08-31T04:55:36.8367593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,327.78*59
2025-08-31T04:55:37.8360030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,327.79*5F
2025-08-31T04:55:38.8368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,327.85*55
2025-08-31T04:55:39.8370192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,327.80*59
2025-08-31T04:55:40.8413284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,327.69*73
2025-08-31T04:55:41.8362467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,327.73*53
2025-08-31T04:55:42.8368636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,327.89*5E
2025-08-31T04:55:43.8360192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,328.01*50
2025-08-31T04:55:44.8418752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,327.93*7F
2025-08-31T04:55:45.8463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,327.70*71
2025-08-31T04:55:46.8468601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,327.60*79
2025-08-31T04:55:47.8360597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,327.74*53
2025-08-31T04:55:48.8366695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,327.97*58
2025-08-31T04:55:49.8468000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,328.06*74
2025-08-31T04:55:50.8462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,327.94*73
2025-08-31T04:55:51.8362438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,327.73*59
2025-08-31T04:55:52.8371569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,327.67*57
2025-08-31T04:55:53.8364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,327.80*5A
2025-08-31T04:55:54.8370876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,327.99*55
2025-08-31T04:55:55.8459350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,328.09*72
2025-08-31T04:55:56.8467737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,328.04*7B
2025-08-31T04:55:57.8362779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,327.91*5B
2025-08-31T04:55:58.8366671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,327.79*5F
2025-08-31T04:55:59.8367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,327.78*70
2025-08-31T04:56:00.8363409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,327.96*5F
2025-08-31T04:56:01.8365872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,328.14*5A
2025-08-31T04:56:02.8465620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,328.16*72
2025-08-31T04:56:03.8469924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,328.11*72
2025-08-31T04:56:04.8463580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,328.01*74
2025-08-31T04:56:05.8366373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,327.93*5E
2025-08-31T04:56:06.8362403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,327.97*5D
2025-08-31T04:56:07.8364790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,328.08*78
2025-08-31T04:56:08.8369475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,328.21*5E
2025-08-31T04:56:09.8460096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,328.28*7B
2025-08-31T04:56:10.8511983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,328.20*7C
2025-08-31T04:56:11.8367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,328.04*7A
2025-08-31T04:56:12.8365303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,328.05*7E
2025-08-31T04:56:13.8363926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,328.15*76
2025-08-31T04:56:14.8368591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,328.17*5C
2025-08-31T04:56:15.8369926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,328.18*5D
2025-08-31T04:56:16.8368302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,328.33*59
2025-08-31T04:56:17.8462102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,328.41*55
2025-08-31T04:56:18.8367474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,328.27*72
2025-08-31T04:56:19.8361261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,328.05*58
2025-08-31T04:56:20.8366455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,327.95*54
2025-08-31T04:56:21.8369059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,327.99*54
2025-08-31T04:56:22.8367701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,328.16*52
2025-08-31T04:56:23.8462719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,328.37*57
2025-08-31T04:56:24.8467068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,328.40*73
2025-08-31T04:56:25.8461117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,328.18*7F
2025-08-31T04:56:26.8368448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,327.87*58
2025-08-31T04:56:27.8360534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,327.68*5C
2025-08-31T04:56:28.8361972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,327.76*71
2025-08-31T04:56:29.8463326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,328.00*55
2025-08-31T04:56:30.8461788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,328.19*7B
2025-08-31T04:56:31.8468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,328.11*71
2025-08-31T04:56:32.8464697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,327.85*7D
2025-08-31T04:56:33.8366100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,327.69*51
2025-08-31T04:56:34.8361008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,327.68*75
2025-08-31T04:56:35.8368296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,327.71*7F
2025-08-31T04:56:36.8468521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,327.75*52
2025-08-31T04:56:37.8466527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,327.78*73
2025-08-31T04:56:38.8465600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,327.79*79
2025-08-31T04:56:39.8462062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,327.69*74
2025-08-31T04:56:40.8465728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,327.48*76
2025-08-31T04:56:41.8368915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,327.39*58
2025-08-31T04:56:42.8362858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,327.45*7A
2025-08-31T04:56:43.8365923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,327.58*7E
2025-08-31T04:56:44.8364217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,327.61*70
2025-08-31T04:56:45.8465397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,327.45*71
2025-08-31T04:56:46.8463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,327.32*7C
2025-08-31T04:56:47.8463793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,327.25*7D
2025-08-31T04:56:48.8471003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,327.15*75
2025-08-31T04:56:49.8370245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,327.13*56
2025-08-31T04:56:50.8467240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,327.26*50
2025-08-31T04:56:51.8467307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,327.27*7A
2025-08-31T04:56:52.8466455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,327.06*79
2025-08-31T04:56:53.8460355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,326.95*73
2025-08-31T04:56:54.8466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,327.05*5B
2025-08-31T04:56:55.8470106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,327.03*50
2025-08-31T04:56:56.8466458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,326.79*5D
2025-08-31T04:56:57.8370397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,326.64*57
2025-08-31T04:56:58.8461580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,326.68*52
2025-08-31T04:56:59.8364975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,326.78*5B
2025-08-31T04:57:00.8460751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,326.79*5B
2025-08-31T04:57:01.8462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,326.65*74
2025-08-31T04:57:02.8463344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,326.46*76
2025-08-31T04:57:03.8465939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,326.41*52
2025-08-31T04:57:04.8365330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,326.49*7B
2025-08-31T04:57:05.8371014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,326.54*51
2025-08-31T04:57:06.8465080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,326.52*78
2025-08-31T04:57:07.8470729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,326.54*7E
2025-08-31T04:57:08.8466358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,326.65*79
2025-08-31T04:57:09.8367964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,326.63*5F
2025-08-31T04:57:10.8370383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,326.37*7C
2025-08-31T04:57:11.8461760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,326.23*57
2025-08-31T04:57:12.8464528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,326.37*56
2025-08-31T04:57:13.8467166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,326.52*57
2025-08-31T04:57:14.8464575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,326.55*7A
2025-08-31T04:57:15.8464204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,326.53*7F
2025-08-31T04:57:16.8461002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,326.45*78
2025-08-31T04:57:17.8461190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,326.38*5B
2025-08-31T04:57:18.8366613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,326.37*76
2025-08-31T04:57:19.8369996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,326.38*5D
2025-08-31T04:57:20.8377515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,326.40*50
2025-08-31T04:57:21.8463309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,326.45*5F
2025-08-31T04:57:22.8466000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,326.50*7F
2025-08-31T04:57:23.8470660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,326.57*7A
2025-08-31T04:57:24.8465433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,326.63*7E
2025-08-31T04:57:25.8466657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,326.50*71
2025-08-31T04:57:26.8532691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,326.30*58
2025-08-31T04:57:27.8369867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,326.36*7D
2025-08-31T04:57:28.8369647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,326.64*7E
2025-08-31T04:57:29.8476105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,326.78*78
2025-08-31T04:57:30.8468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,326.73*71
2025-08-31T04:57:31.8470301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,326.79*76
2025-08-31T04:57:32.8462314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,326.93*75
2025-08-31T04:57:33.8462355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,326.87*5E
2025-08-31T04:57:34.8364211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,326.72*7C
2025-08-31T04:57:35.8464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,326.71*55
2025-08-31T04:57:36.8460405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,326.92*5D
2025-08-31T04:57:37.8466764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,327.19*70
2025-08-31T04:57:38.8462708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,327.27*7E
2025-08-31T04:57:39.8463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,327.23*7E
2025-08-31T04:57:40.8469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,327.14*74
2025-08-31T04:57:41.8459844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,327.09*52
2025-08-31T04:57:42.8367079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,327.10*79
2025-08-31T04:57:43.8369838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,327.20*7D
2025-08-31T04:57:44.8466687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,327.41*54
2025-08-31T04:57:45.8461117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,327.63*73
2025-08-31T04:57:46.8466072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,327.57*77
2025-08-31T04:57:47.8466867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,327.31*5F
2025-08-31T04:57:48.8468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,327.18*52
2025-08-31T04:57:49.8461544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,327.21*71
2025-08-31T04:57:50.8468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,327.36*52
2025-08-31T04:57:51.8463039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,327.63*50
2025-08-31T04:57:52.8467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,327.74*71
2025-08-31T04:57:53.8468579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,327.51*74
2025-08-31T04:57:54.8461314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,327.26*59
2025-08-31T04:57:55.8364004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,327.27*7A
2025-08-31T04:57:56.8369539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,327.53*7F
2025-08-31T04:57:57.8467536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,327.87*58
2025-08-31T04:57:58.8466766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,328.02*7D
2025-08-31T04:57:59.8467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,327.80*75
2025-08-31T04:58:00.8468457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,327.54*7C
2025-08-31T04:58:01.8463405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,327.67*53
2025-08-31T04:58:02.8470281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,327.93*7A
2025-08-31T04:58:03.8469343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,328.11*74
2025-08-31T04:58:04.8471181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,328.28*7D
2025-08-31T04:58:05.8461812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,328.35*7C
2025-08-31T04:58:06.8467072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,328.30*7F
2025-08-31T04:58:07.8467286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,328.31*74
2025-08-31T04:58:08.8464563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,328.42*5E
2025-08-31T04:58:09.8466732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,328.53*52
2025-08-31T04:58:10.8464925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,328.62*75
2025-08-31T04:58:11.8467670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,328.73*70
2025-08-31T04:58:12.8463672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,328.85*7C
2025-08-31T04:58:13.8467032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,328.95*78
2025-08-31T04:58:14.8466136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,329.03*74
2025-08-31T04:58:15.8468738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,329.02*7D
2025-08-31T04:58:16.8461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,329.04*58
2025-08-31T04:58:17.8461469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,329.14*5E
2025-08-31T04:58:18.8462314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,329.25*76
2025-08-31T04:58:19.8464238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,329.29*77
2025-08-31T04:58:20.8467701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,329.34*71
2025-08-31T04:58:21.8468788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,329.55*78
2025-08-31T04:58:22.8466221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,329.77*73
2025-08-31T04:58:23.8467793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,329.81*7B
2025-08-31T04:58:24.8469053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,329.71*5D
2025-08-31T04:58:25.8470179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,329.63*5F
2025-08-31T04:58:26.8468653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,329.68*7A
2025-08-31T04:58:27.8469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,329.86*52
2025-08-31T04:58:28.8462570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,330.13*73
2025-08-31T04:58:29.8469418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,330.39*73
2025-08-31T04:58:30.8469470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,330.44*77
2025-08-31T04:58:31.8467318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,330.25*7E
2025-08-31T04:58:32.8468931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,330.13*52
2025-08-31T04:58:33.8461245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,330.37*7D
2025-08-31T04:58:34.8469211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,330.73*5A
2025-08-31T04:58:35.8464202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,330.92*58
2025-08-31T04:58:36.8461576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,330.82*7B
2025-08-31T04:58:37.8463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,330.68*5E
2025-08-31T04:58:38.8469195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,330.72*5D
2025-08-31T04:58:39.8462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,330.91*5C
2025-08-31T04:58:40.8468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,331.01*50
2025-08-31T04:58:41.8471238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,330.98*7B
2025-08-31T04:58:42.8467286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,331.14*50
2025-08-31T04:58:43.8464162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,331.37*53
2025-08-31T04:58:44.8469920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,331.43*7F
2025-08-31T04:58:45.8470928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,331.31*5E
2025-08-31T04:58:46.8470157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,331.17*5E
2025-08-31T04:58:47.8459986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,331.21*51
2025-08-31T04:58:48.8496663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,331.43*55
2025-08-31T04:58:49.8462100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.09,331.81*56
2025-08-31T04:58:50.8466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.60,332.10*58
2025-08-31T04:58:51.8467829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,332.03*76
2025-08-31T04:58:52.8467511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.47,331.63*57
2025-08-31T04:58:53.8467560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,331.29*5C
2025-08-31T04:58:54.8467688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.64,331.43*79
2025-08-31T04:58:55.8468731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.30,331.91*7B
2025-08-31T04:58:56.8471320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,332.29*50
2025-08-31T04:58:57.8469250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.01,332.34*7B
2025-08-31T04:58:58.8466998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.59,332.08*7D
2025-08-31T04:58:59.8466241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,331.79*7E
2025-08-31T04:59:00.8461665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,331.81*76
2025-08-31T04:59:01.8470306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.64,332.14*7D
2025-08-31T04:59:02.8469334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,332.45*76
2025-08-31T04:59:03.8468234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,332.53*76
2025-08-31T04:59:04.8466879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.56,332.37*72
2025-08-31T04:59:05.8461169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,332.26*79
2025-08-31T04:59:06.8466088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,332.40*7A
2025-08-31T04:59:07.8468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,332.59*5B
2025-08-31T04:59:08.8465578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,332.69*58
2025-08-31T04:59:09.8465077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,332.71*74
2025-08-31T04:59:10.8460395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,332.71*72
2025-08-31T04:59:11.8467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,332.74*7E
2025-08-31T04:59:12.8465959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,332.82*5F
2025-08-31T04:59:13.8466979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,332.86*79
2025-08-31T04:59:14.8467459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,332.85*7C
2025-08-31T04:59:15.8466453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,332.78*5B
2025-08-31T04:59:16.8463437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,332.69*52
2025-08-31T04:59:17.8464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,332.77*7D
2025-08-31T04:59:18.8470123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.08,333.07*57
2025-08-31T04:59:19.8460725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,333.22*53
2025-08-31T04:59:20.8465897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,332.93*75
2025-08-31T04:59:21.8470153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.62,332.51*56
2025-08-31T04:59:22.8461521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,332.34*52
2025-08-31T04:59:23.8467371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.84,332.51*71
2025-08-31T04:59:24.8466364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.26,332.83*5A
2025-08-31T04:59:25.8464570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,333.00*52
2025-08-31T04:59:26.8467631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.71,332.89*7B
2025-08-31T04:59:27.8469249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,332.62*71
2025-08-31T04:59:28.8462665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,332.35*7A
2025-08-31T04:59:29.8463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,332.29*50
2025-08-31T04:59:30.8468695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,332.52*71
2025-08-31T04:59:31.8469291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,332.86*5C
2025-08-31T04:59:32.8460232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,333.02*59
2025-08-31T04:59:33.8463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,332.85*76
2025-08-31T04:59:34.8468033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,332.57*76
2025-08-31T04:59:35.8468516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,332.50*52
2025-08-31T04:59:36.8468702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,332.58*73
2025-08-31T04:59:37.8518217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,332.55*7D
2025-08-31T04:59:38.8463545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,332.54*79
2025-08-31T04:59:39.8466090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,332.77*7B
2025-08-31T04:59:40.8462234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,332.96*75
2025-08-31T04:59:41.8461530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,332.74*7C
2025-08-31T04:59:42.8463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,332.42*78
2025-08-31T04:59:43.8463163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,332.30*52
2025-08-31T04:59:44.8466016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,332.28*75
2025-08-31T04:59:45.8461633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,332.29*73
2025-08-31T04:59:46.8463696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,332.38*54
2025-08-31T04:59:47.8464413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,332.47*52
2025-08-31T04:59:48.8463832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,332.37*72
2025-08-31T04:59:49.8467444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,332.11*74
2025-08-31T04:59:50.8462783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,331.80*5F
2025-08-31T04:59:51.8465594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,331.64*50
2025-08-31T04:59:52.8463673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,331.83*77
2025-08-31T04:59:53.8465073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,332.11*5F
2025-08-31T04:59:54.8460509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,332.14*74
2025-08-31T04:59:55.8463015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,331.83*7A
2025-08-31T04:59:56.8462331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,331.42*72
2025-08-31T04:59:57.8464572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,331.29*78
2025-08-31T04:59:58.8467428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,331.46*7A
2025-08-31T04:59:59.8461478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,331.62*58
2025-08-31T05:00:00.8485561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,331.53*7C
2025-08-31T05:00:01.8461581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,331.32*71
2025-08-31T05:00:02.8529740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,331.22*78
2025-08-31T05:00:03.8465202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,331.19*5D
2025-08-31T05:00:04.8463260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,331.27*57
2025-08-31T05:00:05.8466864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,331.41*55
2025-08-31T05:00:06.8462990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,331.35*7F
2025-08-31T05:00:07.8468438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,331.06*53
2025-08-31T05:00:08.8460958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,330.83*58
2025-08-31T05:00:09.8521856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,330.76*7A
2025-08-31T05:00:10.8465902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.23,330.85*5E
2025-08-31T05:00:11.8467009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.51,331.12*51
2025-08-31T05:00:12.8462985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.04,331.33*75
2025-08-31T05:00:13.8464828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.24,331.10*7C
2025-08-31T05:00:14.8461502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.25,330.65*54
2025-08-31T05:00:15.8462577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,330.47*5A
2025-08-31T05:00:16.8460736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.42,330.62*76
2025-08-31T05:00:17.8462223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.34,330.92*78
2025-08-31T05:00:18.8467792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,331.09*5E
2025-08-31T05:00:19.8464960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.66,330.92*70
2025-08-31T05:00:20.8461035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.48,330.66*71
2025-08-31T05:00:21.8465709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,330.57*74
2025-08-31T05:00:22.8462684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,330.62*57
2025-08-31T05:00:23.8463966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,330.77*7F
2025-08-31T05:00:24.8468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,330.94*51
2025-08-31T05:00:25.8465414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,330.98*58
2025-08-31T05:00:26.8464522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,330.90*75
2025-08-31T05:00:27.8461323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,330.82*7A
2025-08-31T05:00:28.8469192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,330.71*76
2025-08-31T05:00:29.8468719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,330.62*7F
2025-08-31T05:00:30.8465714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,330.63*78
2025-08-31T05:00:31.8463261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,330.76*74
2025-08-31T05:00:32.8469284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,330.94*78
2025-08-31T05:00:33.8470668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,331.00*75
2025-08-31T05:00:34.8465884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,330.91*70
2025-08-31T05:00:35.8467972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,330.79*79
2025-08-31T05:00:36.8463553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,330.76*55
2025-08-31T05:00:37.8464505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,330.76*59
2025-08-31T05:00:38.8467037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,330.74*7A
2025-08-31T05:00:39.8461459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,330.82*74
2025-08-31T05:00:40.8465793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,330.97*7E
2025-08-31T05:00:41.8467058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,330.92*5F
2025-08-31T05:00:42.8469474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,330.72*50
2025-08-31T05:00:43.8463265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,330.68*74
2025-08-31T05:00:44.8468417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,330.85*5D
2025-08-31T05:00:45.8462128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,330.92*5C
2025-08-31T05:00:46.8463664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,330.84*76
2025-08-31T05:00:47.8464737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,330.71*78
2025-08-31T05:00:48.8470336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,330.63*5E
2025-08-31T05:00:49.8464108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,330.62*59
2025-08-31T05:00:50.8470422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,330.66*56
2025-08-31T05:00:51.8466033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,330.70*7F
2025-08-31T05:00:52.8464711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,330.69*72
2025-08-31T05:00:53.8465016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,330.73*7E
2025-08-31T05:00:54.8461889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,330.76*7E
2025-08-31T05:00:55.8464298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,330.70*76
2025-08-31T05:00:56.8462863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,330.49*5B
2025-08-31T05:00:57.8463449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,330.34*58
2025-08-31T05:00:58.8466039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,330.50*71
2025-08-31T05:00:59.8467262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,330.74*55
2025-08-31T05:01:00.8462994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,330.75*7C
2025-08-31T05:01:01.8463201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.37,330.53*78
2025-08-31T05:01:02.8462584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,330.32*7A
2025-08-31T05:01:03.8490606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,330.36*57
2025-08-31T05:01:04.8461684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,330.60*7C
2025-08-31T05:01:05.8460750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,330.75*7F
2025-08-31T05:01:06.8469259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,330.72*51
2025-08-31T05:01:07.8461190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,330.50*51
2025-08-31T05:01:08.8467639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,330.28*5C
2025-08-31T05:01:09.8461931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,330.33*57
2025-08-31T05:01:10.8461463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,330.52*59
2025-08-31T05:01:11.8462618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,330.54*78
2025-08-31T05:01:12.8468283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,330.41*5E
2025-08-31T05:01:13.8467666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,330.32*5A
2025-08-31T05:01:14.8465092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,330.35*7A
2025-08-31T05:01:15.8463104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,330.36*52
2025-08-31T05:01:16.8462410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,330.29*52
2025-08-31T05:01:17.8465045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,330.26*79
2025-08-31T05:01:18.8467587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,330.19*77
2025-08-31T05:01:19.8465347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,330.06*7E
2025-08-31T05:01:20.8464784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,330.05*5A
2025-08-31T05:01:21.8464818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,330.20*70
2025-08-31T05:01:22.8547219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,330.31*5E
2025-08-31T05:01:23.8464367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,330.29*7C
2025-08-31T05:01:24.8470373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,330.18*73
2025-08-31T05:01:25.8469207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,330.07*76
2025-08-31T05:01:26.8463446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,330.00*52
2025-08-31T05:01:27.8466076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,330.01*55
2025-08-31T05:01:28.8468837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,330.13*7F
2025-08-31T05:01:29.8468775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,330.30*54
2025-08-31T05:01:30.8465421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,330.31*7B
2025-08-31T05:01:31.8465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,330.17*7C
2025-08-31T05:01:32.8461004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,330.05*71
2025-08-31T05:01:33.8461868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,330.06*56
2025-08-31T05:01:34.8468466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,330.24*7A
2025-08-31T05:01:35.8463730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,330.41*57
2025-08-31T05:01:36.8463528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,330.40*7D
2025-08-31T05:01:37.8469932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,330.32*79
2025-08-31T05:01:38.8466962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,330.32*70
2025-08-31T05:01:39.8471207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,330.41*76
2025-08-31T05:01:40.8466275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,330.46*75
2025-08-31T05:01:41.8468619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,330.43*57
2025-08-31T05:01:42.8463342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,330.42*7E
2025-08-31T05:01:43.8464523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,330.53*70
2025-08-31T05:01:44.8462697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,330.67*72
2025-08-31T05:01:45.8467873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,330.71*77
2025-08-31T05:01:46.8463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,330.66*7A
2025-08-31T05:01:47.8469054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,330.66*7F
2025-08-31T05:01:48.8468228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,330.69*75
2025-08-31T05:01:49.8470309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,330.69*54
2025-08-31T05:01:50.8468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,330.66*78
2025-08-31T05:01:51.8465774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,330.69*7B
2025-08-31T05:01:52.8464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,330.78*77
2025-08-31T05:01:53.8470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,330.89*78
2025-08-31T05:01:54.8467277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,330.90*74
2025-08-31T05:01:55.8467325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,330.80*5C
2025-08-31T05:01:56.8464402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,330.68*5D
2025-08-31T05:01:57.8465117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,330.69*7F
2025-08-31T05:01:58.8461823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,330.86*59
2025-08-31T05:01:59.8466353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,331.02*74
2025-08-31T05:02:00.8462272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,330.92*7C
2025-08-31T05:02:01.8463056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,330.70*56
2025-08-31T05:02:02.8468012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,330.65*50
2025-08-31T05:02:03.8467531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,330.80*70
2025-08-31T05:02:04.8462656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,330.92*5F
2025-08-31T05:02:05.8469368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,330.95*7A
2025-08-31T05:02:06.8462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,330.92*79
2025-08-31T05:02:07.8469273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,330.83*74
2025-08-31T05:02:08.8464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,330.82*70
2025-08-31T05:02:09.8460575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,330.90*76
2025-08-31T05:02:10.8463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,330.92*5C
2025-08-31T05:02:11.8467508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,330.81*5F
2025-08-31T05:02:12.8461642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,330.67*55
2025-08-31T05:02:13.8467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,330.75*53
2025-08-31T05:02:14.8464171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,330.98*5E
2025-08-31T05:02:15.8467324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,331.09*72
2025-08-31T05:02:16.8460167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,330.88*7D
2025-08-31T05:02:17.8461195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,330.56*53
2025-08-31T05:02:18.8463534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,330.52*57
2025-08-31T05:02:19.8462403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,330.73*7B
2025-08-31T05:02:20.8461172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,330.87*78
2025-08-31T05:02:21.8462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,330.84*72
2025-08-31T05:02:22.8461301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,330.85*75
2025-08-31T05:02:23.8462871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.58,330.98*5E
2025-08-31T05:02:24.8467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,330.92*77
2025-08-31T05:02:25.8467201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,330.60*58
2025-08-31T05:02:26.8467346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,330.35*56
2025-08-31T05:02:27.8467464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,330.48*7A
2025-08-31T05:02:28.8464320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.04,330.80*7B
2025-08-31T05:02:29.8467281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,330.98*58
2025-08-31T05:02:30.8463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.14,330.99*7E
2025-08-31T05:02:31.8468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.57,330.84*7F
2025-08-31T05:02:32.8468330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,330.58*71
2025-08-31T05:02:33.8503789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,330.40*57
2025-08-31T05:02:34.8469886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,330.45*70
2025-08-31T05:02:35.8462191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,330.76*74
2025-08-31T05:02:36.8520459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,331.10*54
2025-08-31T05:02:37.8470437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,331.11*72
2025-08-31T05:02:38.8466083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.38,330.84*78
2025-08-31T05:02:39.8466958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,330.55*77
2025-08-31T05:02:40.8462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,330.48*56
2025-08-31T05:02:41.8465586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.73,330.67*7E
2025-08-31T05:02:42.8466853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,330.91*77
2025-08-31T05:02:43.8463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,330.96*73
2025-08-31T05:02:44.8465061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,330.84*76
2025-08-31T05:02:45.8468116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,330.78*76
2025-08-31T05:02:46.8466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,330.82*50
2025-08-31T05:02:47.8469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,330.87*76
2025-08-31T05:02:48.8468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,330.80*71
2025-08-31T05:02:49.8465118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,330.69*58
2025-08-31T05:02:50.8466567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,330.60*5C
2025-08-31T05:02:51.8468750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,330.64*50
2025-08-31T05:02:52.8464240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.82,330.91*56
2025-08-31T05:02:53.8461065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,331.10*54
2025-08-31T05:02:54.8466891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,330.90*7C
2025-08-31T05:02:55.8468420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.43,330.54*57
2025-08-31T05:02:56.8464192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,330.34*5F
2025-08-31T05:02:57.8464481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,330.49*76
2025-08-31T05:02:58.8461777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,330.72*56
2025-08-31T05:02:59.8465578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,330.88*71
2025-08-31T05:03:00.8468013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,330.93*7C
2025-08-31T05:03:01.8470170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,330.76*7F
2025-08-31T05:03:02.8515108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,330.55*7D
2025-08-31T05:03:03.8469055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,330.48*5A
2025-08-31T05:03:04.8462961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,330.43*5A
2025-08-31T05:03:05.8467969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,330.38*59
2025-08-31T05:03:06.8469563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,330.57*7C
2025-08-31T05:03:07.8468859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,330.88*7E
2025-08-31T05:03:08.8466749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,330.89*7C
2025-08-31T05:03:09.8474776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,330.63*77
2025-08-31T05:03:10.8462858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,330.33*76
2025-08-31T05:03:11.8469035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,330.18*70
2025-08-31T05:03:12.8467324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,330.25*7A
2025-08-31T05:03:13.8466242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,330.41*78
2025-08-31T05:03:14.8462970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,330.51*54
2025-08-31T05:03:15.8469169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,330.47*73
2025-08-31T05:03:16.8460692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,330.35*79
2025-08-31T05:03:17.8461721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,330.29*73
2025-08-31T05:03:18.8470862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,330.26*55
2025-08-31T05:03:19.8462713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,330.18*55
2025-08-31T05:03:20.8462822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,330.13*59
2025-08-31T05:03:21.8461483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,330.15*58
2025-08-31T05:03:22.8467614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,330.16*5D
2025-08-31T05:03:23.8468583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,330.16*78
2025-08-31T05:03:24.8468311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,330.17*79
2025-08-31T05:03:25.8467690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,330.12*7B
2025-08-31T05:03:26.8464256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,330.07*7C
2025-08-31T05:03:27.8468113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,330.00*7C
2025-08-31T05:03:28.8471075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,329.85*58
2025-08-31T05:03:29.8461547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,329.75*5A
2025-08-31T05:03:30.8469119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,329.83*74
2025-08-31T05:03:31.8462310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,329.94*51
2025-08-31T05:03:32.8466198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,329.89*71
2025-08-31T05:03:33.8467107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,329.74*7A
2025-08-31T05:03:34.8468457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,329.63*76
2025-08-31T05:03:35.8468941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,329.55*7E
2025-08-31T05:03:36.8467624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,329.49*7F
2025-08-31T05:03:37.8470513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,329.52*5D
2025-08-31T05:03:38.8470517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,329.54*7B
2025-08-31T05:03:39.8467495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,329.48*79
2025-08-31T05:03:40.8470290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,329.44*74
2025-08-31T05:03:41.8470416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,329.48*70
2025-08-31T05:03:42.8467422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,329.51*75
2025-08-31T05:03:43.8462917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,329.43*70
2025-08-31T05:03:44.8467598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,329.31*54
2025-08-31T05:03:45.8465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,329.24*7A
2025-08-31T05:03:46.8469470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,329.24*70
2025-08-31T05:03:47.8465293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,329.33*76
2025-08-31T05:03:48.8470015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,329.39*78
2025-08-31T05:03:49.8588211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,329.30*7E
2025-08-31T05:03:50.8522516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,329.13*77
2025-08-31T05:03:51.8470224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,329.05*5A
2025-08-31T05:03:52.8466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,329.09*74
2025-08-31T05:03:53.8468703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,329.20*71
2025-08-31T05:03:54.8464260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,329.25*5D
2025-08-31T05:03:55.8465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,329.19*73
2025-08-31T05:03:56.8562518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,329.05*7B
2025-08-31T05:03:57.8467110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,328.85*58
2025-08-31T05:03:58.8466323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,328.76*76
2025-08-31T05:03:59.8467018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,328.94*52
2025-08-31T05:04:00.8470759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,329.07*55
2025-08-31T05:04:01.8463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,329.09*77
2025-08-31T05:04:02.8465223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,329.07*7F
2025-08-31T05:04:03.8467035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,328.93*5D
2025-08-31T05:04:04.8463728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,328.82*54
2025-08-31T05:04:05.8465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,328.86*77
2025-08-31T05:04:06.8466498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,328.92*53
2025-08-31T05:04:07.8461454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,328.99*50
2025-08-31T05:04:08.8560796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,329.03*75
2025-08-31T05:04:09.8563709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,328.92*77
2025-08-31T05:04:10.8466411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,328.79*57
2025-08-31T05:04:11.8463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,328.83*7B
2025-08-31T05:04:12.8462002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,329.06*5B
2025-08-31T05:04:13.8466845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,329.20*5F
2025-08-31T05:04:14.8470049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,329.09*7D
2025-08-31T05:04:15.8462323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,328.89*53
2025-08-31T05:04:16.8467903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,328.80*7F
2025-08-31T05:04:17.8468931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,328.94*57
2025-08-31T05:04:18.8619333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,329.06*75
2025-08-31T05:04:19.8468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,328.98*70
2025-08-31T05:04:20.8465542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,328.85*59
2025-08-31T05:04:21.8468304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,328.84*50
2025-08-31T05:04:22.8464441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.39,329.09*5C
2025-08-31T05:04:23.8469595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,329.30*5C
2025-08-31T05:04:24.8561177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,329.11*70
2025-08-31T05:04:25.8465241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,328.74*5B
2025-08-31T05:04:26.8465555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,328.61*5E
2025-08-31T05:04:27.8463387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,328.81*57
2025-08-31T05:04:28.8465306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,329.01*5A
2025-08-31T05:04:29.8566619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,329.05*78
2025-08-31T05:04:30.8566403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,329.04*7D
2025-08-31T05:04:31.8562004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,329.00*77
2025-08-31T05:04:32.8465123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,328.93*58
2025-08-31T05:04:33.8495374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,328.91*50
2025-08-31T05:04:34.8463062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,328.98*7E
2025-08-31T05:04:35.8464878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,329.12*5A
2025-08-31T05:04:36.8562932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,329.22*7E
2025-08-31T05:04:37.8565526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,329.18*7B
2025-08-31T05:04:38.8564305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,329.03*7E
2025-08-31T05:04:39.8464241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,328.96*52
2025-08-31T05:04:40.8464095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,329.12*77
2025-08-31T05:04:41.8470436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,329.37*55
2025-08-31T05:04:42.8465624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,329.42*54
2025-08-31T05:04:43.8563053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,329.28*77
2025-08-31T05:04:44.8466368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,329.27*79
2025-08-31T05:04:45.8469889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,329.36*59
2025-08-31T05:04:46.8460882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,329.37*72
2025-08-31T05:04:47.8466175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,329.36*73
2025-08-31T05:04:48.8562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,329.46*58
2025-08-31T05:04:49.8563551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,329.62*76
2025-08-31T05:04:50.8568613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,329.72*7A
2025-08-31T05:04:51.8470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,329.73*71
2025-08-31T05:04:52.8466801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,329.67*54
2025-08-31T05:04:53.8468442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,329.65*59
2025-08-31T05:04:54.8463672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,329.73*70
2025-08-31T05:04:55.8466175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,329.87*58
2025-08-31T05:04:56.8571369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,330.00*7C
2025-08-31T05:04:57.8569679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,330.04*78
2025-08-31T05:04:58.8565677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,329.94*7B
2025-08-31T05:04:59.8462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,329.90*52
2025-08-31T05:05:00.8460588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,330.00*79
2025-08-31T05:05:01.8467054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,330.14*74
2025-08-31T05:05:02.8563615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,330.16*55
2025-08-31T05:05:03.8564569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,330.15*70
2025-08-31T05:05:04.8560548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,330.21*74
2025-08-31T05:05:05.8569345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,330.24*74
2025-08-31T05:05:06.8564152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,330.15*71
2025-08-31T05:05:07.8566352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,330.07*5A
2025-08-31T05:05:08.8565582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,330.10*56
2025-08-31T05:05:09.8460426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,330.24*51
2025-08-31T05:05:10.8562983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,330.39*73
2025-08-31T05:05:11.8568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,330.36*7B
2025-08-31T05:05:12.8565790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,330.21*7F
2025-08-31T05:05:13.8565554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,330.19*73
2025-08-31T05:05:14.8566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,330.25*56
2025-08-31T05:05:15.8566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,330.27*7E
2025-08-31T05:05:16.8566467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,330.23*7D
2025-08-31T05:05:17.8560392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,330.19*77
2025-08-31T05:05:18.8466511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,330.18*5E
2025-08-31T05:05:19.8570432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,330.23*78
2025-08-31T05:05:20.8565761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,330.32*5E
2025-08-31T05:05:21.8566296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,330.39*7D
2025-08-31T05:05:22.8560785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,330.33*74
2025-08-31T05:05:23.8564829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,330.20*7F
2025-08-31T05:05:24.8460561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,330.15*53
2025-08-31T05:05:25.8463360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,330.19*75
2025-08-31T05:05:26.8465640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,330.27*78
2025-08-31T05:05:27.8567845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,330.26*73
2025-08-31T05:05:28.8561850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,330.16*73
2025-08-31T05:05:29.8568214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,330.15*72
2025-08-31T05:05:30.8568423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,330.21*77
2025-08-31T05:05:31.8561717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,330.15*5A
2025-08-31T05:05:32.8462423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,330.02*53
2025-08-31T05:05:33.8571735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,329.97*58
2025-08-31T05:05:34.8567410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,329.97*5C
2025-08-31T05:05:35.8467629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,330.00*53
2025-08-31T05:05:36.8468559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,330.05*56
2025-08-31T05:05:37.8567268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,330.02*7B
2025-08-31T05:05:38.8562122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,329.93*7E
2025-08-31T05:05:39.8564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,329.78*54
2025-08-31T05:05:40.8464032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,329.64*55
2025-08-31T05:05:41.8465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,329.65*74
2025-08-31T05:05:42.8561833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,329.82*53
2025-08-31T05:05:43.8566461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,329.96*58
2025-08-31T05:05:44.8564616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,329.86*7A
2025-08-31T05:05:45.8564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,329.58*77
2025-08-31T05:05:46.8561021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,329.41*72
2025-08-31T05:05:47.8477362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,329.45*5F
2025-08-31T05:05:48.8468186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,329.65*77
2025-08-31T05:05:49.8470149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,329.76*7A
2025-08-31T05:05:50.8568366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,329.63*70
2025-08-31T05:05:51.8561661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,329.48*7B
2025-08-31T05:05:52.8570916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,329.44*71
2025-08-31T05:05:53.8560349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,329.42*5C
2025-08-31T05:05:54.8561449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,329.34*70
2025-08-31T05:05:55.8566007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,329.25*7D
2025-08-31T05:05:56.8562790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,329.23*51
2025-08-31T05:05:57.8461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,329.23*79
2025-08-31T05:05:58.8468291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,329.26*59
2025-08-31T05:05:59.8568169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,329.35*57
2025-08-31T05:06:00.8570660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,329.35*77
2025-08-31T05:06:01.8561850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,329.16*79
2025-08-31T05:06:02.8480497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,328.85*5C
2025-08-31T05:06:03.8566167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,328.72*56
2025-08-31T05:06:04.8466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.47,328.93*7B
2025-08-31T05:06:05.8570007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,329.27*54
2025-08-31T05:06:06.8563165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,329.30*75
2025-08-31T05:06:07.8564078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,329.03*76
2025-08-31T05:06:08.8566830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,328.81*7C
2025-08-31T05:06:09.8566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,328.80*58
2025-08-31T05:06:10.8468100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,328.86*7E
2025-08-31T05:06:11.8569059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,328.85*53
2025-08-31T05:06:12.8566137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,328.94*7C
2025-08-31T05:06:13.8568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,329.06*7E
2025-08-31T05:06:14.8565405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,329.03*7F
2025-08-31T05:06:15.8563353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,328.76*53
2025-08-31T05:06:16.8568491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,328.49*5D
2025-08-31T05:06:17.8470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,328.46*79
2025-08-31T05:06:18.8570514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,328.65*5F
2025-08-31T05:06:19.8567340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,328.76*71
2025-08-31T05:06:20.8570285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,328.63*7C
2025-08-31T05:06:21.8563971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,328.44*7A
2025-08-31T05:06:22.8569340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,328.36*5E
2025-08-31T05:06:23.8462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,328.36*72
2025-08-31T05:06:24.8469916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,328.35*73
2025-08-31T05:06:25.8562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,328.25*51
2025-08-31T05:06:26.8565957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,328.19*70
2025-08-31T05:06:27.8570309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,328.27*73
2025-08-31T05:06:28.8570026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,328.25*79
2025-08-31T05:06:29.8564990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,328.17*5A
2025-08-31T05:06:30.8563573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,328.15*72
2025-08-31T05:06:31.8563621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,328.18*7E
2025-08-31T05:06:32.8568803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,328.18*56
2025-08-31T05:06:33.8521307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,328.04*5F
2025-08-31T05:06:34.8561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,327.80*5D
2025-08-31T05:06:35.8566918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,327.84*5E
2025-08-31T05:06:36.8574942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.41,328.11*53
2025-08-31T05:06:37.8564491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,328.05*7B
2025-08-31T05:06:38.8568769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.62,327.69*7E
2025-08-31T05:06:39.8563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,327.47*50
2025-08-31T05:06:40.8563182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,327.54*7C
2025-08-31T05:06:41.8464925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,327.67*70
2025-08-31T05:06:42.8569841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,327.62*56
2025-08-31T05:06:43.8569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,327.53*77
2025-08-31T05:06:44.8565225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,327.49*77
2025-08-31T05:06:45.8568572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,327.33*7E
2025-08-31T05:06:46.8566972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,327.04*7F
2025-08-31T05:06:47.8563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,326.95*53
2025-08-31T05:06:48.8537982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,327.11*52
2025-08-31T05:06:49.8567191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,327.14*79
2025-08-31T05:06:50.8564438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,326.95*5D
2025-08-31T05:06:51.8562517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,326.84*7C
2025-08-31T05:06:52.8564901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,326.78*71
2025-08-31T05:06:53.8565922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,326.54*76
2025-08-31T05:06:54.8561773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,326.36*7D
2025-08-31T05:06:55.8560953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,326.38*75
2025-08-31T05:06:56.8568486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,326.43*78
2025-08-31T05:06:57.8564042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,326.38*78
2025-08-31T05:06:58.8570090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,326.28*7C
2025-08-31T05:06:59.8568634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,326.10*78
2025-08-31T05:07:00.8569066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,325.92*7F
2025-08-31T05:07:01.8570365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,325.91*78
2025-08-31T05:07:02.8595223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,326.03*78
2025-08-31T05:07:03.8563553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,326.12*56
2025-08-31T05:07:04.8563011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,326.00*79
2025-08-31T05:07:05.8564132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,325.74*78
2025-08-31T05:07:06.8563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,325.57*75
2025-08-31T05:07:07.8566414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,325.57*5A
2025-08-31T05:07:08.8561800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,325.65*79
2025-08-31T05:07:09.8562197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,325.58*5A
2025-08-31T05:07:10.8567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,325.42*53
2025-08-31T05:07:11.8569257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,325.41*52
2025-08-31T05:07:12.8566976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,325.45*5C
2025-08-31T05:07:13.8569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,325.34*7C
2025-08-31T05:07:14.8564984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,325.13*78
2025-08-31T05:07:15.8565941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,325.02*5E
2025-08-31T05:07:16.8569627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,325.06*56
2025-08-31T05:07:17.8563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,325.14*77
2025-08-31T05:07:18.8568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,325.13*7F
2025-08-31T05:07:19.8569692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,325.05*74
2025-08-31T05:07:20.8565394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,325.04*72
2025-08-31T05:07:21.8561619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,325.04*76
2025-08-31T05:07:22.8566467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,324.96*5B
2025-08-31T05:07:23.8566622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,324.87*5B
2025-08-31T05:07:24.8569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,324.87*55
2025-08-31T05:07:25.8569832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,324.96*72
2025-08-31T05:07:26.8566391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,325.03*78
2025-08-31T05:07:27.8566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,325.02*7B
2025-08-31T05:07:28.8562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,325.03*73
2025-08-31T05:07:29.8564963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,325.04*7F
2025-08-31T05:07:30.8564019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,324.86*52
2025-08-31T05:07:31.8563764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,324.70*53
2025-08-31T05:07:32.8566932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,324.75*7A
2025-08-31T05:07:33.8565364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,324.89*59
2025-08-31T05:07:34.8567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,324.89*7A
2025-08-31T05:07:35.8560163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,324.80*7A
2025-08-31T05:07:36.8567917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,324.72*71
2025-08-31T05:07:37.8562186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,324.70*71
2025-08-31T05:07:38.8565254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,324.70*7A
2025-08-31T05:07:39.8568272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,324.67*59
2025-08-31T05:07:40.8566719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,324.55*7E
2025-08-31T05:07:41.8567447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,324.43*70
2025-08-31T05:07:42.8566951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,324.46*76
2025-08-31T05:07:43.8571604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,324.64*55
2025-08-31T05:07:44.8564494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,324.79*7C
2025-08-31T05:07:45.8563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,324.72*7F
2025-08-31T05:07:46.8563847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,324.52*52
2025-08-31T05:07:47.8563499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,324.33*5A
2025-08-31T05:07:48.8569287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,324.32*7D
2025-08-31T05:07:49.8562167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,324.52*56
2025-08-31T05:07:50.8569005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,324.74*75
2025-08-31T05:07:51.8563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,324.69*76
2025-08-31T05:07:52.8562165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,324.46*7D
2025-08-31T05:07:53.8564763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,324.48*79
2025-08-31T05:07:54.8570968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,324.68*76
2025-08-31T05:07:55.8567608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,324.67*5E
2025-08-31T05:07:56.8562477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,324.58*5E
2025-08-31T05:07:57.8561713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,324.71*7E
2025-08-31T05:07:58.8564055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,324.98*5A
2025-08-31T05:07:59.8567455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,325.08*53
2025-08-31T05:08:00.8563329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,324.88*71
2025-08-31T05:08:01.8567386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,324.63*52
2025-08-31T05:08:02.8566696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,324.66*5E
2025-08-31T05:08:03.8566515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,325.01*59
2025-08-31T05:08:04.8563777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,325.26*5B
2025-08-31T05:08:05.8561065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,325.27*79
2025-08-31T05:08:06.8561834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,325.24*72
2025-08-31T05:08:07.8560067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,325.17*7D
2025-08-31T05:08:08.8568675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,325.07*78
2025-08-31T05:08:09.8570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,325.12*73
2025-08-31T05:08:10.8565448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,325.38*5E
2025-08-31T05:08:11.8569328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,325.59*78
2025-08-31T05:08:12.8567716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,325.51*7A
2025-08-31T05:08:13.8561945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,325.37*79
2025-08-31T05:08:14.8559613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,325.45*7A
2025-08-31T05:08:15.8561343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,325.73*79
2025-08-31T05:08:16.8568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,325.89*7C
2025-08-31T05:08:17.8562022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,325.84*58
2025-08-31T05:08:18.8568954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,325.75*7E
2025-08-31T05:08:19.8559481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,325.82*76
2025-08-31T05:08:20.8624442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,325.94*5D
2025-08-31T05:08:21.8564438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,326.06*7B
2025-08-31T05:08:22.8568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,326.15*79
2025-08-31T05:08:23.8569567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,326.15*76
2025-08-31T05:08:24.8567304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,326.20*7F
2025-08-31T05:08:25.8562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,326.34*56
2025-08-31T05:08:26.8499877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,326.41*5B
2025-08-31T05:08:27.8565517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,326.38*54
2025-08-31T05:08:28.8561283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,326.38*5F
2025-08-31T05:08:29.8566825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,326.50*53
2025-08-31T05:08:30.8565735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,326.61*79
2025-08-31T05:08:31.8568324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,326.55*7D
2025-08-31T05:08:32.8559989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,326.48*71
2025-08-31T05:08:33.8565997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,326.58*73
2025-08-31T05:08:34.8567574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,326.83*5F
2025-08-31T05:08:35.8568079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,326.98*52
2025-08-31T05:08:36.8565181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,326.97*70
2025-08-31T05:08:37.8565673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,326.89*7B
2025-08-31T05:08:38.8561453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,326.82*73
2025-08-31T05:08:39.8638013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,326.84*5A
2025-08-31T05:08:40.8570747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,326.93*53
2025-08-31T05:08:41.8562196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,326.98*78
2025-08-31T05:08:42.8568149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,326.99*71
2025-08-31T05:08:43.8561526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,327.09*7A
2025-08-31T05:08:44.8563493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,327.25*71
2025-08-31T05:08:45.8563671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,327.26*53
2025-08-31T05:08:46.8565336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,327.12*7F
2025-08-31T05:08:47.8569825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,327.11*58
2025-08-31T05:08:48.8559691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,327.31*53
2025-08-31T05:08:49.8568686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,327.42*79
2025-08-31T05:08:50.8565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,327.33*77
2025-08-31T05:08:51.8565433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,327.25*70
2025-08-31T05:08:52.8570241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,327.35*7A
2025-08-31T05:08:53.8561120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,327.50*77
2025-08-31T05:08:54.8570879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,327.55*75
2025-08-31T05:08:55.8563476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,327.60*7C
2025-08-31T05:08:56.8569205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,327.75*7E
2025-08-31T05:08:57.8570794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,327.79*70
2025-08-31T05:08:58.8564503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,327.67*7C
2025-08-31T05:08:59.8559862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,327.52*56
2025-08-31T05:09:00.8504279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,327.49*56
2025-08-31T05:09:01.8566083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,327.63*7A
2025-08-31T05:09:02.8562674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.66,327.93*5D
2025-08-31T05:09:03.8569398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.61,328.21*5C
2025-08-31T05:09:04.8564686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,328.16*78
2025-08-31T05:09:05.8567889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.24,327.76*79
2025-08-31T05:09:06.8563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,327.43*52
2025-08-31T05:09:07.8561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,327.49*72
2025-08-31T05:09:08.8561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.26,327.93*74
2025-08-31T05:09:09.8568559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,328.33*52
2025-08-31T05:09:10.8565116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.16,328.28*7D
2025-08-31T05:09:11.8560227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.92,327.92*75
2025-08-31T05:09:12.8563809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,327.66*7B
2025-08-31T05:09:13.8560727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,327.69*74
2025-08-31T05:09:14.8567000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,327.94*7A
2025-08-31T05:09:15.8569025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,328.22*5F
2025-08-31T05:09:16.8565680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,328.26*71
2025-08-31T05:09:17.8566437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,327.98*71
2025-08-31T05:09:18.8563141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,327.78*72
2025-08-31T05:09:19.8564613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,327.98*51
2025-08-31T05:09:20.8565838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,328.28*53
2025-08-31T05:09:21.8568880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,328.24*71
2025-08-31T05:09:22.8564359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,327.98*7C
2025-08-31T05:09:23.8566818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,327.86*71
2025-08-31T05:09:24.8562687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,328.05*59
2025-08-31T05:09:25.8569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,328.21*5A
2025-08-31T05:09:26.8562925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,328.17*78
2025-08-31T05:09:27.8561157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,328.02*53
2025-08-31T05:09:28.8577455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,327.96*5E
2025-08-31T05:09:29.8569331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,328.09*51
2025-08-31T05:09:30.8567023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,328.22*51
2025-08-31T05:09:31.8568394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,328.18*7A
2025-08-31T05:09:32.8568695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,328.04*7E
2025-08-31T05:09:33.8569671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,327.92*51
2025-08-31T05:09:34.8565514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,327.97*5B
2025-08-31T05:09:35.8568666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,328.16*70
2025-08-31T05:09:36.8565266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,328.28*52
2025-08-31T05:09:37.8566976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,328.26*7B
2025-08-31T05:09:38.8567116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,328.08*7B
2025-08-31T05:09:39.8569497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,327.89*70
2025-08-31T05:09:40.8565515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,327.86*5D
2025-08-31T05:09:41.8567594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,327.95*5B
2025-08-31T05:09:42.8562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,328.05*73
2025-08-31T05:09:43.8565591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,328.12*7E
2025-08-31T05:09:44.8570271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,328.12*50
2025-08-31T05:09:45.8562482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,328.08*7E
2025-08-31T05:09:46.8567624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,328.06*59
2025-08-31T05:09:47.8561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,327.89*59
2025-08-31T05:09:48.8570003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,327.67*53
2025-08-31T05:09:49.8562641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,327.76*79
2025-08-31T05:09:50.8568618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.89,328.04*5A
2025-08-31T05:09:51.8562377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,328.17*54
2025-08-31T05:09:52.8568759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.20,328.03*78
2025-08-31T05:09:53.8570052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,327.81*72
2025-08-31T05:09:54.8563184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,327.74*5A
2025-08-31T05:09:55.8562688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,327.80*7C
2025-08-31T05:09:56.8569071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,327.95*78
2025-08-31T05:09:57.8564890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,328.05*75
2025-08-31T05:09:58.8624140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,328.03*79
2025-08-31T05:09:59.8570004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,328.02*7A
2025-08-31T05:10:00.8565187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,328.06*78
2025-08-31T05:10:01.8569299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,328.01*7B
2025-08-31T05:10:02.8567611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,327.89*52
2025-08-31T05:10:03.8569192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,327.93*5F
2025-08-31T05:10:04.8565875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,328.03*58
2025-08-31T05:10:05.8569101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,328.03*71
2025-08-31T05:10:06.8569666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,328.11*75
2025-08-31T05:10:07.8566481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,328.31*5D
2025-08-31T05:10:08.8569775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,328.25*77
2025-08-31T05:10:09.8566528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,327.88*57
2025-08-31T05:10:10.8566243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,327.69*59
2025-08-31T05:10:11.8566269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,327.80*7A
2025-08-31T05:10:12.8570934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,327.98*7D
2025-08-31T05:10:13.8562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,328.12*7F
2025-08-31T05:10:14.8563947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,328.18*7B
2025-08-31T05:10:15.8563682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,328.01*74
2025-08-31T05:10:16.8569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,327.78*77
2025-08-31T05:10:17.8569520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,327.72*7B
2025-08-31T05:10:18.8564282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,327.87*7B
2025-08-31T05:10:19.8570302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,328.12*75
2025-08-31T05:10:20.8565489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,328.22*76
2025-08-31T05:10:21.8567904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,328.04*7F
2025-08-31T05:10:22.8564206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,327.82*7B
2025-08-31T05:10:23.8566356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,327.80*79
2025-08-31T05:10:24.8563847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,327.95*52
2025-08-31T05:10:25.8566585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,328.14*5E
2025-08-31T05:10:26.8565589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,328.22*7E
2025-08-31T05:10:27.8565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,328.12*73
2025-08-31T05:10:28.8565634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,327.98*70
2025-08-31T05:10:29.8565632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,327.93*5E
2025-08-31T05:10:30.8569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,327.96*53
2025-08-31T05:10:31.8563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,327.99*5A
2025-08-31T05:10:32.8563365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,328.04*5E
2025-08-31T05:10:33.8565661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,328.16*50
2025-08-31T05:10:34.8562684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,328.23*76
2025-08-31T05:10:35.8566035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,328.09*7E
2025-08-31T05:10:36.8562729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,327.88*55
2025-08-31T05:10:37.8568397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,327.86*57
2025-08-31T05:10:38.8568087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,328.07*77
2025-08-31T05:10:39.8566621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,328.21*56
2025-08-31T05:10:40.8564705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,328.12*75
2025-08-31T05:10:41.8565795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,327.99*79
2025-08-31T05:10:42.8569699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,328.05*7A
2025-08-31T05:10:43.8567672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,328.16*72
2025-08-31T05:10:44.8562634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,328.18*5E
2025-08-31T05:10:45.8567329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,328.14*5A
2025-08-31T05:10:46.8564501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,328.16*5E
2025-08-31T05:10:47.8565740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,328.27*7E
2025-08-31T05:10:48.8560570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,328.38*79
2025-08-31T05:10:49.8567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,328.37*73
2025-08-31T05:10:50.8563524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,328.29*7D
2025-08-31T05:10:51.8567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,328.27*71
2025-08-31T05:10:52.8562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,328.45*59
2025-08-31T05:10:53.8569303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,328.61*72
2025-08-31T05:10:54.8567062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,328.57*5F
2025-08-31T05:10:55.8567767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,328.52*5F
2025-08-31T05:10:56.8563425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,328.55*5C
2025-08-31T05:10:57.8563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,328.57*5F
2025-08-31T05:10:58.8560248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,328.63*70
2025-08-31T05:10:59.8564506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,328.81*72
2025-08-31T05:11:00.8562274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,328.91*70
2025-08-31T05:11:01.8563653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,328.89*76
2025-08-31T05:11:02.8563821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,328.82*51
2025-08-31T05:11:03.8570847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,328.77*5A
2025-08-31T05:11:04.8566478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,328.81*7B
2025-08-31T05:11:05.8561451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,328.99*5D
2025-08-31T05:11:06.8563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,329.20*5A
2025-08-31T05:11:07.8566741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,329.14*78
2025-08-31T05:11:08.8559732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,328.89*59
2025-08-31T05:11:09.8563986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,328.86*59
2025-08-31T05:11:10.8566544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,329.07*5A
2025-08-31T05:11:11.8568112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,329.32*55
2025-08-31T05:11:12.8562338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,329.40*56
2025-08-31T05:11:13.8564127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,329.26*70
2025-08-31T05:11:14.8569800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,329.13*51
2025-08-31T05:11:15.8562718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,329.07*51
2025-08-31T05:11:16.8569579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,329.12*5C
2025-08-31T05:11:17.8561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,329.30*54
2025-08-31T05:11:18.8562467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,329.54*57
2025-08-31T05:11:19.8567113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,329.65*7C
2025-08-31T05:11:20.8562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,329.55*74
2025-08-31T05:11:21.8561563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,329.42*5C
2025-08-31T05:11:22.8561080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,329.43*53
2025-08-31T05:11:23.8569228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,329.53*7D
2025-08-31T05:11:24.8568261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,329.72*72
2025-08-31T05:11:25.8563213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,329.86*79
2025-08-31T05:11:26.8570132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,329.82*71
2025-08-31T05:11:27.8564353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,329.78*7C
2025-08-31T05:11:28.8569196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,329.79*74
2025-08-31T05:11:29.8560914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,329.80*75
2025-08-31T05:11:30.8567673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,329.88*59
2025-08-31T05:11:31.8568066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,329.97*5E
2025-08-31T05:11:32.8563583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,329.96*57
2025-08-31T05:11:33.8567594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,329.88*59
2025-08-31T05:11:34.8566693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,329.94*56
2025-08-31T05:11:35.8564481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,330.07*56
2025-08-31T05:11:36.8563902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,330.11*7E
2025-08-31T05:11:37.8568900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,330.07*7B
2025-08-31T05:11:38.8565139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,330.03*79
2025-08-31T05:11:39.8567228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,330.01*5A
2025-08-31T05:11:40.8562299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,329.98*51
2025-08-31T05:11:41.8568200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,330.07*70
2025-08-31T05:11:42.8561756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,330.28*5E
2025-08-31T05:11:43.8566460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,330.36*7B
2025-08-31T05:11:44.8564483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,330.14*7F
2025-08-31T05:11:45.8569142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,329.98*7A
2025-08-31T05:11:46.8570662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,330.13*51
2025-08-31T05:11:47.8565866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,330.31*7F
2025-08-31T05:11:48.8568013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,330.31*5A
2025-08-31T05:11:49.8566546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,330.25*54
2025-08-31T05:11:50.8569406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,330.24*72
2025-08-31T05:11:51.8566931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,330.24*55
2025-08-31T05:11:52.8563371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,330.19*5D
2025-08-31T05:11:53.8565013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,330.19*57
2025-08-31T05:11:54.8563789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,330.18*5F
2025-08-31T05:11:55.8561719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,330.14*7C
2025-08-31T05:11:56.8564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,330.12*7E
2025-08-31T05:11:57.8562511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,330.11*71
2025-08-31T05:11:58.8563935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,330.04*7C
2025-08-31T05:11:59.8571536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,329.96*55
2025-08-31T05:12:00.8563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,330.06*56
2025-08-31T05:12:01.8569031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,330.19*7F
2025-08-31T05:12:02.8564795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,330.05*78
2025-08-31T05:12:03.8561519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,329.73*56
2025-08-31T05:12:04.8562949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,329.66*5F
2025-08-31T05:12:05.8570797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,329.89*58
2025-08-31T05:12:06.8566501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,330.07*5E
2025-08-31T05:12:07.8570344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,329.95*71
2025-08-31T05:12:08.8560990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,329.74*7E
2025-08-31T05:12:09.8569002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,329.74*76
2025-08-31T05:12:10.8566208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,329.91*57
2025-08-31T05:12:11.8566898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,329.93*50
2025-08-31T05:12:12.8559943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,329.68*59
2025-08-31T05:12:13.8568122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,329.55*77
2025-08-31T05:12:14.8569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,329.71*78
2025-08-31T05:12:15.8564272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,329.90*72
2025-08-31T05:12:16.8561616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,329.83*7D
2025-08-31T05:12:17.8567867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,329.60*73
2025-08-31T05:12:18.8570229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,329.59*7B
2025-08-31T05:12:19.8568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,329.73*55
2025-08-31T05:12:20.8564759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,329.80*79
2025-08-31T05:12:21.8570109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,329.67*72
2025-08-31T05:12:22.8569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,329.46*5A
2025-08-31T05:12:23.8566701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,329.42*59
2025-08-31T05:12:24.8569695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,329.60*72
2025-08-31T05:12:25.8568155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,329.75*75
2025-08-31T05:12:26.8568688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,329.73*74
2025-08-31T05:12:27.8564094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,329.62*76
2025-08-31T05:12:28.8563669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,329.49*7E
2025-08-31T05:12:29.8566164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,329.57*5C
2025-08-31T05:12:30.8567175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,329.79*78
2025-08-31T05:12:31.8560711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,329.86*51
2025-08-31T05:12:32.8563105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,329.71*5E
2025-08-31T05:12:33.8562559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,329.59*59
2025-08-31T05:12:34.8565999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,329.70*5D
2025-08-31T05:12:35.8564721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,329.92*5C
2025-08-31T05:12:36.8570113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,329.96*76
2025-08-31T05:12:37.8567485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,329.85*76
2025-08-31T05:12:38.8571269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,329.78*56
2025-08-31T05:12:39.8567914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,329.83*7D
2025-08-31T05:12:40.8569191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,330.02*52
2025-08-31T05:12:41.8564578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,330.23*50
2025-08-31T05:12:42.8662175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,330.24*78
2025-08-31T05:12:43.8663285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,330.01*75
2025-08-31T05:12:44.8561388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,329.88*5A
2025-08-31T05:12:45.8565725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,330.05*7B
2025-08-31T05:12:46.8567792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.30,330.36*55
2025-08-31T05:12:47.8562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,330.52*55
2025-08-31T05:12:48.8575795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,330.43*75
2025-08-31T05:12:49.8563376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,330.23*51
2025-08-31T05:12:50.8561338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,330.11*58
2025-08-31T05:12:51.8567926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,330.30*7F
2025-08-31T05:12:52.8562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.61,330.70*52
2025-08-31T05:12:53.8569604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,330.87*77
2025-08-31T05:12:54.8662042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,330.64*7D
2025-08-31T05:12:55.8567779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,330.39*59
2025-08-31T05:12:56.8562108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,330.40*75
2025-08-31T05:12:57.8562745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,330.57*71
2025-08-31T05:12:58.8562902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,330.71*52
2025-08-31T05:12:59.8667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,330.71*74
2025-08-31T05:13:00.8664658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,330.71*79
2025-08-31T05:13:01.8560516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,330.82*5A
2025-08-31T05:13:02.8562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,330.88*51
2025-08-31T05:13:03.8569675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,330.85*5A
2025-08-31T05:13:04.8560931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,330.82*52
2025-08-31T05:13:05.8561708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,330.78*56
2025-08-31T05:13:06.8570473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,330.75*51
2025-08-31T05:13:07.8565809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,330.86*5E
2025-08-31T05:13:08.8569501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,331.04*54
2025-08-31T05:13:09.8665916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,331.03*72
2025-08-31T05:13:10.8662032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,330.84*7E
2025-08-31T05:13:11.8569075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,330.74*56
2025-08-31T05:13:12.8563539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,330.86*74
2025-08-31T05:13:13.8569739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,330.97*70
2025-08-31T05:13:14.8566864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,330.89*51
2025-08-31T05:13:15.8664267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,330.72*7B
2025-08-31T05:13:16.8661682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,330.68*79
2025-08-31T05:13:17.8670209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,330.87*76
2025-08-31T05:13:18.8564182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,331.09*5B
2025-08-31T05:13:19.8569397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,331.05*5C
2025-08-31T05:13:20.8661299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,330.87*5B
2025-08-31T05:13:21.8562558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,330.86*5A
2025-08-31T05:13:22.8563999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,331.01*50
2025-08-31T05:13:23.8571167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,331.05*5F
2025-08-31T05:13:24.8669808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,330.90*70
2025-08-31T05:13:25.8667528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,330.74*7A
2025-08-31T05:13:26.8660383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,330.79*71
2025-08-31T05:13:27.8567577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,330.98*53
2025-08-31T05:13:28.8665540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,331.07*7C
2025-08-31T05:13:29.8661806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,331.00*52
2025-08-31T05:13:30.8662922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,330.89*7A
2025-08-31T05:13:31.8666049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,330.87*74
2025-08-31T05:13:32.8565579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,330.89*51
2025-08-31T05:13:33.8568572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,330.87*5B
2025-08-31T05:13:34.8662981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,330.83*72
2025-08-31T05:13:35.8569041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,330.85*58
2025-08-31T05:13:36.8663533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,330.94*5C
2025-08-31T05:13:37.8566435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,330.99*54
2025-08-31T05:13:38.8670206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,330.83*56
2025-08-31T05:13:39.8665212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,330.75*79
2025-08-31T05:13:40.8566457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,330.77*75
2025-08-31T05:13:41.8663201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,330.79*74
2025-08-31T05:13:42.8665683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,330.78*7C
2025-08-31T05:13:43.8586208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,330.75*52
2025-08-31T05:13:44.8569405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,330.72*51
2025-08-31T05:13:45.8561935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,330.68*74
2025-08-31T05:13:46.8664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,330.66*7A
2025-08-31T05:13:47.8678264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,330.65*7C
2025-08-31T05:13:48.8569400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,330.56*77
2025-08-31T05:13:49.8563880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,330.53*52
2025-08-31T05:13:50.8567633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,330.61*77
2025-08-31T05:13:51.8665185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,330.64*59
2025-08-31T05:13:52.8666640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,330.61*51
2025-08-31T05:13:53.8663364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,330.63*7C
2025-08-31T05:13:54.8665044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,330.65*75
2025-08-31T05:13:55.8668723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,330.54*57
2025-08-31T05:13:56.8670199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,330.43*57
2025-08-31T05:13:57.8568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,330.52*7D
2025-08-31T05:13:58.8669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,330.73*58
2025-08-31T05:13:59.8664265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,330.85*5A
2025-08-31T05:14:00.8664691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,330.81*7C
2025-08-31T05:14:01.8662623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,330.68*7C
2025-08-31T05:14:02.8563311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,330.54*5C
2025-08-31T05:14:03.8567959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,330.52*7A
2025-08-31T05:14:04.8565019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,330.66*72
2025-08-31T05:14:05.8698615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,330.87*55
2025-08-31T05:14:06.8662044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,331.01*7B
2025-08-31T05:14:07.8664561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,330.94*76
2025-08-31T05:14:08.8666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,330.68*74
2025-08-31T05:14:09.8562521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,330.57*5D
2025-08-31T05:14:10.8570300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,330.72*74
2025-08-31T05:14:11.8560699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,330.90*79
2025-08-31T05:14:12.8664475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,330.93*73
2025-08-31T05:14:13.8662839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,330.89*7B
2025-08-31T05:14:14.8663463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,330.78*77
2025-08-31T05:14:15.8563141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,330.63*51
2025-08-31T05:14:16.8566505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,330.59*73
2025-08-31T05:14:17.8563313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,330.75*7B
2025-08-31T05:14:18.8665457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,330.89*74
2025-08-31T05:14:19.8668009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,330.79*71
2025-08-31T05:14:20.8669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,330.54*77
2025-08-31T05:14:21.8668351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,330.44*78
2025-08-31T05:14:22.8570637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.06,330.58*51
2025-08-31T05:14:23.8567394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,330.71*7A
2025-08-31T05:14:24.8661203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,330.66*54
2025-08-31T05:14:25.8662182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,330.47*59
2025-08-31T05:14:26.8663027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,330.31*7D
2025-08-31T05:14:27.8662435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,330.32*5C
2025-08-31T05:14:28.8664568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,330.43*5D
2025-08-31T05:14:29.8669973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,330.54*7F
2025-08-31T05:14:30.8665042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,330.65*74
2025-08-31T05:14:31.8662276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,330.63*79
2025-08-31T05:14:32.8662841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,330.45*5A
2025-08-31T05:14:33.8661049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,330.36*7E
2025-08-31T05:14:34.8663729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,330.42*71
2025-08-31T05:14:35.8664195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,330.56*54
2025-08-31T05:14:36.8665287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,330.65*7A
2025-08-31T05:14:37.8665122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,330.63*7D
2025-08-31T05:14:38.8669662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,330.63*7C
2025-08-31T05:14:39.8671650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,330.79*7D
2025-08-31T05:14:40.8661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,330.95*5C
2025-08-31T05:14:41.8668598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,330.86*5B
2025-08-31T05:14:42.8670278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,330.64*52
2025-08-31T05:14:43.8568237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,330.59*54
2025-08-31T05:14:44.8569856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,330.75*78
2025-08-31T05:14:45.8665679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,331.00*52
2025-08-31T05:14:46.8668191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,331.07*72
2025-08-31T05:14:47.8663580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,330.98*76
2025-08-31T05:14:48.8664016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,330.90*7F
2025-08-31T05:14:49.8668782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,330.89*57
2025-08-31T05:14:50.8563075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,331.00*7C
2025-08-31T05:14:51.8669206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,331.17*7D
2025-08-31T05:14:52.8670750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,331.28*5E
2025-08-31T05:14:53.8668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,331.15*57
2025-08-31T05:14:54.8661895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,331.00*56
2025-08-31T05:14:55.8662641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,331.10*7D
2025-08-31T05:14:56.8664384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,331.30*50
2025-08-31T05:14:57.8661664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,331.36*5F
2025-08-31T05:14:58.8663825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,331.33*7B
2025-08-31T05:14:59.8670043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,331.38*77
2025-08-31T05:15:00.8662228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,331.46*5B
2025-08-31T05:15:01.8666107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,331.42*57
2025-08-31T05:15:02.8665062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,331.33*56
2025-08-31T05:15:03.8605474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,331.39*5A
2025-08-31T05:15:04.8669985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,331.54*54
2025-08-31T05:15:05.8667073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,331.67*5C
2025-08-31T05:15:06.8661784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,331.70*73
2025-08-31T05:15:07.8664840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,331.57*71
2025-08-31T05:15:08.8664572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,331.45*50
2025-08-31T05:15:09.8569345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,331.53*73
2025-08-31T05:15:10.8670885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,331.74*57
2025-08-31T05:15:11.8670282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,331.85*52
2025-08-31T05:15:12.8662951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,331.83*78
2025-08-31T05:15:13.8661465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,331.77*7B
2025-08-31T05:15:14.8664213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,331.73*7B
2025-08-31T05:15:15.8665391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,331.71*5F
2025-08-31T05:15:16.8667065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,331.76*53
2025-08-31T05:15:17.8662684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,331.89*7C
2025-08-31T05:15:18.8666272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,332.02*5D
2025-08-31T05:15:19.8669885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,332.02*7E
2025-08-31T05:15:20.8663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,332.03*76
2025-08-31T05:15:21.8667162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,332.12*7F
2025-08-31T05:15:22.8662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,332.13*74
2025-08-31T05:15:23.8666067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,332.04*7D
2025-08-31T05:15:24.8668354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,332.05*5B
2025-08-31T05:15:25.8664040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,332.21*51
2025-08-31T05:15:26.8664847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,332.35*51
2025-08-31T05:15:27.8661318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,332.39*73
2025-08-31T05:15:28.8667384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,332.43*76
2025-08-31T05:15:29.8661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,332.53*7E
2025-08-31T05:15:30.8663181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,332.54*75
2025-08-31T05:15:31.8669608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,332.46*51
2025-08-31T05:15:32.8666025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,332.50*53
2025-08-31T05:15:33.8569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,332.68*70
2025-08-31T05:15:34.8665223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,332.77*53
2025-08-31T05:15:35.8671077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,332.74*76
2025-08-31T05:15:36.8663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,332.80*72
2025-08-31T05:15:37.8668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,332.97*51
2025-08-31T05:15:38.8662953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,333.05*7D
2025-08-31T05:15:39.8660380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,333.04*52
2025-08-31T05:15:40.8661391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,333.04*51
2025-08-31T05:15:41.8669191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,333.06*5A
2025-08-31T05:15:42.8660728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,333.09*5D
2025-08-31T05:15:43.8667023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,333.19*70
2025-08-31T05:15:44.8669222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,333.30*5B
2025-08-31T05:15:45.8666405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,333.40*5B
2025-08-31T05:15:46.8667485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,333.54*7D
2025-08-31T05:15:47.8668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,333.57*56
2025-08-31T05:15:48.8671567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,333.37*53
2025-08-31T05:15:49.8667077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,333.26*55
2025-08-31T05:15:50.8668529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,333.50*7E
2025-08-31T05:15:51.8665136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,333.81*5D
2025-08-31T05:15:52.8668646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,333.90*7D
2025-08-31T05:15:53.8663913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,333.90*70
2025-08-31T05:15:54.8670528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,333.94*70
2025-08-31T05:15:55.8662036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,333.93*59
2025-08-31T05:15:56.8669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,333.89*79
2025-08-31T05:15:57.8665782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,334.00*7D
2025-08-31T05:15:58.8666935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,334.17*7B
2025-08-31T05:15:59.8662844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,334.25*7B
2025-08-31T05:16:00.8665828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,334.37*70
2025-08-31T05:16:01.8660324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,334.45*7B
2025-08-31T05:16:02.8667203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,334.34*7E
2025-08-31T05:16:03.8668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,334.22*54
2025-08-31T05:16:04.8670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,334.35*7E
2025-08-31T05:16:05.8666553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,334.51*77
2025-08-31T05:16:06.8669144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,334.52*7D
2025-08-31T05:16:07.8666837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,334.53*79
2025-08-31T05:16:08.8670438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,334.57*78
2025-08-31T05:16:09.8665897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,334.53*7F
2025-08-31T05:16:10.8668210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,334.38*5A
2025-08-31T05:16:11.8664259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,334.37*50
2025-08-31T05:16:12.8666308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,334.60*5E
2025-08-31T05:16:13.8662352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,334.83*5C
2025-08-31T05:16:14.8663760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,334.81*72
2025-08-31T05:16:15.8669509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,334.61*78
2025-08-31T05:16:16.8662178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,334.44*50
2025-08-31T05:16:17.8669389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,334.39*78
2025-08-31T05:16:18.8662694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,334.45*7B
2025-08-31T05:16:19.8669982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,334.54*7F
2025-08-31T05:16:20.8669846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,334.68*7C
2025-08-31T05:16:21.8668761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,334.84*76
2025-08-31T05:16:22.8669232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,334.85*78
2025-08-31T05:16:23.8668682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,334.64*7D
2025-08-31T05:16:24.8669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,334.35*52
2025-08-31T05:16:25.8667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,334.26*5C
2025-08-31T05:16:26.8663123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,334.47*70
2025-08-31T05:16:27.8664027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,334.70*54
2025-08-31T05:16:28.8663666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,334.66*7D
2025-08-31T05:16:29.8666833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,334.52*77
2025-08-31T05:16:30.8664942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,334.44*7A
2025-08-31T05:16:31.8661541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,334.35*53
2025-08-31T05:16:32.8667996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,334.34*71
2025-08-31T05:16:33.8665804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,334.37*79
2025-08-31T05:16:34.8666470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,334.34*55
2025-08-31T05:16:35.8664205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,334.25*5E
2025-08-31T05:16:36.8667521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,334.18*74
2025-08-31T05:16:37.8665705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,334.19*77
2025-08-31T05:16:38.8667950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,334.26*7F
2025-08-31T05:16:39.8665048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,334.31*7C
2025-08-31T05:16:40.8667694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,334.36*7E
2025-08-31T05:16:41.8662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,334.33*50
2025-08-31T05:16:42.8665402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,334.20*78
2025-08-31T05:16:43.8662581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,334.09*5D
2025-08-31T05:16:44.8662025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,334.11*5A
2025-08-31T05:16:45.8717833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,334.15*57
2025-08-31T05:16:46.8668377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,334.22*72
2025-08-31T05:16:47.8664167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,334.37*7C
2025-08-31T05:16:48.8667830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,334.40*76
2025-08-31T05:16:49.8661469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,334.22*72
2025-08-31T05:16:50.8664222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,334.11*5D
2025-08-31T05:16:51.8661484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,334.12*73
2025-08-31T05:16:52.8668072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,334.13*78
2025-08-31T05:16:53.8667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,334.21*57
2025-08-31T05:16:54.8665638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,334.35*77
2025-08-31T05:16:55.8665621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,334.42*77
2025-08-31T05:16:56.8662179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,334.34*73
2025-08-31T05:16:57.8665086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,334.17*78
2025-08-31T05:16:58.8663945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,334.11*55
2025-08-31T05:16:59.8668923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,334.29*7F
2025-08-31T05:17:00.8663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,334.50*7E
2025-08-31T05:17:01.8669526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,334.45*5B
2025-08-31T05:17:02.8666215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,334.28*52
2025-08-31T05:17:03.8663644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,334.33*55
2025-08-31T05:17:04.8667475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,334.54*5C
2025-08-31T05:17:05.8665121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,334.51*56
2025-08-31T05:17:06.8666625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,334.31*78
2025-08-31T05:17:07.8662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,334.25*53
2025-08-31T05:17:08.8665152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,334.34*56
2025-08-31T05:17:09.8671031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,334.45*7E
2025-08-31T05:17:10.8661948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,334.59*50
2025-08-31T05:17:11.8668050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,334.65*7D
2025-08-31T05:17:12.8660951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,334.55*79
2025-08-31T05:17:13.8661497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,334.39*74
2025-08-31T05:17:14.8660250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,334.39*54
2025-08-31T05:17:15.8667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,334.58*5A
2025-08-31T05:17:16.8668834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,334.77*57
2025-08-31T05:17:17.8665827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,334.65*57
2025-08-31T05:17:18.8662125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,334.43*56
2025-08-31T05:17:19.8670391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,334.50*53
2025-08-31T05:17:20.8665117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,334.66*50
2025-08-31T05:17:21.8667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,334.71*5F
2025-08-31T05:17:22.8666724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,334.70*75
2025-08-31T05:17:23.8663411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,334.53*75
2025-08-31T05:17:24.8667708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,334.30*53
2025-08-31T05:17:25.8661961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,334.30*7F
2025-08-31T05:17:26.8661709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,334.54*7F
2025-08-31T05:17:27.8661260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,334.79*52
2025-08-31T05:17:28.8669050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,334.84*73
2025-08-31T05:17:29.8670122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,334.65*79
2025-08-31T05:17:30.8668940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,334.46*59
2025-08-31T05:17:31.8665697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,334.40*7E
2025-08-31T05:17:32.8663560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,334.52*75
2025-08-31T05:17:33.8669550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,334.76*52
2025-08-31T05:17:34.8669353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,334.89*7B
2025-08-31T05:17:35.8662207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,334.80*77
2025-08-31T05:17:36.8663470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,334.62*75
2025-08-31T05:17:37.8668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,334.57*54
2025-08-31T05:17:38.8661819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,334.68*72
2025-08-31T05:17:39.8667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,334.80*59
2025-08-31T05:17:40.8669296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,334.91*73
2025-08-31T05:17:41.8665647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,334.91*74
2025-08-31T05:17:42.8662882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,334.84*7C
2025-08-31T05:17:43.8668264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,334.85*7B
2025-08-31T05:17:44.8661396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,334.83*5F
2025-08-31T05:17:45.8660783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,334.79*52
2025-08-31T05:17:46.8665510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,334.82*58
2025-08-31T05:17:47.8662378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,334.84*70
2025-08-31T05:17:48.8667014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,334.86*76
2025-08-31T05:17:49.8663047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,334.90*76
2025-08-31T05:17:50.8660650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,335.02*51
2025-08-31T05:17:51.8666042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,335.09*5B
2025-08-31T05:17:52.8662541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,335.01*72
2025-08-31T05:17:53.8668196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,334.86*5B
2025-08-31T05:17:54.8660373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,334.79*59
2025-08-31T05:17:55.8667532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,334.78*56
2025-08-31T05:17:56.8667899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,334.84*5C
2025-08-31T05:17:57.8667470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,335.03*53
2025-08-31T05:17:58.8698107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,335.25*57
2025-08-31T05:17:59.8669720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,335.23*7A
2025-08-31T05:18:00.8663514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,335.13*7E
2025-08-31T05:18:01.8661893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,335.10*54
2025-08-31T05:18:02.8671866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,334.98*57
2025-08-31T05:18:03.8661165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,334.90*5C
2025-08-31T05:18:04.8666534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,335.05*7B
2025-08-31T05:18:05.8663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,335.38*59
2025-08-31T05:18:06.8667043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,335.50*57
2025-08-31T05:18:07.8663379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,335.31*76
2025-08-31T05:18:08.8665235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,335.17*7A
2025-08-31T05:18:09.8662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,335.27*50
2025-08-31T05:18:10.8668168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,335.40*7E
2025-08-31T05:18:11.8664455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,335.42*74
2025-08-31T05:18:12.8665262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,335.40*50
2025-08-31T05:18:13.8660704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,335.51*78
2025-08-31T05:18:14.8662818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,335.62*72
2025-08-31T05:18:15.8666772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,335.68*70
2025-08-31T05:18:16.8668211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,335.73*77
2025-08-31T05:18:17.8669909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,335.69*5C
2025-08-31T05:18:18.8670951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,335.59*5E
2025-08-31T05:18:19.8666648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,335.56*77
2025-08-31T05:18:20.8664389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,335.69*73
2025-08-31T05:18:21.8663756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,335.96*53
2025-08-31T05:18:22.8669913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,336.07*78
2025-08-31T05:18:23.8663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,336.00*77
2025-08-31T05:18:24.8665135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,335.89*71
2025-08-31T05:18:25.8662234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,335.82*5F
2025-08-31T05:18:26.8664720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,335.90*5D
2025-08-31T05:18:27.8669056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,336.10*76
2025-08-31T05:18:28.8670275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,336.13*78
2025-08-31T05:18:29.8668238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,336.12*7F
2025-08-31T05:18:30.8662063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,336.23*70
2025-08-31T05:18:31.8664813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,336.19*7D
2025-08-31T05:18:32.8664834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,336.03*79
2025-08-31T05:18:33.8667000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,336.01*56
2025-08-31T05:18:34.8668850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,336.11*7C
2025-08-31T05:18:35.8664175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,336.16*7D
2025-08-31T05:18:36.8665591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,336.18*78
2025-08-31T05:18:37.8661917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,336.25*72
2025-08-31T05:18:38.8662084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,336.17*76
2025-08-31T05:18:39.8668485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,335.96*56
2025-08-31T05:18:40.8670045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,335.86*5E
2025-08-31T05:18:41.8665439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,336.03*53
2025-08-31T05:18:42.8665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,336.26*50
2025-08-31T05:18:43.8668872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,336.32*7E
2025-08-31T05:18:44.8661335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,336.19*7B
2025-08-31T05:18:45.8669535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,335.99*56
2025-08-31T05:18:46.8669931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,335.89*56
2025-08-31T05:18:47.8719626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,335.97*7B
2025-08-31T05:18:48.8671214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,336.06*70
2025-08-31T05:18:49.8670370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,336.17*7A
2025-08-31T05:18:50.8666129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,336.29*71
2025-08-31T05:18:51.8670525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,336.21*7E
2025-08-31T05:18:52.8665871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,335.93*5B
2025-08-31T05:18:53.8660110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,335.81*5D
2025-08-31T05:18:54.8663485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,335.98*7B
2025-08-31T05:18:55.8664909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,336.18*59
2025-08-31T05:18:56.8663716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,336.20*79
2025-08-31T05:18:57.8661365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,336.07*75
2025-08-31T05:18:58.8669452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,335.93*71
2025-08-31T05:18:59.8666045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,335.87*5B
2025-08-31T05:19:00.8668706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,335.98*55
2025-08-31T05:19:01.8661204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,336.15*56
2025-08-31T05:19:02.8664567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,336.17*7E
2025-08-31T05:19:03.8671270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,335.99*73
2025-08-31T05:19:04.8666534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,335.84*77
2025-08-31T05:19:05.8664172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,335.93*77
2025-08-31T05:19:06.8665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,336.15*56
2025-08-31T05:19:07.8667698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,336.25*57
2025-08-31T05:19:08.8669519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,336.14*73
2025-08-31T05:19:09.8663696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,335.97*5A
2025-08-31T05:19:10.8671392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,335.91*5E
2025-08-31T05:19:11.8665150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,335.98*79
2025-08-31T05:19:12.8666295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,336.13*7F
2025-08-31T05:19:13.8661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,336.29*78
2025-08-31T05:19:14.8663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,336.37*7C
2025-08-31T05:19:15.8663841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,336.30*7A
2025-08-31T05:19:16.8661178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,336.06*53
2025-08-31T05:19:17.8670547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,335.98*5F
2025-08-31T05:19:18.8662119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,336.18*77
2025-08-31T05:19:19.8666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,336.38*5B
2025-08-31T05:19:20.8662014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,336.37*76
2025-08-31T05:19:21.8666274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,336.23*72
2025-08-31T05:19:22.8666539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,336.21*72
2025-08-31T05:19:23.8665625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,336.24*5B
2025-08-31T05:19:24.8670973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,336.27*7D
2025-08-31T05:19:25.8666613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,336.29*5E
2025-08-31T05:19:26.8664852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,336.17*51
2025-08-31T05:19:27.8661978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,336.06*53
2025-08-31T05:19:28.8663876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,336.24*7A
2025-08-31T05:19:29.8666550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,336.45*7F
2025-08-31T05:19:30.8667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,336.34*7B
2025-08-31T05:19:31.8663483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,336.09*7D
2025-08-31T05:19:32.8666689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,336.11*79
2025-08-31T05:19:33.8670599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,336.36*71
2025-08-31T05:19:34.8662305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,336.47*70
2025-08-31T05:19:35.8667370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,336.33*76
2025-08-31T05:19:36.8668972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,336.13*7D
2025-08-31T05:19:37.8665671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,336.09*7B
2025-08-31T05:19:38.8662657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,336.20*58
2025-08-31T05:19:39.8668570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,336.43*5C
2025-08-31T05:19:40.8661342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,336.67*7D
2025-08-31T05:19:41.8667378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,336.56*7B
2025-08-31T05:19:42.8663604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,336.14*57
2025-08-31T05:19:43.8668636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,335.94*5D
2025-08-31T05:19:44.8669255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.26,336.15*76
2025-08-31T05:19:45.8666625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.92,336.47*58
2025-08-31T05:19:46.8663615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,336.49*74
2025-08-31T05:19:47.8661283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.61,336.24*7F
2025-08-31T05:19:48.8667514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,335.93*5B
2025-08-31T05:19:49.8668190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,335.82*7F
2025-08-31T05:19:50.8670350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.74,336.03*76
2025-08-31T05:19:51.8662069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,336.27*53
2025-08-31T05:19:52.8665176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,336.26*74
2025-08-31T05:19:53.8666900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,336.15*7C
2025-08-31T05:19:54.8665025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,336.13*76
2025-08-31T05:19:55.8663038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,336.11*7E
2025-08-31T05:19:56.8665427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,336.07*53
2025-08-31T05:19:57.8669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,336.09*5E
2025-08-31T05:19:58.8669793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,336.12*76
2025-08-31T05:19:59.8666217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,336.22*51
2025-08-31T05:20:00.8668092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,336.28*5C
2025-08-31T05:20:01.8664691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,336.23*76
2025-08-31T05:20:02.8669673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,336.17*73
2025-08-31T05:20:03.8665770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,336.13*51
2025-08-31T05:20:04.8671762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,336.11*5E
2025-08-31T05:20:05.8670010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,336.12*7E
2025-08-31T05:20:06.8664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,336.19*53
2025-08-31T05:20:07.8662993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,336.35*5E
2025-08-31T05:20:08.8669521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,336.42*7D
2025-08-31T05:20:09.8662636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,336.26*78
2025-08-31T05:20:10.8663440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,336.04*53
2025-08-31T05:20:11.8667838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,336.02*7B
2025-08-31T05:20:12.8667101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,336.21*7B
2025-08-31T05:20:13.8664300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,336.35*5A
2025-08-31T05:20:14.8664709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,336.34*76
2025-08-31T05:20:15.8669476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,336.32*72
2025-08-31T05:20:16.8662953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,336.32*72
2025-08-31T05:20:17.8664415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,336.26*57
2025-08-31T05:20:18.8670333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,336.21*76
2025-08-31T05:20:19.8667496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,336.30*77
2025-08-31T05:20:20.8667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,336.49*58
2025-08-31T05:20:21.8670559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,336.53*78
2025-08-31T05:20:22.8661009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,336.43*7F
2025-08-31T05:20:23.8664113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,336.42*74
2025-08-31T05:20:24.8664966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,336.43*5F
2025-08-31T05:20:25.8661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,336.42*7C
2025-08-31T05:20:26.8670320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,336.53*5D
2025-08-31T05:20:27.8661538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,336.75*56
2025-08-31T05:20:28.8663842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,336.79*71
2025-08-31T05:20:29.8670467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,336.62*74
2025-08-31T05:20:30.8661556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,336.46*51
2025-08-31T05:20:31.8667283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,336.48*77
2025-08-31T05:20:32.8670003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,336.67*56
2025-08-31T05:20:33.8669985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,336.88*7B
2025-08-31T05:20:34.8666243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,336.95*7D
2025-08-31T05:20:35.8664196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,336.88*78
2025-08-31T05:20:36.8666092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,336.74*7E
2025-08-31T05:20:37.8664254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,336.52*5C
2025-08-31T05:20:38.8668852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,336.40*54
2025-08-31T05:20:39.8669007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,336.55*76
2025-08-31T05:20:40.8666106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,336.67*7E
2025-08-31T05:20:41.8662901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,336.64*70
2025-08-31T05:20:42.8666702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,336.54*7A
2025-08-31T05:20:43.8662369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,336.44*79
2025-08-31T05:20:44.8669102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,336.38*77
2025-08-31T05:20:45.8662260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,336.18*59
2025-08-31T05:20:46.8662557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,335.97*5F
2025-08-31T05:20:47.8667833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,336.00*7B
2025-08-31T05:20:48.8668805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,336.17*7F
2025-08-31T05:20:49.8664922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,336.22*7E
2025-08-31T05:20:50.8664045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,336.14*7C
2025-08-31T05:20:51.8668749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,336.03*7F
2025-08-31T05:20:52.8670994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,335.94*59
2025-08-31T05:20:53.8668222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,335.84*71
2025-08-31T05:20:54.8670340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,335.84*76
2025-08-31T05:20:55.8669905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,335.92*5B
2025-08-31T05:20:56.8660780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,335.90*56
2025-08-31T05:20:57.8666460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,335.78*75
2025-08-31T05:20:58.8666688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,335.83*71
2025-08-31T05:20:59.8663023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,336.01*7F
2025-08-31T05:21:00.8672110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,336.01*73
2025-08-31T05:21:01.8669590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,335.85*7E
2025-08-31T05:21:02.8665574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,335.77*78
2025-08-31T05:21:03.8661903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,335.87*72
2025-08-31T05:21:04.8663989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,336.01*5E
2025-08-31T05:21:05.8663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,335.99*5F
2025-08-31T05:21:06.8666822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,335.89*79
2025-08-31T05:21:07.8680334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,335.91*75
2025-08-31T05:21:08.8664382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,335.96*7F
2025-08-31T05:21:09.8663949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,336.00*57
2025-08-31T05:21:10.8667661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,336.07*59
2025-08-31T05:21:11.8762446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,336.11*78
2025-08-31T05:21:12.8669913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,336.04*5C
2025-08-31T05:21:13.8664004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,335.93*57
2025-08-31T05:21:14.8666703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,335.98*7F
2025-08-31T05:21:15.8670899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,336.10*50
2025-08-31T05:21:16.8664451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,336.10*79
2025-08-31T05:21:17.8667156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,336.03*7B
2025-08-31T05:21:18.8668137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,336.04*7D
2025-08-31T05:21:19.8664111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,336.10*50
2025-08-31T05:21:20.8669662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,336.15*51
2025-08-31T05:21:21.8665283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,336.11*59
2025-08-31T05:21:22.8662159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,336.04*56
2025-08-31T05:21:23.8668543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,336.00*55
2025-08-31T05:21:24.8662895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,336.00*53
2025-08-31T05:21:25.8771157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,336.02*78
2025-08-31T05:21:26.8766109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,336.03*79
2025-08-31T05:21:27.8763514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,336.06*72
2025-08-31T05:21:28.8764640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,336.11*7D
2025-08-31T05:21:29.8670600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,336.06*7E
2025-08-31T05:21:30.8766677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,335.95*72
2025-08-31T05:21:31.8668419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,335.89*52
2025-08-31T05:21:32.8666003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,335.97*58
2025-08-31T05:21:33.8662682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,336.08*71
2025-08-31T05:21:34.8665563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,336.00*5E
2025-08-31T05:21:35.8765499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,335.91*74
2025-08-31T05:21:36.8767778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,336.00*7C
2025-08-31T05:21:37.8763934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,336.03*7E
2025-08-31T05:21:38.8664504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,335.87*55
2025-08-31T05:21:39.8660721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,335.77*5C
2025-08-31T05:21:40.8665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,335.96*7F
2025-08-31T05:21:41.8670162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,336.26*51
2025-08-31T05:21:42.8765143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,336.24*7B
2025-08-31T05:21:43.8765110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.13,335.97*72
2025-08-31T05:21:44.8668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,335.74*5C
2025-08-31T05:21:45.8669536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,335.79*56
2025-08-31T05:21:46.8657949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.40,336.04*59
2025-08-31T05:21:47.8660132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,336.14*5A
2025-08-31T05:21:48.8669826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,335.94*5A
2025-08-31T05:21:49.8665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,335.76*52
2025-08-31T05:21:50.8663807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,335.70*5A
2025-08-31T05:21:51.8670769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,335.67*7F
2025-08-31T05:21:52.8665823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,335.63*79
2025-08-31T05:21:53.8663332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,335.58*77
2025-08-31T05:21:54.8666724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,335.56*7D
2025-08-31T05:21:55.8762730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,335.56*71
2025-08-31T05:21:56.8766819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,335.59*75
2025-08-31T05:21:57.8765663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,335.51*77
2025-08-31T05:21:58.8661797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,335.32*54
2025-08-31T05:21:59.8760045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,335.23*52
2025-08-31T05:22:00.8660989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,335.30*7B
2025-08-31T05:22:01.8665638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,335.35*55
2025-08-31T05:22:02.8764719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,335.23*7E
2025-08-31T05:22:03.8761777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,335.07*7F
2025-08-31T05:22:04.8665043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,335.04*7D
2025-08-31T05:22:05.8667533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,335.15*7C
2025-08-31T05:22:06.8762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,335.23*79
2025-08-31T05:22:07.8666326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,335.15*51
2025-08-31T05:22:08.8668778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,334.95*5E
2025-08-31T05:22:09.8664132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,334.81*5A
2025-08-31T05:22:10.8669170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,334.83*5E
2025-08-31T05:22:11.8668603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,334.87*58
2025-08-31T05:22:12.8760717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,334.82*7A
2025-08-31T05:22:13.8767278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,334.84*7F
2025-08-31T05:22:14.8767020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,334.94*7F
2025-08-31T05:22:15.8765407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,334.81*73
2025-08-31T05:22:16.8669140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,334.49*5F
2025-08-31T05:22:17.8663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,334.38*5A
2025-08-31T05:22:18.8662848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,334.41*78
2025-08-31T05:22:19.8668682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,334.39*5F
2025-08-31T05:22:20.8761799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,334.44*76
2025-08-31T05:22:21.8768152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,334.43*78
2025-08-31T05:22:22.8762465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,334.20*76
2025-08-31T05:22:23.8666906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,333.91*55
2025-08-31T05:22:24.8670980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,333.84*5D
2025-08-31T05:22:25.8666556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,333.99*72
2025-08-31T05:22:26.8668036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,334.19*57
2025-08-31T05:22:27.8761546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,334.19*5B
2025-08-31T05:22:28.8821384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,333.95*74
2025-08-31T05:22:29.8763417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,333.64*54
2025-08-31T05:22:30.8663934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,333.55*51
2025-08-31T05:22:31.8662445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,333.69*71
2025-08-31T05:22:32.8669048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,333.86*5A
2025-08-31T05:22:33.8762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,333.94*77
2025-08-31T05:22:34.8762951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,333.87*79
2025-08-31T05:22:35.8769317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,333.71*73
2025-08-31T05:22:36.8661032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,333.65*54
2025-08-31T05:22:37.8669995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,333.77*7F
2025-08-31T05:22:38.8667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,333.80*5D
2025-08-31T05:22:39.8665870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,333.70*5B
2025-08-31T05:22:40.8766940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,333.67*7C
2025-08-31T05:22:41.8763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,333.71*54
2025-08-31T05:22:42.8767423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,333.80*54
2025-08-31T05:22:43.8763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,333.88*7B
2025-08-31T05:22:44.8765439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,333.87*72
2025-08-31T05:22:45.8836824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,333.72*56
2025-08-31T05:22:46.8668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,333.60*54
2025-08-31T05:22:47.8669980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,333.63*54
2025-08-31T05:22:48.8668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,333.79*55
2025-08-31T05:22:49.8761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,334.03*53
2025-08-31T05:22:50.8767469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,334.15*78
2025-08-31T05:22:51.8763607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,334.07*7C
2025-08-31T05:22:52.8766935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,333.96*5A
2025-08-31T05:22:53.8662209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,333.83*53
2025-08-31T05:22:54.8664403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.60,333.81*73
2025-08-31T05:22:55.8663672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.79,334.09*78
2025-08-31T05:22:56.8766484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,334.48*5F
2025-08-31T05:22:57.8769699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,334.58*78
2025-08-31T05:22:58.8759535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.55,334.43*75
2025-08-31T05:22:59.8768034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,334.37*78
2025-08-31T05:23:00.8670185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,334.39*51
2025-08-31T05:23:01.8665459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,334.47*79
2025-08-31T05:23:02.8663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,334.67*70
2025-08-31T05:23:03.8665176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,334.87*76
2025-08-31T05:23:04.8764986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,334.94*74
2025-08-31T05:23:05.8763128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,334.88*7B
2025-08-31T05:23:06.8770004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,334.95*75
2025-08-31T05:23:07.8762839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,335.08*7C
2025-08-31T05:23:08.8763526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,335.10*72
2025-08-31T05:23:09.8659683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,335.14*7E
2025-08-31T05:23:10.8763126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,335.30*51
2025-08-31T05:23:11.8763395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,335.51*52
2025-08-31T05:23:12.8764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,335.63*75
2025-08-31T05:23:13.8770914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,335.58*7B
2025-08-31T05:23:14.8767533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,335.41*51
2025-08-31T05:23:15.8669744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,335.39*5C
2025-08-31T05:23:16.8670235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,335.62*78
2025-08-31T05:23:17.8761271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,335.87*5D
2025-08-31T05:23:18.8766252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,336.05*75
2025-08-31T05:23:19.8760846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,336.13*76
2025-08-31T05:23:20.8762334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,336.02*70
2025-08-31T05:23:21.8770693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,335.90*75
2025-08-31T05:23:22.8763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,335.95*5E
2025-08-31T05:23:23.8669158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,336.13*56
2025-08-31T05:23:24.8771224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,336.32*7E
2025-08-31T05:23:25.8767700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,336.39*79
2025-08-31T05:23:26.8769085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,336.40*79
2025-08-31T05:23:27.8764480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,336.46*7E
2025-08-31T05:23:28.8766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,336.57*50
2025-08-31T05:23:29.8760350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,336.57*5D
2025-08-31T05:23:30.8762615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,336.50*50
2025-08-31T05:23:31.8767497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,336.56*5B
2025-08-31T05:23:32.8766770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,336.78*77
2025-08-31T05:23:33.8769126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,336.94*78
2025-08-31T05:23:34.8767561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,336.97*73
2025-08-31T05:23:35.8768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,336.96*75
2025-08-31T05:23:36.8763273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,336.98*55
2025-08-31T05:23:37.8761293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,336.98*51
2025-08-31T05:23:38.8763821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,336.92*54
2025-08-31T05:23:39.8770953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,336.99*5F
2025-08-31T05:23:40.8663136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,337.19*74
2025-08-31T05:23:41.8768474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,337.24*52
2025-08-31T05:23:42.8770031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,337.07*7C
2025-08-31T05:23:43.8766992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,336.98*7A
2025-08-31T05:23:44.8767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,337.07*58
2025-08-31T05:23:45.8767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.86,337.29*55
2025-08-31T05:23:46.8770210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,337.44*5F
2025-08-31T05:23:47.8764364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,337.25*59
2025-08-31T05:23:48.8760921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,336.98*5A
2025-08-31T05:23:49.8767707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,336.91*52
2025-08-31T05:23:50.8770406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,337.03*7D
2025-08-31T05:23:51.8764979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,337.24*51
2025-08-31T05:23:52.8768269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,337.44*7F
2025-08-31T05:23:53.8767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,337.49*76
2025-08-31T05:23:54.8769875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,337.32*74
2025-08-31T05:23:55.8769601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,337.11*5B
2025-08-31T05:23:56.8762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,337.05*7A
2025-08-31T05:23:57.8668020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,337.13*7B
2025-08-31T05:23:58.8759276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,337.29*7F
2025-08-31T05:23:59.8760556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,337.55*56
2025-08-31T05:24:00.8763141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,337.60*77
2025-08-31T05:24:01.8763817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,337.28*7B
2025-08-31T05:24:02.8765244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,337.00*53
2025-08-31T05:24:03.8667129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,337.00*7E
2025-08-31T05:24:04.8666299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,337.17*72
2025-08-31T05:24:05.8763734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,337.33*7E
2025-08-31T05:24:06.8761341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,337.34*71
2025-08-31T05:24:07.8762559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,337.20*76
2025-08-31T05:24:08.8765431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,337.02*7D
2025-08-31T05:24:09.8768059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,336.90*5B
2025-08-31T05:24:10.8762637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,336.96*5E
2025-08-31T05:24:11.8766522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,337.12*7A
2025-08-31T05:24:12.8765173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,337.17*57
2025-08-31T05:24:13.8762285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,337.09*5B
2025-08-31T05:24:14.8768228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,336.97*73
2025-08-31T05:24:15.8769172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,336.92*5D
2025-08-31T05:24:16.8762349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,336.87*5B
2025-08-31T05:24:17.8770822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,336.74*56
2025-08-31T05:24:18.8764355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,336.64*57
2025-08-31T05:24:19.8768857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,336.72*54
2025-08-31T05:24:20.8762556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,336.92*58
2025-08-31T05:24:21.8760876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,336.91*76
2025-08-31T05:24:22.8764814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,336.67*7D
2025-08-31T05:24:23.8762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,336.47*7E
2025-08-31T05:24:24.8668784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,336.43*7B
2025-08-31T05:24:25.8766198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,336.51*57
2025-08-31T05:24:26.8760807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,336.63*7B
2025-08-31T05:24:27.8765954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,336.72*75
2025-08-31T05:24:28.8769029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,336.67*7C
2025-08-31T05:24:29.8763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,336.52*5A
2025-08-31T05:24:30.8764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,336.37*57
2025-08-31T05:24:31.8761538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,336.30*7E
2025-08-31T05:24:32.8764323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,336.35*55
2025-08-31T05:24:33.8768037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,336.54*52
2025-08-31T05:24:34.8760324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,336.71*71
2025-08-31T05:24:35.8762434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,336.66*78
2025-08-31T05:24:36.8769032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,336.47*5B
2025-08-31T05:24:37.8764438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,336.32*55
2025-08-31T05:24:38.8768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,336.27*7B
2025-08-31T05:24:39.8768952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,336.38*79
2025-08-31T05:24:40.8762589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,336.50*55
2025-08-31T05:24:41.8767646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,336.47*78
2025-08-31T05:24:42.8763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,336.43*7C
2025-08-31T05:24:43.8761490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,336.50*7C
2025-08-31T05:24:44.8762348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,336.61*57
2025-08-31T05:24:45.8804900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,336.60*50
2025-08-31T05:24:46.8769664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,336.41*5A
2025-08-31T05:24:47.8768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,336.27*5E
2025-08-31T05:24:48.8769023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,336.40*7E
2025-08-31T05:24:49.8767389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,336.58*7E
2025-08-31T05:24:50.8765524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,336.55*77
2025-08-31T05:24:51.8770884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,336.46*70
2025-08-31T05:24:52.8763301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,336.49*5F
2025-08-31T05:24:53.8771192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,336.54*52
2025-08-31T05:24:54.8762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,336.49*53
2025-08-31T05:24:55.8760550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,336.48*5E
2025-08-31T05:24:56.8766335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,336.52*53
2025-08-31T05:24:57.8761728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,336.53*76
2025-08-31T05:24:58.8763247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,336.51*5D
2025-08-31T05:24:59.8771186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,336.47*71
2025-08-31T05:25:00.8762135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,336.50*73
2025-08-31T05:25:01.8767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,336.57*7A
2025-08-31T05:25:02.8769405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,336.58*74
2025-08-31T05:25:03.8768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,336.57*54
2025-08-31T05:25:04.8769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,336.59*72
2025-08-31T05:25:05.8769798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,336.60*71
2025-08-31T05:25:06.8766439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,336.54*50
2025-08-31T05:25:07.8768650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,336.52*57
2025-08-31T05:25:08.8770026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,336.63*78
2025-08-31T05:25:09.8769480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,336.73*7C
2025-08-31T05:25:10.8762056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,336.66*7D
2025-08-31T05:25:11.8762875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,336.52*78
2025-08-31T05:25:12.8766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,336.51*53
2025-08-31T05:25:13.8766198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,336.64*7C
2025-08-31T05:25:14.8768120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,336.80*57
2025-08-31T05:25:15.8762495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,336.81*73
2025-08-31T05:25:16.8766048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,336.59*72
2025-08-31T05:25:17.8765433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,336.36*53
2025-08-31T05:25:18.8765580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,336.43*57
2025-08-31T05:25:19.8762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,336.77*58
2025-08-31T05:25:20.8764309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,336.99*52
2025-08-31T05:25:21.8765997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,336.81*78
2025-08-31T05:25:22.8763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,336.46*5F
2025-08-31T05:25:23.8769391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,336.37*5B
2025-08-31T05:25:24.8764788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,336.60*72
2025-08-31T05:25:25.8762782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,336.80*58
2025-08-31T05:25:26.8761270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,336.77*7F
2025-08-31T05:25:27.8769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,336.62*76
2025-08-31T05:25:28.8769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,336.53*7B
2025-08-31T05:25:29.8769707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,336.52*73
2025-08-31T05:25:30.8766036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,336.62*55
2025-08-31T05:25:31.8762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,336.79*5C
2025-08-31T05:25:32.8763491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,336.89*71
2025-08-31T05:25:33.8766057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,336.79*75
2025-08-31T05:25:34.8768258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,336.59*56
2025-08-31T05:25:35.8765464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,336.48*56
2025-08-31T05:25:36.8768890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,336.56*74
2025-08-31T05:25:37.8764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,336.79*71
2025-08-31T05:25:38.8767531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,336.88*77
2025-08-31T05:25:39.8762355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,336.84*75
2025-08-31T05:25:40.8765717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,336.78*79
2025-08-31T05:25:41.8760204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,336.72*7E
2025-08-31T05:25:42.8762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,336.73*7A
2025-08-31T05:25:43.8769900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,336.81*7F
2025-08-31T05:25:44.8771469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,336.85*79
2025-08-31T05:25:45.8766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,336.85*52
2025-08-31T05:25:46.8768861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,336.93*75
2025-08-31T05:25:47.8766680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,336.96*70
2025-08-31T05:25:48.8771498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,336.88*7E
2025-08-31T05:25:49.8765511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,336.90*79
2025-08-31T05:25:50.8767124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,337.02*70
2025-08-31T05:25:51.8761454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,337.08*5E
2025-08-31T05:25:52.8763153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,337.02*50
2025-08-31T05:25:53.8770101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,336.95*5D
2025-08-31T05:25:54.8765739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,337.00*78
2025-08-31T05:25:55.8765864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,337.10*57
2025-08-31T05:25:56.8760543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,337.16*53
2025-08-31T05:25:57.8761844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,337.21*73
2025-08-31T05:25:58.8769405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,337.18*7E
2025-08-31T05:25:59.8761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,337.06*53
2025-08-31T05:26:00.8761613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,336.99*50
2025-08-31T05:26:01.8767344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,337.08*7D
2025-08-31T05:26:02.8767958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,337.30*50
2025-08-31T05:26:03.8764493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,337.48*5B
2025-08-31T05:26:04.8767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,337.43*79
2025-08-31T05:26:05.8761861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,337.25*73
2025-08-31T05:26:06.8764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,337.13*79
2025-08-31T05:26:07.8765851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,337.13*5F
2025-08-31T05:26:08.8764055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,337.26*79
2025-08-31T05:26:09.8764978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,337.37*72
2025-08-31T05:26:10.8766915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,337.40*55
2025-08-31T05:26:11.8763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,337.55*7C
2025-08-31T05:26:12.8764471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,337.71*70
2025-08-31T05:26:13.8760298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,337.57*7F
2025-08-31T05:26:14.8760533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,337.25*50
2025-08-31T05:26:15.8769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,337.11*7A
2025-08-31T05:26:16.8762242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.81,337.31*72
2025-08-31T05:26:17.8768666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,337.65*50
2025-08-31T05:26:18.8765564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,337.72*7F
2025-08-31T05:26:19.8765531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.71,337.51*7F
2025-08-31T05:26:20.8766710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,337.31*7C
2025-08-31T05:26:21.8785953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,337.23*54
2025-08-31T05:26:22.8763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,337.38*70
2025-08-31T05:26:23.8768893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,337.69*77
2025-08-31T05:26:24.8761151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,337.76*54
2025-08-31T05:26:25.8767402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,337.50*5A
2025-08-31T05:26:26.8769447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,337.23*54
2025-08-31T05:26:27.8768652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,337.22*7B
2025-08-31T05:26:28.8759910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.28,337.44*5A
2025-08-31T05:26:29.8763839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,337.66*52
2025-08-31T05:26:30.8765225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,337.65*7C
2025-08-31T05:26:31.8767169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.12,337.48*74
2025-08-31T05:26:32.8768177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,337.43*55
2025-08-31T05:26:33.8762410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,337.49*71
2025-08-31T05:26:34.8767598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,337.56*7B
2025-08-31T05:26:35.8761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,337.59*59
2025-08-31T05:26:36.8764759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,337.60*73
2025-08-31T05:26:37.8769823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,337.64*71
2025-08-31T05:26:38.8760839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,337.62*76
2025-08-31T05:26:39.8767153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,337.54*51
2025-08-31T05:26:40.8769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,337.58*52
2025-08-31T05:26:41.8765104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,337.68*52
2025-08-31T05:26:42.8768375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,337.68*75
2025-08-31T05:26:43.8769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,337.65*57
2025-08-31T05:26:44.8765596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,337.75*72
2025-08-31T05:26:45.8761685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,337.82*74
2025-08-31T05:26:46.8765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,337.57*78
2025-08-31T05:26:47.8761993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,337.32*50
2025-08-31T05:26:48.8769257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,337.49*71
2025-08-31T05:26:49.8765560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,337.77*7B
2025-08-31T05:26:50.8768229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,337.76*77
2025-08-31T05:26:51.8768040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,337.57*75
2025-08-31T05:26:52.8763535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,337.40*75
2025-08-31T05:26:53.8768677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,337.35*55
2025-08-31T05:26:54.8761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,337.42*58
2025-08-31T05:26:55.8764471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,337.50*51
2025-08-31T05:26:56.8768624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,337.48*51
2025-08-31T05:26:57.8769250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,337.40*57
2025-08-31T05:26:58.8766032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,337.41*55
2025-08-31T05:26:59.8760018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,337.50*5D
2025-08-31T05:27:00.8759808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,337.46*7A
2025-08-31T05:27:01.8767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,337.26*53
2025-08-31T05:27:02.8770843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,337.20*5B
2025-08-31T05:27:03.8762928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,337.31*70
2025-08-31T05:27:04.8768828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,337.32*72
2025-08-31T05:27:05.8770753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,337.14*54
2025-08-31T05:27:06.8767860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,336.92*59
2025-08-31T05:27:07.8763723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,336.81*5A
2025-08-31T05:27:08.8761056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,336.88*56
2025-08-31T05:27:09.8767423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,337.02*56
2025-08-31T05:27:10.8768968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,337.02*72
2025-08-31T05:27:11.8764632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,336.78*52
2025-08-31T05:27:12.8789829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,336.38*53
2025-08-31T05:27:13.8771142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,336.27*7F
2025-08-31T05:27:14.8765541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.55,336.54*7E
2025-08-31T05:27:15.8762860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,336.73*5A
2025-08-31T05:27:16.8760586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,336.64*72
2025-08-31T05:27:17.8766142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,336.45*75
2025-08-31T05:27:18.8768012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,336.28*72
2025-08-31T05:27:19.8765006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,336.17*55
2025-08-31T05:27:20.8760008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,336.17*7C
2025-08-31T05:27:21.8767636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,336.24*54
2025-08-31T05:27:22.8762912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,336.28*5B
2025-08-31T05:27:23.8763079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,336.28*73
2025-08-31T05:27:24.8761628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,336.26*7B
2025-08-31T05:27:25.8770647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,336.17*79
2025-08-31T05:27:26.8767916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,336.00*78
2025-08-31T05:27:27.8762769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,335.92*76
2025-08-31T05:27:28.8763101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,335.96*75
2025-08-31T05:27:29.8767944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,336.03*70
2025-08-31T05:27:30.8763217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,336.07*5E
2025-08-31T05:27:31.8768733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,336.04*5B
2025-08-31T05:27:32.8769819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,335.93*72
2025-08-31T05:27:33.8769209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,335.87*5D
2025-08-31T05:27:34.8763961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,335.93*5F
2025-08-31T05:27:35.8762952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,336.05*52
2025-08-31T05:27:36.8771516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,336.10*57
2025-08-31T05:27:37.8766964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,335.98*58
2025-08-31T05:27:38.8764901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,335.82*5A
2025-08-31T05:27:39.8765801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,335.74*59
2025-08-31T05:27:40.8761721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,335.74*7A
2025-08-31T05:27:41.8766722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,335.87*59
2025-08-31T05:27:42.8768952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,335.99*5F
2025-08-31T05:27:43.8770113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,336.01*7E
2025-08-31T05:27:44.8761728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,335.93*57
2025-08-31T05:27:45.8766506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,335.72*5B
2025-08-31T05:27:46.8768529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,335.59*54
2025-08-31T05:27:47.8764439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,335.75*7F
2025-08-31T05:27:48.8766756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,335.87*5C
2025-08-31T05:27:49.8763099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,335.75*78
2025-08-31T05:27:50.8763231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,335.65*7E
2025-08-31T05:27:51.8768738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,335.79*7B
2025-08-31T05:27:52.8764952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,335.91*73
2025-08-31T05:27:53.8762597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,335.78*58
2025-08-31T05:27:54.8761639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,335.59*5D
2025-08-31T05:27:55.8763098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,335.61*79
2025-08-31T05:27:56.8768480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,335.74*59
2025-08-31T05:27:57.8763780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,335.74*78
2025-08-31T05:27:58.8769204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,335.55*7B
2025-08-31T05:27:59.8763908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,335.44*57
2025-08-31T05:28:00.8766645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,335.52*51
2025-08-31T05:28:01.8762539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,335.65*55
2025-08-31T05:28:02.8764740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,335.70*51
2025-08-31T05:28:03.8761407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,335.68*73
2025-08-31T05:28:04.8761626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,335.50*57
2025-08-31T05:28:05.8765666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,335.12*50
2025-08-31T05:28:06.8767480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,334.96*7E
2025-08-31T05:28:07.8765194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,335.29*51
2025-08-31T05:28:08.8769242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,335.65*58
2025-08-31T05:28:09.8765355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,335.65*7B
2025-08-31T05:28:10.8766262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,335.35*72
2025-08-31T05:28:11.8768114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,335.07*5E
2025-08-31T05:28:12.8770822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,335.04*7F
2025-08-31T05:28:13.8760937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,335.15*7B
2025-08-31T05:28:14.8763287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,335.24*7A
2025-08-31T05:28:15.8765425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,335.31*55
2025-08-31T05:28:16.8763806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,335.38*77
2025-08-31T05:28:17.8770492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,335.34*71
2025-08-31T05:28:18.8765289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,335.06*7C
2025-08-31T05:28:19.8763542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,334.89*51
2025-08-31T05:28:20.8760426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,335.01*7A
2025-08-31T05:28:21.8762050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,335.20*72
2025-08-31T05:28:22.8766214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,335.32*5B
2025-08-31T05:28:23.8764453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,335.33*76
2025-08-31T05:28:24.8768690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,335.18*70
2025-08-31T05:28:25.8770531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,334.97*74
2025-08-31T05:28:26.8763612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,334.86*54
2025-08-31T05:28:27.8769461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,334.94*70
2025-08-31T05:28:28.8769073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,335.12*7E
2025-08-31T05:28:29.8764538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,335.24*78
2025-08-31T05:28:30.8763604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,335.25*7C
2025-08-31T05:28:31.8760383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,335.18*72
2025-08-31T05:28:32.8763482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,335.15*7C
2025-08-31T05:28:33.8768399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,335.13*52
2025-08-31T05:28:34.8761568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,335.05*51
2025-08-31T05:28:35.8767835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,335.02*53
2025-08-31T05:28:36.8768271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,335.03*55
2025-08-31T05:28:37.8763892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,335.11*78
2025-08-31T05:28:38.8768971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,335.26*7B
2025-08-31T05:28:39.8764664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,335.21*7D
2025-08-31T05:28:40.8767646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,334.96*70
2025-08-31T05:28:41.8763534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,334.85*5E
2025-08-31T05:28:42.8763681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,334.93*70
2025-08-31T05:28:43.8763975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,334.94*7F
2025-08-31T05:28:44.8766001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,334.78*5B
2025-08-31T05:28:45.8769513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,334.70*5E
2025-08-31T05:28:46.8770704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,334.66*79
2025-08-31T05:28:47.8767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,334.61*55
2025-08-31T05:28:48.8767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,334.70*59
2025-08-31T05:28:49.8761593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,334.73*7D
2025-08-31T05:28:50.8767765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,334.56*78
2025-08-31T05:28:51.8765616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,334.44*51
2025-08-31T05:28:52.8766896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,334.50*53
2025-08-31T05:28:53.8767587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,334.54*70
2025-08-31T05:28:54.8770854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,334.47*50
2025-08-31T05:28:55.8766767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,334.52*7E
2025-08-31T05:28:56.8760812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,334.54*73
2025-08-31T05:28:57.8763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,334.36*52
2025-08-31T05:28:58.8770056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,334.29*74
2025-08-31T05:28:59.8768613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.12,334.54*57
2025-08-31T05:29:00.8766289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,334.73*54
2025-08-31T05:29:01.8761495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,334.57*79
2025-08-31T05:29:02.8764170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.04,334.26*7E
2025-08-31T05:29:03.8769584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,334.09*5C
2025-08-31T05:29:04.8761912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,334.25*76
2025-08-31T05:29:05.8768041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.03,334.60*73
2025-08-31T05:29:06.8768368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,334.66*5D
2025-08-31T05:29:07.8762590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,334.35*51
2025-08-31T05:29:08.8768761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,334.11*71
2025-08-31T05:29:09.8766990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,334.11*5D
2025-08-31T05:29:10.8766497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,334.19*5E
2025-08-31T05:29:11.8763391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,334.12*50
2025-08-31T05:29:12.8764860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,333.94*52
2025-08-31T05:29:13.8771068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,333.73*57
2025-08-31T05:29:14.8762032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,333.62*51
2025-08-31T05:29:15.8762201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,333.70*55
2025-08-31T05:29:16.8763418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,333.82*5B
2025-08-31T05:29:17.8760782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,333.72*74
2025-08-31T05:29:18.8762267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,333.45*7D
2025-08-31T05:29:19.8760505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,333.27*50
2025-08-31T05:29:20.8768356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,333.23*77
2025-08-31T05:29:21.8767334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,333.23*7D
2025-08-31T05:29:22.8764866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,333.26*57
2025-08-31T05:29:23.8768101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,333.22*7E
2025-08-31T05:29:24.8769797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,333.14*7F
2025-08-31T05:29:25.8761465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,333.10*7C
2025-08-31T05:29:26.8768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,333.05*7A
2025-08-31T05:29:27.8761626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,332.92*5C
2025-08-31T05:29:28.8769714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,332.82*53
2025-08-31T05:29:29.8765281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,332.70*57
2025-08-31T05:29:30.8769977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,332.59*56
2025-08-31T05:29:31.8766393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,332.61*51
2025-08-31T05:29:32.8767059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,332.75*51
2025-08-31T05:29:33.8763158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,332.77*76
2025-08-31T05:29:34.8764127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,332.55*70
2025-08-31T05:29:35.8761262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,332.22*5F
2025-08-31T05:29:36.8763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,332.12*50
2025-08-31T05:29:37.8764705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.11,332.26*70
2025-08-31T05:29:38.8769035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.50,332.39*5E
2025-08-31T05:29:39.8766906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,332.26*78
2025-08-31T05:29:40.8861359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,331.97*76
2025-08-31T05:29:41.8766524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,331.88*5E
2025-08-31T05:29:42.8768620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,331.92*5B
2025-08-31T05:29:43.8769796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,331.94*7B
2025-08-31T05:29:44.8769810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,332.00*7C
2025-08-31T05:29:45.8765748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,331.92*73
2025-08-31T05:29:46.8766785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,331.67*7B
2025-08-31T05:29:47.8768621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,331.65*52
2025-08-31T05:29:48.8770217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,331.77*79
2025-08-31T05:29:49.8765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,331.67*58
2025-08-31T05:29:50.8768008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,331.50*5B
2025-08-31T05:29:51.8764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,331.51*7B
2025-08-31T05:29:52.8763655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,331.55*58
2025-08-31T05:29:53.8765716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,331.48*54
2025-08-31T05:29:54.8765089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,331.46*51
2025-08-31T05:29:55.8762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,331.39*5F
2025-08-31T05:29:56.8768416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,331.20*5E
2025-08-31T05:29:57.8769554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,331.03*58
2025-08-31T05:29:58.8767589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,330.92*50
2025-08-31T05:29:59.8765180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,331.00*7E
2025-08-31T05:30:00.8766974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,331.23*77
2025-08-31T05:30:01.8765514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,331.26*7C
2025-08-31T05:30:02.8765765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,331.00*7B
2025-08-31T05:30:03.8762499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,330.74*54
2025-08-31T05:30:04.8766717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,330.70*7F
2025-08-31T05:30:05.8762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,330.81*5C
2025-08-31T05:30:06.8762305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,330.83*5A
2025-08-31T05:30:07.8766596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,330.82*72
2025-08-31T05:30:08.8764985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,330.88*51
2025-08-31T05:30:09.8767315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,330.83*50
2025-08-31T05:30:10.8767630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,330.63*57
2025-08-31T05:30:11.8765584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,330.50*50
2025-08-31T05:30:12.8768651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,330.49*57
2025-08-31T05:30:13.8766384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,330.44*78
2025-08-31T05:30:14.8769292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,330.49*72
2025-08-31T05:30:15.8865389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,330.67*7B
2025-08-31T05:30:16.8769797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,330.70*7F
2025-08-31T05:30:17.8866648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,330.48*71
2025-08-31T05:30:18.8767906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,330.24*75
2025-08-31T05:30:19.8762016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.46,330.24*7D
2025-08-31T05:30:20.8769583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,330.41*76
2025-08-31T05:30:21.8767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,330.44*52
2025-08-31T05:30:22.8862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,330.29*73
2025-08-31T05:30:23.8868912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,330.13*7C
2025-08-31T05:30:24.8761171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,330.15*50
2025-08-31T05:30:25.8766150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,330.35*55
2025-08-31T05:30:26.8765041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,330.50*5C
2025-08-31T05:30:27.8769579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,330.35*53
2025-08-31T05:30:28.8763670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,330.04*53
2025-08-31T05:30:29.8769779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,329.91*52
2025-08-31T05:30:30.8769680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,330.04*7F
2025-08-31T05:30:31.8765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,330.20*51
2025-08-31T05:30:32.8865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,330.24*7E
2025-08-31T05:30:33.8865936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,330.25*7B
2025-08-31T05:30:34.8868658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,330.32*7B
2025-08-31T05:30:35.8864730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,330.31*7F
2025-08-31T05:30:36.8767792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,330.12*58
2025-08-31T05:30:37.8764584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,329.89*57
2025-08-31T05:30:38.8767365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,329.81*5C
2025-08-31T05:30:39.8761728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,329.92*70
2025-08-31T05:30:40.8764352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,330.19*54
2025-08-31T05:30:41.8792991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.99,330.37*7F
2025-08-31T05:30:42.8864602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.80,330.28*7B
2025-08-31T05:30:43.8764920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,329.96*77
2025-08-31T05:30:44.8761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,329.59*50
2025-08-31T05:30:45.8766381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,329.51*73
2025-08-31T05:30:46.8762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.21,329.84*74
2025-08-31T05:30:47.8762007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,330.17*7A
2025-08-31T05:30:48.8865333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,330.12*70
2025-08-31T05:30:49.8863210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.18,329.85*72
2025-08-31T05:30:50.8865535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,329.65*7F
2025-08-31T05:30:51.8770146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,329.60*73
2025-08-31T05:30:52.8766753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,329.64*7F
2025-08-31T05:30:53.8763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,329.67*7D
2025-08-31T05:30:54.8766924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,329.73*7F
2025-08-31T05:30:55.8861475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,329.79*56
2025-08-31T05:30:56.8865895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,329.74*7C
2025-08-31T05:30:57.8861783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,329.59*78
2025-08-31T05:30:58.8862389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,329.39*7A
2025-08-31T05:30:59.8771367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,329.27*5E
2025-08-31T05:31:00.8766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,329.36*78
2025-08-31T05:31:01.8762900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,329.56*70
2025-08-31T05:31:02.8863618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,329.71*7F
2025-08-31T05:31:03.8861606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,329.73*74
2025-08-31T05:31:04.8868755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,329.55*7A
2025-08-31T05:31:05.8861777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,329.27*78
2025-08-31T05:31:06.8762699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,329.17*58
2025-08-31T05:31:07.8770161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,329.31*7B
2025-08-31T05:31:08.8762489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,329.48*79
2025-08-31T05:31:09.8862637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,329.59*7C
2025-08-31T05:31:10.8921006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,329.66*7F
2025-08-31T05:31:11.8864285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,329.56*77
2025-08-31T05:31:12.8867254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,329.34*70
2025-08-31T05:31:13.8866328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,329.26*71
2025-08-31T05:31:14.8767319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,329.38*7F
2025-08-31T05:31:15.8768247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,329.51*77
2025-08-31T05:31:16.8860934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,329.50*54
2025-08-31T05:31:17.8871222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,329.44*5D
2025-08-31T05:31:18.8860909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,329.44*70
2025-08-31T05:31:19.8866940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,329.51*78
2025-08-31T05:31:20.8860901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,329.62*72
2025-08-31T05:31:21.8868486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,329.58*78
2025-08-31T05:31:22.8760883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,329.41*52
2025-08-31T05:31:23.8761255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,329.41*50
2025-08-31T05:31:24.8767671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,329.50*70
2025-08-31T05:31:25.8764067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,329.50*74
2025-08-31T05:31:26.8865489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,329.52*74
2025-08-31T05:31:27.8861111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,329.67*71
2025-08-31T05:31:28.8862847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,329.64*73
2025-08-31T05:31:29.8864825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,329.38*7F
2025-08-31T05:31:30.8862943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,329.31*73
2025-08-31T05:31:31.8863690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,329.55*55
2025-08-31T05:31:32.8865982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,329.69*5C
2025-08-31T05:31:33.8863761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,329.54*55
2025-08-31T05:31:34.8870872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,329.38*59
2025-08-31T05:31:35.8763502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,329.40*5A
2025-08-31T05:31:36.8870349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,329.47*51
2025-08-31T05:31:37.8865846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,329.46*7F
2025-08-31T05:31:38.8862273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,329.37*72
2025-08-31T05:31:39.8863597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,329.30*5C
2025-08-31T05:31:40.8861319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,329.32*58
2025-08-31T05:31:41.8767611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,329.45*7A
2025-08-31T05:31:42.8768891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,329.54*70
2025-08-31T05:31:43.8863486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,329.48*79
2025-08-31T05:31:44.8862859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,329.39*7F
2025-08-31T05:31:45.8862219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,329.44*51
2025-08-31T05:31:46.8860480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,329.45*5D
2025-08-31T05:31:47.8767834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,329.38*55
2025-08-31T05:31:48.8870289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,329.35*5F
2025-08-31T05:31:49.8866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,329.38*56
2025-08-31T05:31:50.8869220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,329.47*5E
2025-08-31T05:31:51.8843443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,329.53*75
2025-08-31T05:31:52.8866153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,329.40*73
2025-08-31T05:31:53.8863476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,329.23*74
2025-08-31T05:31:54.8865969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,329.35*5C
2025-08-31T05:31:55.8761145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.01,329.62*70
2025-08-31T05:31:56.8762926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,329.59*7C
2025-08-31T05:31:57.8867622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,329.40*5C
2025-08-31T05:31:58.8867370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,329.37*72
2025-08-31T05:31:59.8869073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,329.39*76
2025-08-31T05:32:00.8863547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,329.43*72
2025-08-31T05:32:01.8768336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,329.68*55
2025-08-31T05:32:02.8769566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,329.94*5C
2025-08-31T05:32:03.8862383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,329.88*74
2025-08-31T05:32:04.8868474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,329.65*5C
2025-08-31T05:32:05.8864351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,329.54*53
2025-08-31T05:32:06.8765727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,329.64*72
2025-08-31T05:32:07.8862076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,329.90*57
2025-08-31T05:32:08.8834256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,330.12*56
2025-08-31T05:32:09.8869317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,330.18*7A
2025-08-31T05:32:10.8869300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,329.99*7E
2025-08-31T05:32:11.8864413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,329.77*5B
2025-08-31T05:32:12.8771389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,329.86*71
2025-08-31T05:32:13.8763446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.14,330.20*71
2025-08-31T05:32:14.8865538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,330.32*5D
2025-08-31T05:32:15.8869467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,330.11*7D
2025-08-31T05:32:16.8865893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,329.97*7E
2025-08-31T05:32:17.8861420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,330.04*7C
2025-08-31T05:32:18.8765055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,330.21*70
2025-08-31T05:32:19.8761805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,330.34*7B
2025-08-31T05:32:20.8865223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,330.42*5B
2025-08-31T05:32:21.8861323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,330.46*70
2025-08-31T05:32:22.8861757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,330.42*77
2025-08-31T05:32:23.8865502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,330.37*7A
2025-08-31T05:32:24.8866360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,330.47*78
2025-08-31T05:32:25.8934382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,330.63*7B
2025-08-31T05:32:26.8865925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,330.65*5F
2025-08-31T05:32:27.8864619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,330.69*5C
2025-08-31T05:32:28.8866256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,330.85*5F
2025-08-31T05:32:29.8869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,330.89*70
2025-08-31T05:32:30.8869344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,330.85*79
2025-08-31T05:32:31.8863153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,330.90*73
2025-08-31T05:32:32.8868125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,330.97*71
2025-08-31T05:32:33.8862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,331.02*51
2025-08-31T05:32:34.8864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,331.14*78
2025-08-31T05:32:35.8866311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,331.24*7C
2025-08-31T05:32:36.8869230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,331.30*7F
2025-08-31T05:32:37.8868164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,331.35*70
2025-08-31T05:32:38.8865708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,331.39*7F
2025-08-31T05:32:39.8859646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,331.45*55
2025-08-31T05:32:40.8868287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,331.42*52
2025-08-31T05:32:41.8862088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,331.40*56
2025-08-31T05:32:42.8864810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,331.50*78
2025-08-31T05:32:43.8865759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,331.66*74
2025-08-31T05:32:44.8866187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,331.79*5B
2025-08-31T05:32:45.8867241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,331.85*57
2025-08-31T05:32:46.8861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,331.76*79
2025-08-31T05:32:47.8884529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,331.67*5C
2025-08-31T05:32:48.8867233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,331.75*55
2025-08-31T05:32:49.8864518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,331.92*5C
2025-08-31T05:32:50.8865200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,332.00*56
2025-08-31T05:32:51.8860907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,332.00*7E
2025-08-31T05:32:52.8861845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,331.95*7D
2025-08-31T05:32:53.8867542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,331.94*55
2025-08-31T05:32:54.8860138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,332.00*51
2025-08-31T05:32:55.8868566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,332.04*78
2025-08-31T05:32:56.8869012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,332.01*7C
2025-08-31T05:32:57.8871029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,332.06*7D
2025-08-31T05:32:58.8866503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,332.16*54
2025-08-31T05:32:59.8863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,332.27*57
2025-08-31T05:33:00.8863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,332.34*73
2025-08-31T05:33:01.8869109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,332.23*74
2025-08-31T05:33:02.8863325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,332.10*50
2025-08-31T05:33:03.8868199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,332.18*74
2025-08-31T05:33:04.8868750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,332.36*5B
2025-08-31T05:33:05.8870735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,332.43*7C
2025-08-31T05:33:06.8915084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,332.36*76
2025-08-31T05:33:07.8863188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,332.24*74
2025-08-31T05:33:08.8860166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,332.20*57
2025-08-31T05:33:09.8866351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,332.25*54
2025-08-31T05:33:10.8866437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,332.40*56
2025-08-31T05:33:11.8864749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,332.51*78
2025-08-31T05:33:12.8861997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,332.44*79
2025-08-31T05:33:13.8866109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,332.25*57
2025-08-31T05:33:14.8861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,332.10*51
2025-08-31T05:33:15.8867261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,332.14*72
2025-08-31T05:33:16.8867009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,332.31*51
2025-08-31T05:33:17.8861595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,332.40*70
2025-08-31T05:33:18.8863649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,332.33*7E
2025-08-31T05:33:19.8862010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,332.21*70
2025-08-31T05:33:20.8863065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,332.15*7C
2025-08-31T05:33:21.8863624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,332.22*5F
2025-08-31T05:33:22.8867419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,332.31*79
2025-08-31T05:33:23.8862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,332.27*5F
2025-08-31T05:33:24.8864757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,332.16*50
2025-08-31T05:33:25.8866743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,332.13*7D
2025-08-31T05:33:26.8861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,332.23*52
2025-08-31T05:33:27.8869501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,332.29*73
2025-08-31T05:33:28.8860968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,332.15*52
2025-08-31T05:33:29.8865724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,331.95*5E
2025-08-31T05:33:30.8871403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,331.95*5E
2025-08-31T05:33:31.8861517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,332.08*76
2025-08-31T05:33:32.8861755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,332.17*7D
2025-08-31T05:33:33.8860881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,332.18*72
2025-08-31T05:33:34.8866953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,332.09*76
2025-08-31T05:33:35.8865171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,331.96*75
2025-08-31T05:33:36.8867941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,331.88*5C
2025-08-31T05:33:37.8865693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,331.86*53
2025-08-31T05:33:38.8866313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,331.91*56
2025-08-31T05:33:39.8867085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,332.03*51
2025-08-31T05:33:40.8869085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,332.13*7A
2025-08-31T05:33:41.8866023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,332.12*70
2025-08-31T05:33:42.8868743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,331.92*7E
2025-08-31T05:33:43.8868976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,331.63*52
2025-08-31T05:33:44.8867012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,331.52*52
2025-08-31T05:33:45.8869421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,331.68*7F
2025-08-31T05:33:46.8867398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,331.97*72
2025-08-31T05:33:47.8866163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,332.07*73
2025-08-31T05:33:48.8866330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,331.82*75
2025-08-31T05:33:49.8862706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,331.55*70
2025-08-31T05:33:50.8864721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,331.57*75
2025-08-31T05:33:51.8870368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,331.72*52
2025-08-31T05:33:52.8867221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,331.65*52
2025-08-31T05:33:53.8870434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,331.44*5C
2025-08-31T05:33:54.8859759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,331.38*58
2025-08-31T05:33:55.8865971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,331.54*54
2025-08-31T05:33:56.8861446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,331.62*5C
2025-08-31T05:33:57.8867225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,331.42*76
2025-08-31T05:33:58.8861366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,331.12*7F
2025-08-31T05:33:59.8870487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,330.94*5D
2025-08-31T05:34:00.8861595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,331.00*77
2025-08-31T05:34:01.8867417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,331.13*7D
2025-08-31T05:34:02.8868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,331.10*78
2025-08-31T05:34:03.8868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,330.94*73
2025-08-31T05:34:04.8863767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,330.90*7D
2025-08-31T05:34:05.8908780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,330.92*58
2025-08-31T05:34:06.8865183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,330.80*5E
2025-08-31T05:34:07.8861048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,330.66*58
2025-08-31T05:34:08.8864752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,330.69*51
2025-08-31T05:34:09.8863909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,330.70*57
2025-08-31T05:34:10.8864449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,330.54*7F
2025-08-31T05:34:11.8871297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,330.45*7E
2025-08-31T05:34:12.8870660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,330.58*58
2025-08-31T05:34:13.8865539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,330.65*78
2025-08-31T05:34:14.8860742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,330.48*7E
2025-08-31T05:34:15.8868822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,330.26*71
2025-08-31T05:34:16.8869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,330.24*52
2025-08-31T05:34:17.8865492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,330.36*50
2025-08-31T05:34:18.8867669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,330.37*7B
2025-08-31T05:34:19.8864682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,330.30*71
2025-08-31T05:34:20.8866543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,330.21*7B
2025-08-31T05:34:21.8862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,330.14*50
2025-08-31T05:34:22.8864185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,330.18*56
2025-08-31T05:34:23.8868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,330.27*50
2025-08-31T05:34:24.8866497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,330.22*57
2025-08-31T05:34:25.8861017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,330.02*58
2025-08-31T05:34:26.8864669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,329.96*7C
2025-08-31T05:34:27.8859989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,330.20*52
2025-08-31T05:34:28.8864403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,330.37*58
2025-08-31T05:34:29.8868514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,330.22*74
2025-08-31T05:34:30.8864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,330.05*5D
2025-08-31T05:34:31.8866913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,330.15*58
2025-08-31T05:34:32.8869367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,330.33*78
2025-08-31T05:34:33.8918960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,330.38*7F
2025-08-31T05:34:34.8861745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,330.36*7F
2025-08-31T05:34:35.8866463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,330.40*71
2025-08-31T05:34:36.8869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,330.49*73
2025-08-31T05:34:37.8862594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,330.52*74
2025-08-31T05:34:38.8877750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,330.53*50
2025-08-31T05:34:39.8860301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,330.47*55
2025-08-31T05:34:40.8863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,330.46*56
2025-08-31T05:34:41.8869100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,330.63*78
2025-08-31T05:34:42.8863189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,330.84*7B
2025-08-31T05:34:43.8863325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,330.87*7F
2025-08-31T05:34:44.8866129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,330.78*73
2025-08-31T05:34:45.8863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,330.77*7D
2025-08-31T05:34:46.8863558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,330.83*5F
2025-08-31T05:34:47.8859895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,330.89*53
2025-08-31T05:34:48.8868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,330.99*7B
2025-08-31T05:34:49.8865437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,331.08*7E
2025-08-31T05:34:50.8867426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,331.10*7E
2025-08-31T05:34:51.8865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,331.02*79
2025-08-31T05:34:52.8866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,331.02*76
2025-08-31T05:34:53.8864081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,331.18*58
2025-08-31T05:34:54.8864329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,331.21*50
2025-08-31T05:34:55.8859870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,331.10*53
2025-08-31T05:34:56.8859991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,331.10*57
2025-08-31T05:34:57.8862011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,331.19*5F
2025-08-31T05:34:58.8863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,331.17*73
2025-08-31T05:34:59.8868361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,331.03*7A
2025-08-31T05:35:00.8869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,330.95*5A
2025-08-31T05:35:01.8792243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,331.00*7A
2025-08-31T05:35:02.8862722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,331.12*57
2025-08-31T05:35:03.8867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,331.15*5E
2025-08-31T05:35:04.8863196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,331.00*72
2025-08-31T05:35:05.8867082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,330.80*7F
2025-08-31T05:35:06.8869964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,330.71*52
2025-08-31T05:35:07.8865335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,330.80*5F
2025-08-31T05:35:08.8864530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,330.94*53
2025-08-31T05:35:09.8860172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,331.02*7B
2025-08-31T05:35:10.8868682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,331.01*71
2025-08-31T05:35:11.8863533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,330.82*72
2025-08-31T05:35:12.8860861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,330.57*55
2025-08-31T05:35:13.8868906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,330.49*53
2025-08-31T05:35:14.8862813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,330.64*55
2025-08-31T05:35:15.8867683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,330.81*51
2025-08-31T05:35:16.8865887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,330.79*5F
2025-08-31T05:35:17.8861083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,330.64*7D
2025-08-31T05:35:18.8863494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,330.50*7D
2025-08-31T05:35:19.8864901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,330.46*56
2025-08-31T05:35:20.8862853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,330.45*53
2025-08-31T05:35:21.8861117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,330.33*56
2025-08-31T05:35:22.8861603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,330.28*50
2025-08-31T05:35:23.8859888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,330.43*52
2025-08-31T05:35:24.8863906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,330.49*74
2025-08-31T05:35:25.8861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,330.27*70
2025-08-31T05:35:26.8863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,330.05*5A
2025-08-31T05:35:27.8863514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,329.98*5D
2025-08-31T05:35:28.8867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,329.99*70
2025-08-31T05:35:29.8869621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,330.07*55
2025-08-31T05:35:30.8864408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,330.14*54
2025-08-31T05:35:31.8865697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,330.00*7A
2025-08-31T05:35:32.8860783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,329.76*77
2025-08-31T05:35:33.8865874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,329.71*52
2025-08-31T05:35:34.8862651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,329.78*7A
2025-08-31T05:35:35.8901598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,329.73*58
2025-08-31T05:35:36.8864502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,329.63*79
2025-08-31T05:35:37.8867303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,329.66*70
2025-08-31T05:35:38.8861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,329.75*5E
2025-08-31T05:35:39.8867046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,329.70*7E
2025-08-31T05:35:40.8869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,329.58*52
2025-08-31T05:35:41.8866064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,329.45*58
2025-08-31T05:35:42.8867586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,329.41*73
2025-08-31T05:35:43.8863484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,329.41*79
2025-08-31T05:35:44.8866495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,329.38*7F
2025-08-31T05:35:45.8860195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,329.42*7F
2025-08-31T05:35:46.8861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,329.49*75
2025-08-31T05:35:47.8868313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,329.47*72
2025-08-31T05:35:48.8861138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,329.37*56
2025-08-31T05:35:49.8862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,329.30*74
2025-08-31T05:35:50.8866278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,329.31*7A
2025-08-31T05:35:51.8861674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,329.30*76
2025-08-31T05:35:52.8865198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,329.18*5C
2025-08-31T05:35:53.8860275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,329.03*52
2025-08-31T05:35:54.8863101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,329.01*73
2025-08-31T05:35:55.8861913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,329.17*56
2025-08-31T05:35:56.8862968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,329.38*51
2025-08-31T05:35:57.8869076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,329.43*5C
2025-08-31T05:35:58.8861775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,329.20*7E
2025-08-31T05:35:59.8869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,328.88*56
2025-08-31T05:36:00.8864748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,328.74*5A
2025-08-31T05:36:01.8869193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,328.80*70
2025-08-31T05:36:02.8863892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,328.98*5F
2025-08-31T05:36:03.8867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,329.10*73
2025-08-31T05:36:04.8863758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.64,329.07*7F
2025-08-31T05:36:05.8863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,328.97*77
2025-08-31T05:36:06.8862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,328.88*72
2025-08-31T05:36:07.8865613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,328.83*78
2025-08-31T05:36:08.8868594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,328.85*7C
2025-08-31T05:36:09.8866906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,328.96*74
2025-08-31T05:36:10.8863270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,329.01*58
2025-08-31T05:36:11.8869375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,328.91*7F
2025-08-31T05:36:12.8861476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,328.76*76
2025-08-31T05:36:13.8866853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,328.66*71
2025-08-31T05:36:14.8870511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,328.69*74
2025-08-31T05:36:15.8865510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,328.90*5A
2025-08-31T05:36:16.8866191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,329.09*50
2025-08-31T05:36:17.8870711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,329.01*71
2025-08-31T05:36:18.8859816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,328.70*59
2025-08-31T05:36:19.8867773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,328.44*57
2025-08-31T05:36:20.8866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,328.42*71
2025-08-31T05:36:21.8862123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,328.64*5D
2025-08-31T05:36:22.8862677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,328.88*51
2025-08-31T05:36:23.8862277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,328.91*7C
2025-08-31T05:36:24.8864247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,328.70*7D
2025-08-31T05:36:25.8870795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,328.45*58
2025-08-31T05:36:26.8868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,328.42*72
2025-08-31T05:36:27.8864874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.23,328.64*5D
2025-08-31T05:36:28.8865582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,328.81*5F
2025-08-31T05:36:29.8867536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,328.71*7C
2025-08-31T05:36:30.8864211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,328.50*76
2025-08-31T05:36:31.8862460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,328.40*51
2025-08-31T05:36:32.8859951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,328.46*7B
2025-08-31T05:36:33.8867584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,328.63*7F
2025-08-31T05:36:34.8867431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,328.76*5F
2025-08-31T05:36:35.8865777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,328.69*7C
2025-08-31T05:36:36.8870595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,328.56*72
2025-08-31T05:36:37.8862709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,328.49*78
2025-08-31T05:36:38.8869424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,328.51*58
2025-08-31T05:36:39.8868704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,328.59*7D
2025-08-31T05:36:40.8870243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,328.69*7B
2025-08-31T05:36:41.8866278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,328.68*51
2025-08-31T05:36:42.8866713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,328.57*52
2025-08-31T05:36:43.8866426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,328.56*7C
2025-08-31T05:36:44.8867820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,328.58*51
2025-08-31T05:36:45.8865686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,328.62*77
2025-08-31T05:36:46.8870752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,328.75*79
2025-08-31T05:36:47.8865930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,328.88*74
2025-08-31T05:36:48.8868986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,328.81*7D
2025-08-31T05:36:49.8863161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,328.51*59
2025-08-31T05:36:50.8868127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,328.39*5C
2025-08-31T05:36:51.8868602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,328.64*70
2025-08-31T05:36:52.8870109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,328.86*51
2025-08-31T05:36:53.8867013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,328.69*72
2025-08-31T05:36:54.8863547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,328.41*78
2025-08-31T05:36:55.8864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,328.40*79
2025-08-31T05:36:56.8867890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,328.57*5E
2025-08-31T05:36:57.8865389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,328.64*5C
2025-08-31T05:36:58.8867506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,328.57*7E
2025-08-31T05:36:59.8865836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,328.48*5E
2025-08-31T05:37:00.8867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,328.45*5B
2025-08-31T05:37:01.8863799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,328.46*7D
2025-08-31T05:37:02.8864854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,328.54*56
2025-08-31T05:37:03.8868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,328.69*7B
2025-08-31T05:37:04.8861769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,328.68*7E
2025-08-31T05:37:05.8869079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,328.55*71
2025-08-31T05:37:06.8869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,328.52*55
2025-08-31T05:37:07.8865989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,328.57*70
2025-08-31T05:37:08.8867827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,328.66*79
2025-08-31T05:37:09.8864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,328.74*5D
2025-08-31T05:37:10.8865529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,328.75*75
2025-08-31T05:37:11.8871267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,328.70*71
2025-08-31T05:37:12.8871580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,328.68*7D
2025-08-31T05:37:13.8866012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,328.69*7C
2025-08-31T05:37:14.8870163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,328.70*54
2025-08-31T05:37:15.8864855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,328.72*5C
2025-08-31T05:37:16.8868842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,328.83*57
2025-08-31T05:37:17.8864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,329.02*70
2025-08-31T05:37:18.8862267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,329.07*7D
2025-08-31T05:37:19.8867203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,328.90*7B
2025-08-31T05:37:20.8871336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,328.81*77
2025-08-31T05:37:21.8869747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,329.01*5E
2025-08-31T05:37:22.8870647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,329.23*59
2025-08-31T05:37:23.8864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,329.25*5A
2025-08-31T05:37:24.8861556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.80,329.13*5F
2025-08-31T05:37:25.8864215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,329.04*5D
2025-08-31T05:37:26.8865757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,329.12*75
2025-08-31T05:37:27.8864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.90,329.37*5B
2025-08-31T05:37:28.8863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,329.54*59
2025-08-31T05:37:29.8871147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,329.50*78
2025-08-31T05:37:30.8868284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,329.34*7D
2025-08-31T05:37:31.8863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,329.26*54
2025-08-31T05:37:32.8868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,329.36*7E
2025-08-31T05:37:33.8868311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,329.56*7B
2025-08-31T05:37:34.8863707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,329.72*5F
2025-08-31T05:37:35.8869140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,329.78*78
2025-08-31T05:37:36.8860599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,329.80*7D
2025-08-31T05:37:37.8865836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,329.78*79
2025-08-31T05:37:38.8866601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,329.71*5C
2025-08-31T05:37:39.8862998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,329.73*75
2025-08-31T05:37:40.8868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,329.90*7A
2025-08-31T05:37:41.8862043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,330.00*73
2025-08-31T05:37:42.8863058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,329.97*71
2025-08-31T05:37:43.8869209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,330.01*76
2025-08-31T05:37:44.8862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,330.11*72
2025-08-31T05:37:45.8864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,330.09*7B
2025-08-31T05:37:46.8867989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,330.05*55
2025-08-31T05:37:47.8863300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,330.06*57
2025-08-31T05:37:48.8866656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,330.04*52
2025-08-31T05:37:49.8868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,330.00*76
2025-08-31T05:37:50.8870054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,330.00*5D
2025-08-31T05:37:51.8867412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,330.03*5A
2025-08-31T05:37:52.8867964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,330.11*7E
2025-08-31T05:37:53.8863518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,330.11*7A
2025-08-31T05:37:54.8866733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,330.04*5E
2025-08-31T05:37:55.8861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,329.92*55
2025-08-31T05:37:56.8864558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,329.81*55
2025-08-31T05:37:57.8861559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,329.85*7D
2025-08-31T05:37:58.8865408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,330.07*58
2025-08-31T05:37:59.8860853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,330.22*78
2025-08-31T05:38:00.8868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,330.07*79
2025-08-31T05:38:01.8865775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,329.71*75
2025-08-31T05:38:02.8866943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,329.49*53
2025-08-31T05:38:03.8863237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,329.63*72
2025-08-31T05:38:04.8865086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,329.86*77
2025-08-31T05:38:05.8862804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,329.90*5F
2025-08-31T05:38:06.8864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,329.86*79
2025-08-31T05:38:07.8869205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,329.77*7F
2025-08-31T05:38:08.8862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,329.68*7D
2025-08-31T05:38:09.8868266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,329.64*53
2025-08-31T05:38:10.8870952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,329.57*70
2025-08-31T05:38:11.8870249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,329.48*5D
2025-08-31T05:38:12.8867102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,329.49*54
2025-08-31T05:38:13.8863141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,329.54*56
2025-08-31T05:38:14.8863742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,329.50*7E
2025-08-31T05:38:15.8862577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,329.44*71
2025-08-31T05:38:16.8862157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,329.45*7A
2025-08-31T05:38:17.8866590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,329.39*55
2025-08-31T05:38:18.8865923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,329.26*73
2025-08-31T05:38:19.8862522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,329.09*53
2025-08-31T05:38:20.8864500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,329.06*59
2025-08-31T05:38:21.8860505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,329.24*5A
2025-08-31T05:38:22.8869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,329.32*77
2025-08-31T05:38:23.8866234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,329.07*77
2025-08-31T05:38:24.8865035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,328.74*5E
2025-08-31T05:38:25.8863053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,328.64*79
2025-08-31T05:38:26.8862784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,328.75*57
2025-08-31T05:38:27.8864982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,328.84*5C
2025-08-31T05:38:28.8869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,328.84*71
2025-08-31T05:38:29.8871305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,328.64*7E
2025-08-31T05:38:30.8865602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,328.35*58
2025-08-31T05:38:31.8861875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,328.21*5E
2025-08-31T05:38:32.8865091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,328.25*70
2025-08-31T05:38:33.8861559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,328.25*5B
2025-08-31T05:38:34.8961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,328.14*75
2025-08-31T05:38:35.8869491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,328.14*73
2025-08-31T05:38:36.8960602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,328.25*78
2025-08-31T05:38:37.8866720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,328.11*73
2025-08-31T05:38:38.8865596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,327.76*5E
2025-08-31T05:38:39.8859540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,327.57*51
2025-08-31T05:38:40.8869509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,327.61*7D
2025-08-31T05:38:41.8863255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,327.74*7D
2025-08-31T05:38:42.8869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,327.84*7F
2025-08-31T05:38:43.8866070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,327.81*70
2025-08-31T05:38:44.8961960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,327.58*7A
2025-08-31T05:38:45.8863286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,327.33*7E
2025-08-31T05:38:46.8865786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,327.37*79
2025-08-31T05:38:47.8859492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,327.45*7C
2025-08-31T05:38:48.8867747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,327.33*5E
2025-08-31T05:38:49.8869394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,327.17*5C
2025-08-31T05:38:50.8961493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,327.16*7D
2025-08-31T05:38:51.8868466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,327.24*52
2025-08-31T05:38:52.8961868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,327.20*74
2025-08-31T05:38:53.8961953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,327.03*7B
2025-08-31T05:38:54.8870943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,326.83*51
2025-08-31T05:38:55.8860414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,326.70*7B
2025-08-31T05:38:56.8862503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,326.74*7B
2025-08-31T05:38:57.8869327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,326.92*59
2025-08-31T05:38:58.8869833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,327.01*75
2025-08-31T05:38:59.8964090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,326.83*7C
2025-08-31T05:39:00.8869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,326.58*7E
2025-08-31T05:39:01.8865181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,326.59*59
2025-08-31T05:39:02.8866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,326.69*5C
2025-08-31T05:39:03.8862427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,326.62*78
2025-08-31T05:39:04.8864656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,326.57*50
2025-08-31T05:39:05.8870734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,326.73*56
2025-08-31T05:39:06.8962112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,326.84*72
2025-08-31T05:39:07.8968490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,326.67*76
2025-08-31T05:39:08.8869787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,326.38*72
2025-08-31T05:39:09.8869768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,326.39*5D
2025-08-31T05:39:10.8866669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,326.65*56
2025-08-31T05:39:11.8967780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,326.73*7B
2025-08-31T05:39:12.8870548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,326.55*52
2025-08-31T05:39:13.8861639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,326.41*5E
2025-08-31T05:39:14.8865674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,326.41*78
2025-08-31T05:39:15.8867775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,326.47*55
2025-08-31T05:39:16.8961829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,326.46*75
2025-08-31T05:39:17.8967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,326.42*70
2025-08-31T05:39:18.8966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,326.43*7D
2025-08-31T05:39:19.8964331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,326.39*74
2025-08-31T05:39:20.8869608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,326.32*7A
2025-08-31T05:39:21.8859517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,326.33*52
2025-08-31T05:39:22.8863621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,326.33*52
2025-08-31T05:39:23.8869492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,326.33*55
2025-08-31T05:39:24.8970525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,326.39*7A
2025-08-31T05:39:25.8962187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,326.41*78
2025-08-31T05:39:26.8963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,326.32*7A
2025-08-31T05:39:27.8869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,326.22*7C
2025-08-31T05:39:28.8865308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,326.22*57
2025-08-31T05:39:29.8865761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,326.33*55
2025-08-31T05:39:30.8965882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,326.38*70
2025-08-31T05:39:31.8963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,326.30*7B
2025-08-31T05:39:32.8965989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,326.28*77
2025-08-31T05:39:33.8960241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,326.39*5A
2025-08-31T05:39:34.8961770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,326.39*59
2025-08-31T05:39:35.8970630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,326.31*74
2025-08-31T05:39:36.8966784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,326.36*72
2025-08-31T05:39:37.8960247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,326.51*7F
2025-08-31T05:39:38.9014445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,326.57*74
2025-08-31T05:39:39.8868498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,326.48*5B
2025-08-31T05:39:40.8864919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,326.41*54
2025-08-31T05:39:41.8860501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,326.45*59
2025-08-31T05:39:42.8964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,326.57*56
2025-08-31T05:39:43.9010338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,326.75*54
2025-08-31T05:39:44.8964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,326.76*79
2025-08-31T05:39:45.8870942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,326.61*78
2025-08-31T05:39:46.8861056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,326.56*51
2025-08-31T05:39:47.8868314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,326.68*5E
2025-08-31T05:39:48.8869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,326.82*76
2025-08-31T05:39:49.8967206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,326.86*77
2025-08-31T05:39:50.8967064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,326.88*77
2025-08-31T05:39:51.8964074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,326.95*74
2025-08-31T05:39:52.8865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,327.05*53
2025-08-31T05:39:53.8870676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,327.04*52
2025-08-31T05:39:54.8861012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,326.95*53
2025-08-31T05:39:55.8965856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,326.94*5A
2025-08-31T05:39:56.8862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,327.11*70
2025-08-31T05:39:57.8967916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,327.31*55
2025-08-31T05:39:58.8963855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,327.30*77
2025-08-31T05:39:59.8971370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,327.16*7A
2025-08-31T05:40:00.8962472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,327.19*7D
2025-08-31T05:40:01.8868695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,327.34*78
2025-08-31T05:40:02.8869790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,327.45*53
2025-08-31T05:40:03.8965443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,327.46*5E
2025-08-31T05:40:04.8965929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,327.45*7E
2025-08-31T05:40:05.8959608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,327.57*70
2025-08-31T05:40:06.8963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,327.70*79
2025-08-31T05:40:07.8964528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,327.81*72
2025-08-31T05:40:08.8862636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,327.87*53
2025-08-31T05:40:09.8871250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,327.76*56
2025-08-31T05:40:10.8970568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,327.67*51
2025-08-31T05:40:11.8863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,327.86*73
2025-08-31T05:40:12.8965474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,328.18*5C
2025-08-31T05:40:13.8961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,328.37*5D
2025-08-31T05:40:14.8963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,328.40*77
2025-08-31T05:40:15.8967619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,328.34*72
2025-08-31T05:40:16.8863064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,328.20*56
2025-08-31T05:40:17.8867947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,328.19*5B
2025-08-31T05:40:18.8867773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,328.43*74
2025-08-31T05:40:19.8967184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,328.80*51
2025-08-31T05:40:20.8964746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,328.99*72
2025-08-31T05:40:21.8961319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,328.85*7D
2025-08-31T05:40:22.8966004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,328.62*76
2025-08-31T05:40:23.8867738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,328.60*5E
2025-08-31T05:40:24.8871311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,328.90*73
2025-08-31T05:40:25.8969832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,329.27*50
2025-08-31T05:40:26.8968955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,329.44*76
2025-08-31T05:40:27.8965570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,329.39*74
2025-08-31T05:40:28.8966702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,329.23*79
2025-08-31T05:40:29.8961715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,329.21*5B
2025-08-31T05:40:30.8862171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,329.45*7F
2025-08-31T05:40:31.8970047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,329.80*57
2025-08-31T05:40:32.8966801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,330.02*7B
2025-08-31T05:40:33.8964371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,330.03*7F
2025-08-31T05:40:34.8966423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,329.97*75
2025-08-31T05:40:35.8867667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,329.98*5A
2025-08-31T05:40:36.8867180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,330.09*77
2025-08-31T05:40:37.8965335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,330.35*5B
2025-08-31T05:40:38.8966841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,330.66*79
2025-08-31T05:40:39.8966304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,330.82*7B
2025-08-31T05:40:40.8968033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,330.80*76
2025-08-31T05:40:41.8962430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,330.78*76
2025-08-31T05:40:42.8865147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,330.79*78
2025-08-31T05:40:43.8870890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,330.93*76
2025-08-31T05:40:44.8961425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,331.14*55
2025-08-31T05:40:45.8970046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,331.35*79
2025-08-31T05:40:46.8964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,331.52*7B
2025-08-31T05:40:47.8970372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,331.59*75
2025-08-31T05:40:48.8961195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,331.64*50
2025-08-31T05:40:49.8962528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,331.69*5E
2025-08-31T05:40:50.8961607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,331.78*53
2025-08-31T05:40:51.8960918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,331.87*5F
2025-08-31T05:40:52.8966259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,331.95*5C
2025-08-31T05:40:53.8962426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,332.12*56
2025-08-31T05:40:54.8967158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,332.35*73
2025-08-31T05:40:55.8963405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,332.50*76
2025-08-31T05:40:56.8965833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,332.54*7D
2025-08-31T05:40:57.8969153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,332.53*7B
2025-08-31T05:40:58.8861167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,332.53*71
2025-08-31T05:40:59.8866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,332.65*71
2025-08-31T05:41:00.8865925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,332.89*79
2025-08-31T05:41:01.8964622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,333.06*7A
2025-08-31T05:41:02.8966841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,333.02*77
2025-08-31T05:41:03.8962208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,333.03*70
2025-08-31T05:41:04.8961896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,333.31*54
2025-08-31T05:41:05.8967097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,333.60*5D
2025-08-31T05:41:06.8964865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,333.57*55
2025-08-31T05:41:07.8961235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,333.43*5B
2025-08-31T05:41:08.8968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,333.52*58
2025-08-31T05:41:09.8961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,333.71*7D
2025-08-31T05:41:10.8965760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,333.81*58
2025-08-31T05:41:11.8963557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,333.91*79
2025-08-31T05:41:12.8964746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,334.05*71
2025-08-31T05:41:13.8967115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,334.17*79
2025-08-31T05:41:14.8968288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,334.19*5F
2025-08-31T05:41:15.8966830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,334.18*5C
2025-08-31T05:41:16.8966346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,334.22*58
2025-08-31T05:41:17.8960651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,334.32*5A
2025-08-31T05:41:18.8961304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,334.49*54
2025-08-31T05:41:19.8967292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,334.66*5D
2025-08-31T05:41:20.8967770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,334.73*77
2025-08-31T05:41:21.8967426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,334.71*7B
2025-08-31T05:41:22.8962890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,334.76*5D
2025-08-31T05:41:23.8969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,334.90*7A
2025-08-31T05:41:24.8965040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,335.00*7A
2025-08-31T05:41:25.8964890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,335.05*54
2025-08-31T05:41:26.8967505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,335.08*5A
2025-08-31T05:41:27.8962992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,335.06*51
2025-08-31T05:41:28.8963146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,335.10*7E
2025-08-31T05:41:29.8961775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,335.33*57
2025-08-31T05:41:30.8964072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,335.60*51
2025-08-31T05:41:31.8961546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,335.72*74
2025-08-31T05:41:32.8969906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,335.57*52
2025-08-31T05:41:33.8963561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,335.34*5E
2025-08-31T05:41:34.8969277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,335.24*58
2025-08-31T05:41:35.8961811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,335.46*7A
2025-08-31T05:41:36.8966477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.86,335.95*5D
2025-08-31T05:41:37.8962662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.64,336.26*51
2025-08-31T05:41:38.8964630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.86,335.97*7E
2025-08-31T05:41:39.8962137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.73,335.38*5F
2025-08-31T05:41:40.8961936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,335.10*57
2025-08-31T05:41:41.8966160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.25,335.30*74
2025-08-31T05:41:42.8962819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.32,335.59*7D
2025-08-31T05:41:43.8965297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,335.69*71
2025-08-31T05:41:44.8968854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.39,335.69*75
2025-08-31T05:41:45.8965693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.39,335.55*7D
2025-08-31T05:41:46.8966786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,335.28*75
2025-08-31T05:41:47.8966896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,335.19*5A
2025-08-31T05:41:48.9026016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,335.40*7B
2025-08-31T05:41:49.8965153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,335.59*71
2025-08-31T05:41:50.8964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,335.56*52
2025-08-31T05:41:51.8968549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,335.48*70
2025-08-31T05:41:52.8968760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,335.48*75
2025-08-31T05:41:53.8965209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,335.55*7D
2025-08-31T05:41:54.8966016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,335.59*75
2025-08-31T05:41:55.8962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,335.53*54
2025-08-31T05:41:56.8963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,335.48*5F
2025-08-31T05:41:57.8959549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,335.60*7A
2025-08-31T05:41:58.8961079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,335.87*5C
2025-08-31T05:41:59.8969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,335.94*7D
2025-08-31T05:42:00.8962500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,335.77*7B
2025-08-31T05:42:01.8969810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,335.59*74
2025-08-31T05:42:02.8967432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,335.58*58
2025-08-31T05:42:03.8963723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,335.73*7B
2025-08-31T05:42:04.8969392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,336.03*7F
2025-08-31T05:42:05.8966249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,336.23*72
2025-08-31T05:42:06.8964813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,336.09*74
2025-08-31T05:42:07.8968605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,335.81*75
2025-08-31T05:42:08.8962560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,335.80*54
2025-08-31T05:42:09.8962411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,335.99*58
2025-08-31T05:42:10.8970063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,336.19*7A
2025-08-31T05:42:11.8965451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,336.33*78
2025-08-31T05:42:12.8964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,336.25*74
2025-08-31T05:42:13.8970640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,336.09*72
2025-08-31T05:42:14.8969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,336.12*79
2025-08-31T05:42:15.8964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,336.26*50
2025-08-31T05:42:16.8965387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,336.34*55
2025-08-31T05:42:17.8963316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,336.45*50
2025-08-31T05:42:18.8961827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,336.61*7B
2025-08-31T05:42:19.8966064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,336.53*70
2025-08-31T05:42:20.8963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,336.23*57
2025-08-31T05:42:21.8969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,336.14*58
2025-08-31T05:42:22.8959954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,336.39*5B
2025-08-31T05:42:23.8967423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,336.61*57
2025-08-31T05:42:24.8961468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,336.57*78
2025-08-31T05:42:25.8967938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,336.46*7E
2025-08-31T05:42:26.8964403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,336.45*77
2025-08-31T05:42:27.8965941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,336.44*5C
2025-08-31T05:42:28.8960093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,336.34*5A
2025-08-31T05:42:29.8967525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,336.29*58
2025-08-31T05:42:30.8964189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,336.41*55
2025-08-31T05:42:31.8970641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,336.56*7A
2025-08-31T05:42:32.8961937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,336.56*76
2025-08-31T05:42:33.8966352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,336.44*71
2025-08-31T05:42:34.8960661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,336.35*77
2025-08-31T05:42:35.8970305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,336.42*73
2025-08-31T05:42:36.8962476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,336.56*53
2025-08-31T05:42:37.8968536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,336.62*54
2025-08-31T05:42:38.8960221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,336.50*5B
2025-08-31T05:42:39.8964075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,336.38*5B
2025-08-31T05:42:40.8964988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,336.45*5B
2025-08-31T05:42:41.8970717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,336.68*5B
2025-08-31T05:42:42.8967470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,336.86*76
2025-08-31T05:42:43.8970775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,336.83*79
2025-08-31T05:42:44.8967620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,336.67*5D
2025-08-31T05:42:45.8969460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,336.58*54
2025-08-31T05:42:46.8966621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,336.61*7A
2025-08-31T05:42:47.8965214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,336.73*7B
2025-08-31T05:42:48.8967060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,336.90*74
2025-08-31T05:42:49.8968599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,337.02*7A
2025-08-31T05:42:50.8960414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,337.02*73
2025-08-31T05:42:51.8966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,336.96*73
2025-08-31T05:42:52.8945129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,336.97*50
2025-08-31T05:42:53.8963751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,337.03*7A
2025-08-31T05:42:54.8967689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,337.11*56
2025-08-31T05:42:55.8963553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,337.19*54
2025-08-31T05:42:56.8966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,337.30*70
2025-08-31T05:42:57.8962467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,337.35*78
2025-08-31T05:42:58.8962099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,337.37*7B
2025-08-31T05:42:59.8965976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,337.43*79
2025-08-31T05:43:00.8969005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,337.44*53
2025-08-31T05:43:01.8965833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,337.42*57
2025-08-31T05:43:02.8966771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,337.55*7F
2025-08-31T05:43:03.8980477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,337.71*51
2025-08-31T05:43:04.8965839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,337.65*7D
2025-08-31T05:43:05.8962034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,337.55*73
2025-08-31T05:43:06.8968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,337.70*7B
2025-08-31T05:43:07.8964706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,337.93*71
2025-08-31T05:43:08.8964414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,337.84*75
2025-08-31T05:43:09.8971127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,337.52*59
2025-08-31T05:43:10.8965753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,337.34*52
2025-08-31T05:43:11.8961925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,337.53*77
2025-08-31T05:43:12.8962230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,337.93*58
2025-08-31T05:43:13.8962062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,338.04*7E
2025-08-31T05:43:14.8968420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.17,337.69*70
2025-08-31T05:43:15.8968645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,337.31*59
2025-08-31T05:43:16.8962443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,337.26*7E
2025-08-31T05:43:17.8971177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.04,337.43*73
2025-08-31T05:43:18.8967738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,337.60*56
2025-08-31T05:43:19.8965441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,337.67*77
2025-08-31T05:43:20.8964103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,337.57*70
2025-08-31T05:43:21.8961309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,337.39*79
2025-08-31T05:43:22.8962538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,337.30*7F
2025-08-31T05:43:23.8968514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,337.37*7F
2025-08-31T05:43:24.8970430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,337.46*50
2025-08-31T05:43:25.8967193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,337.51*70
2025-08-31T05:43:26.9007654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,337.56*7D
2025-08-31T05:43:27.8971267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,337.60*73
2025-08-31T05:43:28.8961408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,337.52*7A
2025-08-31T05:43:29.8970193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,337.40*54
2025-08-31T05:43:30.8961542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,337.40*54
2025-08-31T05:43:31.8964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,337.47*57
2025-08-31T05:43:32.8969474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,337.58*5C
2025-08-31T05:43:33.8960990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,337.69*5B
2025-08-31T05:43:34.8970479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,337.66*76
2025-08-31T05:43:35.8961628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,337.49*75
2025-08-31T05:43:36.8969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,337.37*7F
2025-08-31T05:43:37.8968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,337.43*74
2025-08-31T05:43:38.8962710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,337.59*70
2025-08-31T05:43:39.8960645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,337.66*58
2025-08-31T05:43:40.8963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,337.67*7C
2025-08-31T05:43:41.8968532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,337.68*79
2025-08-31T05:43:42.8963098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,337.56*73
2025-08-31T05:43:43.8965619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,337.36*50
2025-08-31T05:43:44.8963534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,337.29*54
2025-08-31T05:43:45.8970767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,337.46*75
2025-08-31T05:43:46.8969154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,337.73*5B
2025-08-31T05:43:47.8963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,337.88*5B
2025-08-31T05:43:48.8966145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,337.87*75
2025-08-31T05:43:49.8962296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,337.72*7C
2025-08-31T05:43:50.8964236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,337.52*51
2025-08-31T05:43:51.8964518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,337.49*71
2025-08-31T05:43:52.8966751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,337.64*7E
2025-08-31T05:43:53.8967307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,337.79*77
2025-08-31T05:43:54.8966800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,337.85*70
2025-08-31T05:43:55.8962807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,337.82*77
2025-08-31T05:43:56.8965260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,337.78*7A
2025-08-31T05:43:57.8970210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,337.79*72
2025-08-31T05:43:58.8962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,337.87*5F
2025-08-31T05:43:59.8965287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,337.96*54
2025-08-31T05:44:00.8966409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,338.04*72
2025-08-31T05:44:01.8962057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,338.06*7F
2025-08-31T05:44:02.8969134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,338.03*78
2025-08-31T05:44:03.8968318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,337.99*7C
2025-08-31T05:44:04.8963547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,337.89*71
2025-08-31T05:44:05.8969900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,337.88*7A
2025-08-31T05:44:06.8963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,338.08*57
2025-08-31T05:44:07.8962385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,338.27*75
2025-08-31T05:44:08.8967410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,338.23*70
2025-08-31T05:44:09.8965149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,338.15*75
2025-08-31T05:44:10.8967358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,338.13*78
2025-08-31T05:44:11.8965128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,338.13*5C
2025-08-31T05:44:12.8968117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,338.14*72
2025-08-31T05:44:13.8970826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,338.19*71
2025-08-31T05:44:14.8959721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,338.27*7E
2025-08-31T05:44:15.8966755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,338.29*77
2025-08-31T05:44:16.8969978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,338.24*72
2025-08-31T05:44:17.8967135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,338.28*7F
2025-08-31T05:44:18.8962387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,338.43*70
2025-08-31T05:44:19.8969447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,338.44*56
2025-08-31T05:44:20.8969687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,338.21*5C
2025-08-31T05:44:21.8963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,338.04*79
2025-08-31T05:44:22.8966451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,338.13*56
2025-08-31T05:44:23.8963792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,338.23*75
2025-08-31T05:44:24.8970512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,338.13*5E
2025-08-31T05:44:25.8961635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,337.96*5E
2025-08-31T05:44:26.8961888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,337.94*51
2025-08-31T05:44:27.8967524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,338.03*76
2025-08-31T05:44:28.8968727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,338.08*56
2025-08-31T05:44:29.8963890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,337.96*7E
2025-08-31T05:44:30.8966656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,337.68*7E
2025-08-31T05:44:31.8970630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,337.47*55
2025-08-31T05:44:32.8966843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,337.45*54
2025-08-31T05:44:33.8962884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,337.61*79
2025-08-31T05:44:34.8967069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,337.88*50
2025-08-31T05:44:35.8961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,337.96*76
2025-08-31T05:44:36.8964896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,337.73*75
2025-08-31T05:44:37.8970538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,337.42*79
2025-08-31T05:44:38.8962938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,337.32*73
2025-08-31T05:44:39.8965052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,337.34*78
2025-08-31T05:44:40.8969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,337.31*55
2025-08-31T05:44:41.8965070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,337.30*5D
2025-08-31T05:44:42.8963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,337.39*7E
2025-08-31T05:44:43.8968291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.57,337.54*50
2025-08-31T05:44:44.8961121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,337.52*53
2025-08-31T05:44:45.8969440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,337.21*71
2025-08-31T05:44:46.8969666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,336.74*50
2025-08-31T05:44:47.8967386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.61,336.52*53
2025-08-31T05:44:48.8969575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,336.75*78
2025-08-31T05:44:49.8970079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,337.01*58
2025-08-31T05:44:50.8962888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,336.91*7F
2025-08-31T05:44:51.8968982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.19,336.60*76
2025-08-31T05:44:52.8967711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,336.42*7A
2025-08-31T05:44:53.8967806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.81,336.44*5A
2025-08-31T05:44:54.8968049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.26,336.45*58
2025-08-31T05:44:55.8968464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,336.23*5E
2025-08-31T05:44:56.8962357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,335.93*52
2025-08-31T05:44:57.8963152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,335.85*56
2025-08-31T05:44:58.8962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,336.01*5F
2025-08-31T05:44:59.8967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,336.06*56
2025-08-31T05:45:00.8964229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,335.85*72
2025-08-31T05:45:01.8963837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,335.59*7B
2025-08-31T05:45:02.8978271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,335.51*59
2025-08-31T05:45:03.8963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,335.52*72
2025-08-31T05:45:04.8961529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,335.36*5B
2025-08-31T05:45:05.8967024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,335.14*56
2025-08-31T05:45:06.8968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,335.14*51
2025-08-31T05:45:07.8963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,335.27*56
2025-08-31T05:45:08.8967008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,335.15*71
2025-08-31T05:45:09.8962999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,334.77*7E
2025-08-31T05:45:10.8965440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,334.55*57
2025-08-31T05:45:11.8962312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,334.56*53
2025-08-31T05:45:12.8963149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,334.48*52
2025-08-31T05:45:13.8968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,334.22*57
2025-08-31T05:45:14.8969994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,334.02*5B
2025-08-31T05:45:15.8964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,333.94*72
2025-08-31T05:45:16.8968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,333.85*5E
2025-08-31T05:45:17.8963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,333.72*50
2025-08-31T05:45:18.8966854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,333.61*76
2025-08-31T05:45:19.8961280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,333.45*79
2025-08-31T05:45:20.8963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,333.25*7B
2025-08-31T05:45:21.8960247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,333.11*50
2025-08-31T05:45:22.8963968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,333.08*7E
2025-08-31T05:45:23.8963518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,333.10*74
2025-08-31T05:45:24.8963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,333.00*56
2025-08-31T05:45:25.8962853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,332.82*75
2025-08-31T05:45:26.8967233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,332.72*7F
2025-08-31T05:45:27.8965039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,332.70*7D
2025-08-31T05:45:28.8966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,332.69*58
2025-08-31T05:45:29.8962309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,332.69*5D
2025-08-31T05:45:30.8965300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,332.67*5B
2025-08-31T05:45:31.8966929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,332.55*59
2025-08-31T05:45:32.8964579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,332.35*78
2025-08-31T05:45:33.8970319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,332.27*70
2025-08-31T05:45:34.8968128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,332.35*55
2025-08-31T05:45:35.8963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,332.44*5C
2025-08-31T05:45:36.8967884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,332.47*7A
2025-08-31T05:45:37.8963129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,332.37*5A
2025-08-31T05:45:38.8965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,332.16*5E
2025-08-31T05:45:39.8967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,331.99*55
2025-08-31T05:45:40.8963825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,331.97*74
2025-08-31T05:45:41.8969780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,332.07*55
2025-08-31T05:45:42.8970932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,332.19*5B
2025-08-31T05:45:43.8967157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,332.19*77
2025-08-31T05:45:44.8969176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,332.10*7D
2025-08-31T05:45:45.8964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,331.98*50
2025-08-31T05:45:46.8967212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,331.92*59
2025-08-31T05:45:47.8969102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,331.91*74
2025-08-31T05:45:48.8968522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,331.87*5C
2025-08-31T05:45:49.8960416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,331.86*76
2025-08-31T05:45:50.8963557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,332.01*57
2025-08-31T05:45:51.8969011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,332.10*78
2025-08-31T05:45:52.8961167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,331.98*78
2025-08-31T05:45:53.8964339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,331.86*79
2025-08-31T05:45:54.8970004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,331.91*73
2025-08-31T05:45:55.8960833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,332.06*55
2025-08-31T05:45:56.8965837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,332.14*78
2025-08-31T05:45:57.8967124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,332.01*56
2025-08-31T05:45:58.8961798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,331.77*52
2025-08-31T05:45:59.8966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,331.73*7F
2025-08-31T05:46:00.8962725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,331.96*5E
2025-08-31T05:46:01.8969200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,332.14*56
2025-08-31T05:46:02.8968604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,332.17*70
2025-08-31T05:46:03.8963750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,332.02*73
2025-08-31T05:46:04.8962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,331.79*5F
2025-08-31T05:46:05.8968316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,331.70*71
2025-08-31T05:46:06.8960892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,331.85*71
2025-08-31T05:46:07.8960688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,332.06*52
2025-08-31T05:46:08.8963758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,332.10*78
2025-08-31T05:46:09.8969803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,331.97*75
2025-08-31T05:46:10.8963060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,331.75*71
2025-08-31T05:46:11.8970264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,331.60*54
2025-08-31T05:46:12.8962486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,331.66*79
2025-08-31T05:46:13.8968572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,331.94*72
2025-08-31T05:46:14.8961986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,332.13*50
2025-08-31T05:46:15.8965299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,332.05*71
2025-08-31T05:46:16.8968462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,331.78*7B
2025-08-31T05:46:17.8967892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,331.57*7B
2025-08-31T05:46:18.8965724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,331.52*50
2025-08-31T05:46:19.8964236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,331.52*50
2025-08-31T05:46:20.8962370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,331.72*76
2025-08-31T05:46:21.8968391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,331.99*79
2025-08-31T05:46:22.8962497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,331.95*7E
2025-08-31T05:46:23.8966095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,331.64*7B
2025-08-31T05:46:24.8965316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,331.32*76
2025-08-31T05:46:25.8960838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,331.19*72
2025-08-31T05:46:26.8961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,331.27*77
2025-08-31T05:46:27.8970676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,331.40*50
2025-08-31T05:46:28.8961910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,331.48*72
2025-08-31T05:46:29.8966983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,331.50*7F
2025-08-31T05:46:30.8970108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,331.46*7C
2025-08-31T05:46:31.8961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,331.34*70
2025-08-31T05:46:32.8962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,331.13*76
2025-08-31T05:46:33.8964983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,331.02*77
2025-08-31T05:46:34.8966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,331.09*7B
2025-08-31T05:46:35.8971395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,331.30*5B
2025-08-31T05:46:36.8961715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,331.45*7F
2025-08-31T05:46:37.8963556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.30,331.32*7F
2025-08-31T05:46:38.8966891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,331.01*7E
2025-08-31T05:46:39.8971006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,330.85*5B
2025-08-31T05:46:40.8966569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.75,331.02*79
2025-08-31T05:46:41.8968041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.16,331.28*7A
2025-08-31T05:46:42.8965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,331.21*77
2025-08-31T05:46:43.8966307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.15,330.88*7E
2025-08-31T05:46:44.8961494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,330.65*78
2025-08-31T05:46:45.8970629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,330.62*55
2025-08-31T05:46:46.8960533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,330.74*53
2025-08-31T05:46:47.8968769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,330.84*7D
2025-08-31T05:46:48.8967338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,330.84*74
2025-08-31T05:46:49.8970701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,330.72*7E
2025-08-31T05:46:50.8964165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,330.46*7A
2025-08-31T05:46:51.8964890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,330.28*74
2025-08-31T05:46:52.8963469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,330.37*53
2025-08-31T05:46:53.8970788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,330.53*71
2025-08-31T05:46:54.8965337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,330.48*7A
2025-08-31T05:46:55.8964872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,330.20*74
2025-08-31T05:46:56.8961921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,329.91*59
2025-08-31T05:46:57.8962613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,329.84*72
2025-08-31T05:46:58.8975804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,330.00*79
2025-08-31T05:46:59.8961803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,330.13*5A
2025-08-31T05:47:00.8966283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,330.10*75
2025-08-31T05:47:01.8968470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,329.95*7D
2025-08-31T05:47:02.8964389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,329.74*73
2025-08-31T05:47:03.8964961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,329.57*5E
2025-08-31T05:47:04.8966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,329.61*76
2025-08-31T05:47:05.8966590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,329.76*76
2025-08-31T05:47:06.8962941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,329.86*7A
2025-08-31T05:47:07.8964968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,329.82*7F
2025-08-31T05:47:08.8963911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,329.67*77
2025-08-31T05:47:09.8965875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,329.47*78
2025-08-31T05:47:10.8962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,329.41*55
2025-08-31T05:47:11.8965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,329.58*52
2025-08-31T05:47:12.8969764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,329.75*74
2025-08-31T05:47:13.8967059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,329.70*7F
2025-08-31T05:47:14.8968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,329.50*7A
2025-08-31T05:47:15.8970856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,329.38*7B
2025-08-31T05:47:16.8966838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,329.43*7A
2025-08-31T05:47:17.8965157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,329.50*73
2025-08-31T05:47:18.8961403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,329.53*54
2025-08-31T05:47:19.9060771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,329.60*75
2025-08-31T05:47:20.9064526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,329.57*76
2025-08-31T05:47:21.9064380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,329.37*76
2025-08-31T05:47:22.8963329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,329.25*76
2025-08-31T05:47:23.8966682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,329.36*58
2025-08-31T05:47:24.8962431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,329.49*77
2025-08-31T05:47:25.8962872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,329.42*5F
2025-08-31T05:47:26.8962620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,329.37*5C
2025-08-31T05:47:27.8968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,329.46*7D
2025-08-31T05:47:28.9063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,329.42*73
2025-08-31T05:47:29.8964644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,329.23*58
2025-08-31T05:47:30.8962954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,329.09*5C
2025-08-31T05:47:31.8964576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,329.12*7A
2025-08-31T05:47:32.8960884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,329.27*71
2025-08-31T05:47:33.8962076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,329.45*5D
2025-08-31T05:47:34.8968242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,329.47*71
2025-08-31T05:47:35.8971689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,329.30*72
2025-08-31T05:47:36.9066098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,329.07*76
2025-08-31T05:47:37.8967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,328.93*55
2025-08-31T05:47:38.8967035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,328.92*53
2025-08-31T05:47:39.8971096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,329.06*75
2025-08-31T05:47:40.8966080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,329.28*54
2025-08-31T05:47:41.9068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,329.43*76
2025-08-31T05:47:42.9064630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,329.31*70
2025-08-31T05:47:43.9104985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,328.99*73
2025-08-31T05:47:44.8971013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,328.73*57
2025-08-31T05:47:45.8963814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,328.79*71
2025-08-31T05:47:46.8970490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.23,329.04*73
2025-08-31T05:47:47.8961659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,329.24*56
2025-08-31T05:47:48.9068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,329.18*7A
2025-08-31T05:47:49.9061029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.46,328.88*73
2025-08-31T05:47:50.8968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,328.65*76
2025-08-31T05:47:51.8961821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,328.75*58
2025-08-31T05:47:52.8969453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.45,328.96*5C
2025-08-31T05:47:53.9069296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,328.95*7A
2025-08-31T05:47:54.8964849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,328.72*52
2025-08-31T05:47:55.8965114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,328.48*5D
2025-08-31T05:47:56.8969910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,328.37*5B
2025-08-31T05:47:57.8962284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,328.47*5C
2025-08-31T05:47:58.8969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,328.62*51
2025-08-31T05:47:59.9062376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,328.68*73
2025-08-31T05:48:00.9069858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,328.48*75
2025-08-31T05:48:01.8965129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,328.12*53
2025-08-31T05:48:02.8971494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,327.96*5B
2025-08-31T05:48:03.8963944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.53,328.15*70
2025-08-31T05:48:04.9062144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,328.40*56
2025-08-31T05:48:05.9066413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,328.40*74
2025-08-31T05:48:06.9062312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.29,328.18*72
2025-08-31T05:48:07.8967103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,327.95*7A
2025-08-31T05:48:08.8961927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,327.85*5D
2025-08-31T05:48:09.8966721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,327.93*70
2025-08-31T05:48:10.8963662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,328.07*7D
2025-08-31T05:48:11.9064935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,328.16*73
2025-08-31T05:48:12.9066370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,328.18*78
2025-08-31T05:48:13.9067817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,328.14*79
2025-08-31T05:48:14.9061023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,327.97*74
2025-08-31T05:48:15.8962459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,327.72*51
2025-08-31T05:48:16.8967521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,327.65*7C
2025-08-31T05:48:17.8967123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,327.90*73
2025-08-31T05:48:18.8966895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,328.23*51
2025-08-31T05:48:19.9070739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,328.27*71
2025-08-31T05:48:20.9066431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.56,327.98*7B
2025-08-31T05:48:21.8966341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,327.69*58
2025-08-31T05:48:22.8968354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,327.59*75
2025-08-31T05:48:23.8963996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.30,327.74*7E
2025-08-31T05:48:24.8968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.54,327.98*54
2025-08-31T05:48:25.9097029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,328.06*7C
2025-08-31T05:48:26.9063507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.55,327.85*75
2025-08-31T05:48:27.9062324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,327.57*74
2025-08-31T05:48:28.8963925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,327.53*56
2025-08-31T05:48:29.8966011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,327.72*7E
2025-08-31T05:48:30.9063403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,327.88*50
2025-08-31T05:48:31.9060212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,327.82*5B
2025-08-31T05:48:32.9067062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,327.70*7D
2025-08-31T05:48:33.9064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,327.65*78
2025-08-31T05:48:34.9062868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,327.59*71
2025-08-31T05:48:35.8965754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,327.54*54
2025-08-31T05:48:36.8960741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,327.59*55
2025-08-31T05:48:37.9061784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,327.66*56
2025-08-31T05:48:38.9065496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,327.65*7F
2025-08-31T05:48:39.9061773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,327.55*5F
2025-08-31T05:48:40.8962122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,327.43*55
2025-08-31T05:48:41.8965461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,327.34*78
2025-08-31T05:48:42.9071065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,327.30*7F
2025-08-31T05:48:43.9066396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,327.37*74
2025-08-31T05:48:44.9067615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,327.49*7E
2025-08-31T05:48:45.9070735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,327.35*7F
2025-08-31T05:48:46.8968761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,327.10*52
2025-08-31T05:48:47.8962073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,327.05*74
2025-08-31T05:48:48.8969268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,327.16*78
2025-08-31T05:48:49.9059722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,327.28*58
2025-08-31T05:48:50.9063947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,327.30*7A
2025-08-31T05:48:51.9067536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,327.22*78
2025-08-31T05:48:52.9064801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,326.98*76
2025-08-31T05:48:53.9069514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,326.76*5D
2025-08-31T05:48:54.8968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,326.86*72
2025-08-31T05:48:55.8969772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.03,327.25*54
2025-08-31T05:48:56.9065167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,327.48*58
2025-08-31T05:48:57.9068675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,327.28*71
2025-08-31T05:48:58.9064058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,326.92*74
2025-08-31T05:48:59.9066053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,326.79*70
2025-08-31T05:49:00.8962431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,326.92*72
2025-08-31T05:49:01.8967630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,327.12*73
2025-08-31T05:49:02.9061443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,327.29*77
2025-08-31T05:49:03.9063633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,327.37*72
2025-08-31T05:49:04.9069674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,327.34*7C
2025-08-31T05:49:05.9062736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,327.23*74
2025-08-31T05:49:06.9068924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,327.14*50
2025-08-31T05:49:07.9062136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,327.20*77
2025-08-31T05:49:08.9065222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,327.28*5C
2025-08-31T05:49:09.9067829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,327.32*76
2025-08-31T05:49:10.9069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,327.46*78
2025-08-31T05:49:11.9067498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,327.59*71
2025-08-31T05:49:12.9062984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,327.59*75
2025-08-31T05:49:13.9064138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,327.51*7A
2025-08-31T05:49:14.9061696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,327.57*50
2025-08-31T05:49:15.8963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,327.67*7D
2025-08-31T05:49:16.8966143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,327.67*78
2025-08-31T05:49:17.9067356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,327.72*79
2025-08-31T05:49:18.9064720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,327.83*73
2025-08-31T05:49:19.9063109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,327.84*78
2025-08-31T05:49:20.9069499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,327.83*70
2025-08-31T05:49:21.9070027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,327.91*78
2025-08-31T05:49:22.9065397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,328.06*75
2025-08-31T05:49:23.9068142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,328.11*5E
2025-08-31T05:49:24.9068361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,327.98*57
2025-08-31T05:49:25.9063819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,327.89*50
2025-08-31T05:49:26.9069601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,328.04*5A
2025-08-31T05:49:27.9067549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,328.22*51
2025-08-31T05:49:28.9064548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,328.27*7F
2025-08-31T05:49:29.9065501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,328.23*75
2025-08-31T05:49:30.9066543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,328.07*5C
2025-08-31T05:49:31.9069884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,327.90*5E
2025-08-31T05:49:32.8963303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,327.94*73
2025-08-31T05:49:33.9064998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,328.24*52
2025-08-31T05:49:34.9063164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,328.42*5D
2025-08-31T05:49:35.9066209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,328.20*73
2025-08-31T05:49:36.9064355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,327.84*7A
2025-08-31T05:49:37.9062703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,327.71*50
2025-08-31T05:49:38.8963758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,327.87*71
2025-08-31T05:49:39.9068521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,328.00*56
2025-08-31T05:49:40.9061564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,327.98*7A
2025-08-31T05:49:41.9063671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,327.83*74
2025-08-31T05:49:42.9063074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,327.63*7A
2025-08-31T05:49:43.9064033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,327.49*71
2025-08-31T05:49:44.9070601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,327.59*7E
2025-08-31T05:49:45.9061328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,327.73*7F
2025-08-31T05:49:46.9067918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,327.65*71
2025-08-31T05:49:47.9070192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,327.41*7F
2025-08-31T05:49:48.9064034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,327.27*5D
2025-08-31T05:49:49.9065435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,327.31*52
2025-08-31T05:49:50.9062477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,327.36*7D
2025-08-31T05:49:51.9068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,327.33*7A
2025-08-31T05:49:52.9068827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,327.31*7C
2025-08-31T05:49:53.9066246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,327.25*7D
2025-08-31T05:49:54.9062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,327.22*50
2025-08-31T05:49:55.9070778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,327.21*55
2025-08-31T05:49:56.9065440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,327.17*53
2025-08-31T05:49:57.9069824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,327.15*79
2025-08-31T05:49:58.9066025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,327.16*7F
2025-08-31T05:49:59.9069262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,327.06*75
2025-08-31T05:50:00.9065388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,326.87*74
2025-08-31T05:50:01.9067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,326.87*7B
2025-08-31T05:50:02.9063552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,327.03*56
2025-08-31T05:50:03.9065825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,327.11*54
2025-08-31T05:50:04.9061574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,327.08*76
2025-08-31T05:50:05.9069737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,327.01*7C
2025-08-31T05:50:06.9066121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,326.92*58
2025-08-31T05:50:07.9070934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,326.73*74
2025-08-31T05:50:08.9067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,326.51*53
2025-08-31T05:50:09.9061821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,326.50*51
2025-08-31T05:50:10.9063457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,326.75*7B
2025-08-31T05:50:11.9063556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,327.02*5A
2025-08-31T05:50:12.9061871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,326.99*79
2025-08-31T05:50:13.9069516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,326.66*73
2025-08-31T05:50:14.9066249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,326.33*7C
2025-08-31T05:50:15.9062712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,326.21*77
2025-08-31T05:50:16.9067539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,326.33*79
2025-08-31T05:50:17.9065690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,326.53*7B
2025-08-31T05:50:18.9071839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,326.59*72
2025-08-31T05:50:19.9064082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,326.46*76
2025-08-31T05:50:20.9070624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,326.25*79
2025-08-31T05:50:21.9069463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,326.13*7D
2025-08-31T05:50:22.9066927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,326.19*5A
2025-08-31T05:50:23.9061240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,326.32*50
2025-08-31T05:50:24.9064175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,326.38*72
2025-08-31T05:50:25.9063188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,326.21*78
2025-08-31T05:50:26.9065087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,325.95*73
2025-08-31T05:50:27.9063647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,325.88*5B
2025-08-31T05:50:28.9070181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,326.06*57
2025-08-31T05:50:29.9063132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,326.17*7D
2025-08-31T05:50:30.9066493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,326.08*75
2025-08-31T05:50:31.9065410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,325.93*70
2025-08-31T05:50:32.9062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,325.85*77
2025-08-31T05:50:33.9067864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,325.85*78
2025-08-31T05:50:34.9064498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,325.90*7F
2025-08-31T05:50:35.9069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,325.88*73
2025-08-31T05:50:36.9063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,325.81*76
2025-08-31T05:50:37.9062018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,325.74*7E
2025-08-31T05:50:38.9067613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,325.72*77
2025-08-31T05:50:39.9060354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,325.71*71
2025-08-31T05:50:40.9064413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,325.61*5F
2025-08-31T05:50:41.9066374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,325.60*70
2025-08-31T05:50:42.9061532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,325.79*54
2025-08-31T05:50:43.9065879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,325.82*50
2025-08-31T05:50:44.9066563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,325.59*73
2025-08-31T05:50:45.9067738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,325.43*54
2025-08-31T05:50:46.9063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,325.52*53
2025-08-31T05:50:47.9065432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,325.71*5E
2025-08-31T05:50:48.9061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,325.72*59
2025-08-31T05:50:49.9067656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,325.51*7C
2025-08-31T05:50:50.9064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,325.39*7D
2025-08-31T05:50:51.9065867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,325.42*51
2025-08-31T05:50:52.9070754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,325.50*7D
2025-08-31T05:50:53.9061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,325.60*7F
2025-08-31T05:50:54.9070224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,325.72*7E
2025-08-31T05:50:55.9061247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,325.79*75
2025-08-31T05:50:56.9061609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,325.72*79
2025-08-31T05:50:57.9101213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,325.53*7F
2025-08-31T05:50:58.9061399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,325.45*57
2025-08-31T05:50:59.9061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,325.59*75
2025-08-31T05:51:00.9068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,325.79*7D
2025-08-31T05:51:01.9070325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,325.81*5E
2025-08-31T05:51:02.9134163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,325.68*5B
2025-08-31T05:51:03.9061620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,325.59*7E
2025-08-31T05:51:04.9067744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,325.75*59
2025-08-31T05:51:05.9070081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,325.89*5A
2025-08-31T05:51:06.9064576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,325.81*74
2025-08-31T05:51:07.9069599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,325.66*7F
2025-08-31T05:51:08.9061006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,325.68*77
2025-08-31T05:51:09.9066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,325.76*7C
2025-08-31T05:51:10.9061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,325.80*54
2025-08-31T05:51:11.9064063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,325.82*7F
2025-08-31T05:51:12.9063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,325.80*70
2025-08-31T05:51:13.9067033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,325.77*73
2025-08-31T05:51:14.9062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,325.73*71
2025-08-31T05:51:15.9062970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,325.75*55
2025-08-31T05:51:16.9062149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,325.87*5A
2025-08-31T05:51:17.9068927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,325.92*71
2025-08-31T05:51:18.9070725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,325.85*5A
2025-08-31T05:51:19.9065044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,325.74*53
2025-08-31T05:51:20.9155261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,325.66*58
2025-08-31T05:51:21.9068090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,325.65*70
2025-08-31T05:51:22.9068171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,325.80*5A
2025-08-31T05:51:23.9069964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,326.02*50
2025-08-31T05:51:24.9068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,326.05*7F
2025-08-31T05:51:25.9065745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,325.81*54
2025-08-31T05:51:26.9070157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,325.52*55
2025-08-31T05:51:27.9061537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,325.54*72
2025-08-31T05:51:28.9068355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,325.77*72
2025-08-31T05:51:29.9069460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,325.87*75
2025-08-31T05:51:30.9066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,325.76*7E
2025-08-31T05:51:31.9068125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,325.61*77
2025-08-31T05:51:32.9063514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,325.55*78
2025-08-31T05:51:33.9069692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,325.67*5E
2025-08-31T05:51:34.9068643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,325.80*5E
2025-08-31T05:51:35.9060976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,325.78*5E
2025-08-31T05:51:36.9063395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,325.65*59
2025-08-31T05:51:37.9066091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,325.68*74
2025-08-31T05:51:38.9065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,325.73*7E
2025-08-31T05:51:39.9062019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,325.62*78
2025-08-31T05:51:40.9067973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,325.60*71
2025-08-31T05:51:41.9069666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,325.79*76
2025-08-31T05:51:42.9065669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,325.94*78
2025-08-31T05:51:43.9067314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,326.04*78
2025-08-31T05:51:44.9061970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,326.01*54
2025-08-31T05:51:45.9065617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,325.83*5B
2025-08-31T05:51:46.9064393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,325.71*7C
2025-08-31T05:51:47.9059697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,325.85*55
2025-08-31T05:51:48.9065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,326.16*57
2025-08-31T05:51:49.9063697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,326.14*71
2025-08-31T05:51:50.9088308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,325.84*7E
2025-08-31T05:51:51.9063281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,325.76*56
2025-08-31T05:51:52.9061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,326.03*7C
2025-08-31T05:51:53.9064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,326.22*51
2025-08-31T05:51:54.9062266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,326.08*72
2025-08-31T05:51:55.9127652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,325.86*76
2025-08-31T05:51:56.9060705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,325.88*7C
2025-08-31T05:51:57.9071779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,325.99*56
2025-08-31T05:51:58.9066246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,325.96*71
2025-08-31T05:51:59.9069152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,325.96*70
2025-08-31T05:52:00.9068227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,326.05*75
2025-08-31T05:52:01.9069611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,326.15*53
2025-08-31T05:52:02.9063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,326.20*5E
2025-08-31T05:52:03.9065225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,326.11*55
2025-08-31T05:52:04.9068121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,325.86*5A
2025-08-31T05:52:05.9064737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,325.78*50
2025-08-31T05:52:06.9070598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,325.90*5C
2025-08-31T05:52:07.9071451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,326.06*5F
2025-08-31T05:52:08.9064840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,326.15*7F
2025-08-31T05:52:09.9066746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,326.15*75
2025-08-31T05:52:10.9067015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,326.05*7A
2025-08-31T05:52:11.9070415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,325.95*5A
2025-08-31T05:52:12.9064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,325.93*54
2025-08-31T05:52:13.9065577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,326.03*7F
2025-08-31T05:52:14.9061499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,326.24*55
2025-08-31T05:52:15.9060434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,326.36*56
2025-08-31T05:52:16.9065172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,326.22*75
2025-08-31T05:52:17.9069556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,325.98*7E
2025-08-31T05:52:18.9061417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,325.89*50
2025-08-31T05:52:19.9066988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,326.02*79
2025-08-31T05:52:20.9061233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,326.24*5D
2025-08-31T05:52:21.9065221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,326.31*79
2025-08-31T05:52:22.9059736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,326.25*72
2025-08-31T05:52:23.9064652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,326.24*71
2025-08-31T05:52:24.9071004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,326.27*7E
2025-08-31T05:52:25.9063688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,326.24*7B
2025-08-31T05:52:26.9070475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,326.19*5D
2025-08-31T05:52:27.9062717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,326.24*59
2025-08-31T05:52:28.9067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,326.30*78
2025-08-31T05:52:29.9130987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,326.31*7E
2025-08-31T05:52:30.9064851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,326.34*7E
2025-08-31T05:52:31.9068059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,326.46*7C
2025-08-31T05:52:32.9070091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,326.51*7A
2025-08-31T05:52:33.9066624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,326.42*56
2025-08-31T05:52:34.9070293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,326.30*56
2025-08-31T05:52:35.9061291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,326.30*70
2025-08-31T05:52:36.9068818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,326.36*56
2025-08-31T05:52:37.9061543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,326.39*72
2025-08-31T05:52:38.9069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,326.37*74
2025-08-31T05:52:39.9065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,326.41*7A
2025-08-31T05:52:40.9061595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,326.57*77
2025-08-31T05:52:41.9062607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,326.73*52
2025-08-31T05:52:42.9069480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,326.70*7D
2025-08-31T05:52:43.9061844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,326.46*5E
2025-08-31T05:52:44.9064687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,326.22*50
2025-08-31T05:52:45.9066183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,326.20*5D
2025-08-31T05:52:46.9068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,326.48*7F
2025-08-31T05:52:47.9071217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.88,326.87*71
2025-08-31T05:52:48.9069408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,326.83*70
2025-08-31T05:52:49.9065823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,326.52*5D
2025-08-31T05:52:50.9060597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,326.44*54
2025-08-31T05:52:51.9067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.28,326.53*75
2025-08-31T05:52:52.9071222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,326.51*70
2025-08-31T05:52:53.9063191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,326.36*7C
2025-08-31T05:52:54.9063772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,326.39*7D
2025-08-31T05:52:55.9066092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,326.67*7C
2025-08-31T05:52:56.9061078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,326.78*71
2025-08-31T05:52:57.9063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,326.61*5A
2025-08-31T05:52:58.9065942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,326.44*50
2025-08-31T05:52:59.9064027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,326.48*53
2025-08-31T05:53:00.9061709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,326.67*7B
2025-08-31T05:53:01.9067795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,326.79*59
2025-08-31T05:53:02.9068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,326.79*79
2025-08-31T05:53:03.9066040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,326.68*79
2025-08-31T05:53:04.9063327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,326.55*7B
2025-08-31T05:53:05.9062743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,326.58*56
2025-08-31T05:53:06.9068664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,326.74*79
2025-08-31T05:53:07.9061499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,326.92*74
2025-08-31T05:53:08.9067646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,326.99*77
2025-08-31T05:53:09.9067479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,327.01*71
2025-08-31T05:53:10.9061938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,327.05*77
2025-08-31T05:53:11.9067378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,327.04*77
2025-08-31T05:53:12.9065534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,326.95*5A
2025-08-31T05:53:13.9063810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,327.01*7D
2025-08-31T05:53:14.9068087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,327.18*74
2025-08-31T05:53:15.9062021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,327.29*74
2025-08-31T05:53:16.9069591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,327.35*7B
2025-08-31T05:53:17.9065934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,327.41*78
2025-08-31T05:53:18.9064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,327.44*70
2025-08-31T05:53:19.9062775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,327.44*78
2025-08-31T05:53:20.9061662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,327.43*5D
2025-08-31T05:53:21.9066850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,327.49*70
2025-08-31T05:53:22.9061510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,327.64*73
2025-08-31T05:53:23.9064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,327.80*73
2025-08-31T05:53:24.9064409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,327.77*7C
2025-08-31T05:53:25.9066041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,327.68*7C
2025-08-31T05:53:26.9061494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,327.67*73
2025-08-31T05:53:27.9060444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,327.84*5B
2025-08-31T05:53:28.9066600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,328.08*55
2025-08-31T05:53:29.9069210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,328.11*55
2025-08-31T05:53:30.9067156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,327.97*5A
2025-08-31T05:53:31.9066810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,327.87*5E
2025-08-31T05:53:32.9061677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,327.96*52
2025-08-31T05:53:33.9069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,328.17*51
2025-08-31T05:53:34.9067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,328.32*73
2025-08-31T05:53:35.9069951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,328.27*75
2025-08-31T05:53:36.9063524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,328.19*78
2025-08-31T05:53:37.9071040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,328.18*57
2025-08-31T05:53:38.9068643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,328.22*5E
2025-08-31T05:53:39.9062057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,328.29*5D
2025-08-31T05:53:40.9070136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,328.40*73
2025-08-31T05:53:41.9064334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,328.51*72
2025-08-31T05:53:42.9070254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,328.42*71
2025-08-31T05:53:43.9061206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,328.23*77
2025-08-31T05:53:44.9067572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,328.19*7B
2025-08-31T05:53:45.9063415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,328.37*5F
2025-08-31T05:53:46.9069611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,328.58*5A
2025-08-31T05:53:47.9062182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,328.52*54
2025-08-31T05:53:48.9067078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,328.38*55
2025-08-31T05:53:49.9063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,328.45*5E
2025-08-31T05:53:50.9067446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,328.53*55
2025-08-31T05:53:51.9066861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,328.47*58
2025-08-31T05:53:52.9063551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,328.33*72
2025-08-31T05:53:53.9067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,328.32*5B
2025-08-31T05:53:54.9064975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,328.35*55
2025-08-31T05:53:55.9069312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,328.35*5E
2025-08-31T05:53:56.9066238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,328.34*73
2025-08-31T05:53:57.9062999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,328.30*70
2025-08-31T05:53:58.9067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,328.41*7A
2025-08-31T05:53:59.9067158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,328.57*5E
2025-08-31T05:54:00.9068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,328.57*71
2025-08-31T05:54:01.9143086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,328.44*5D
2025-08-31T05:54:02.9060719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,328.34*5D
2025-08-31T05:54:03.9063582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,328.36*58
2025-08-31T05:54:04.9064539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,328.50*72
2025-08-31T05:54:05.9068988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,328.63*55
2025-08-31T05:54:06.9063541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,328.74*76
2025-08-31T05:54:07.9070276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,328.81*78
2025-08-31T05:54:08.9068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,328.68*7C
2025-08-31T05:54:09.9066273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,328.51*5B
2025-08-31T05:54:10.9061583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,328.57*7A
2025-08-31T05:54:11.9065965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,328.80*74
2025-08-31T05:54:12.9063738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,328.96*51
2025-08-31T05:54:13.9067328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,328.94*76
2025-08-31T05:54:14.9066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,328.87*79
2025-08-31T05:54:15.9065584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,328.89*7C
2025-08-31T05:54:16.9063380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,328.97*54
2025-08-31T05:54:17.9063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,329.04*70
2025-08-31T05:54:18.9068967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,329.10*5A
2025-08-31T05:54:19.9067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,329.09*5A
2025-08-31T05:54:20.9062132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,329.14*5B
2025-08-31T05:54:21.9064495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,329.24*74
2025-08-31T05:54:22.9063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,329.25*7E
2025-08-31T05:54:23.9066156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,329.23*72
2025-08-31T05:54:24.9061345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,329.39*53
2025-08-31T05:54:25.9063599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,329.54*72
2025-08-31T05:54:26.9063097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,329.44*5E
2025-08-31T05:54:27.9068467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,329.25*5C
2025-08-31T05:54:28.9065395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,329.34*53
2025-08-31T05:54:29.9064568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,329.65*59
2025-08-31T05:54:30.9068546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,329.86*56
2025-08-31T05:54:31.9063135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,329.71*7C
2025-08-31T05:54:32.9071032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,329.50*7F
2025-08-31T05:54:33.9069721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,329.54*59
2025-08-31T05:54:34.9067243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,329.71*76
2025-08-31T05:54:35.9062650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,329.76*76
2025-08-31T05:54:36.9062647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,329.69*59
2025-08-31T05:54:37.9061132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,329.65*74
2025-08-31T05:54:38.9063091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,329.73*77
2025-08-31T05:54:39.9061753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,329.81*7B
2025-08-31T05:54:40.9062245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,329.81*70
2025-08-31T05:54:41.9063988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,329.76*72
2025-08-31T05:54:42.9069131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,329.82*52
2025-08-31T05:54:43.9066853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,329.98*5F
2025-08-31T05:54:44.9060806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,329.99*75
2025-08-31T05:54:45.9063551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,329.80*5C
2025-08-31T05:54:46.9069177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,329.69*5F
2025-08-31T05:54:47.9069697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,329.86*70
2025-08-31T05:54:48.9065148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,330.12*5D
2025-08-31T05:54:49.9065329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,330.20*51
2025-08-31T05:54:50.9061643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,330.15*7D
2025-08-31T05:54:51.9069003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,330.09*70
2025-08-31T05:54:52.9069498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,330.05*71
2025-08-31T05:54:53.9065050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,329.98*5B
2025-08-31T05:54:54.9061425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,330.01*53
2025-08-31T05:54:55.9061400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,330.20*79
2025-08-31T05:54:56.9071255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,330.32*54
2025-08-31T05:54:57.9064012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,330.29*70
2025-08-31T05:54:58.9100381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,330.21*77
2025-08-31T05:54:59.9062177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,330.24*73
2025-08-31T05:55:00.9070176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,330.39*5A
2025-08-31T05:55:01.9089971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,330.51*53
2025-08-31T05:55:02.9064902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,330.42*55
2025-08-31T05:55:03.9066331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,330.22*58
2025-08-31T05:55:04.9060111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,330.21*54
2025-08-31T05:55:05.9065292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,330.42*55
2025-08-31T05:55:06.9062868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,330.59*78
2025-08-31T05:55:07.9059779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,330.63*78
2025-08-31T05:55:08.9066415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,330.63*7F
2025-08-31T05:55:09.9070693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,330.58*79
2025-08-31T05:55:10.9066210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,330.44*5D
2025-08-31T05:55:11.9070276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,330.38*5A
2025-08-31T05:55:12.9068570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,330.54*7E
2025-08-31T05:55:13.9069449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,330.76*51
2025-08-31T05:55:14.9066989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,330.80*76
2025-08-31T05:55:15.9069265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,330.63*7E
2025-08-31T05:55:16.9064279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,330.38*72
2025-08-31T05:55:17.9066110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,330.29*5E
2025-08-31T05:55:18.9061944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,330.51*5A
2025-08-31T05:55:19.9063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,330.77*57
2025-08-31T05:55:20.9068843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,330.68*7D
2025-08-31T05:55:21.9071034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,330.37*55
2025-08-31T05:55:22.9070924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,330.12*7B
2025-08-31T05:55:23.9060825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,330.09*76
2025-08-31T05:55:24.9067130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,330.12*74
2025-08-31T05:55:25.9068180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,330.06*79
2025-08-31T05:55:26.9066391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,330.02*7A
2025-08-31T05:55:27.9070440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,330.11*75
2025-08-31T05:55:28.9092158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,330.08*70
2025-08-31T05:55:29.9070064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,329.90*55
2025-08-31T05:55:30.9069678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,329.75*5A
2025-08-31T05:55:31.9062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,329.69*7D
2025-08-31T05:55:32.9067687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,329.71*5A
2025-08-31T05:55:33.9070532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,329.71*53
2025-08-31T05:55:34.9065606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,329.69*7E
2025-08-31T05:55:35.9062741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,329.66*76
2025-08-31T05:55:36.9065998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,329.65*75
2025-08-31T05:55:37.9067319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,329.65*57
2025-08-31T05:55:38.9062971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,329.63*58
2025-08-31T05:55:39.9062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,329.63*75
2025-08-31T05:55:40.9068683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,329.65*73
2025-08-31T05:55:41.9060918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,329.61*55
2025-08-31T05:55:42.9067392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,329.52*76
2025-08-31T05:55:43.9070073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,329.49*7B
2025-08-31T05:55:44.9066508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,329.61*7E
2025-08-31T05:55:45.9068625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,329.74*7E
2025-08-31T05:55:46.9067603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,329.70*59
2025-08-31T05:55:47.9069658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,329.56*5A
2025-08-31T05:55:48.9064284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,329.59*79
2025-08-31T05:55:49.9068145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,329.79*5C
2025-08-31T05:55:50.9064923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,329.85*72
2025-08-31T05:55:51.9161145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,329.65*79
2025-08-31T05:55:52.9067731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,329.50*78
2025-08-31T05:55:53.9068200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,329.63*51
2025-08-31T05:55:54.9065333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,329.84*7D
2025-08-31T05:55:55.9064218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,329.89*58
2025-08-31T05:55:56.9068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,329.88*7E
2025-08-31T05:55:57.9066271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,329.95*79
2025-08-31T05:55:58.9067114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,329.95*50
2025-08-31T05:55:59.9070258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,329.92*50
2025-08-31T05:56:00.9064897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,329.90*5B
2025-08-31T05:56:01.9064113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,329.83*52
2025-08-31T05:56:02.9069326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,329.88*58
2025-08-31T05:56:03.9070067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,330.10*53
2025-08-31T05:56:04.9164162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,330.26*77
2025-08-31T05:56:05.9066143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,330.19*72
2025-08-31T05:56:06.9066393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,329.90*7B
2025-08-31T05:56:07.9062252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,329.73*52
2025-08-31T05:56:08.9065545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,329.94*77
2025-08-31T05:56:09.9062101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,330.26*53
2025-08-31T05:56:10.9164999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,330.29*74
2025-08-31T05:56:11.9069457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.43,330.04*73
2025-08-31T05:56:12.9165282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,329.85*77
2025-08-31T05:56:13.9066377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,329.95*72
2025-08-31T05:56:14.9063666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.12,330.16*55
2025-08-31T05:56:15.9065864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,330.32*53
2025-08-31T05:56:16.9160983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,330.40*7D
2025-08-31T05:56:17.9069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,330.28*79
2025-08-31T05:56:18.9061631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,330.03*53
2025-08-31T05:56:19.9069174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,329.96*7B
2025-08-31T05:56:20.9066401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,330.18*70
2025-08-31T05:56:21.9066012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,330.48*51
2025-08-31T05:56:22.9162351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,330.60*74
2025-08-31T05:56:23.9165452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,330.54*77
2025-08-31T05:56:24.9167333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,330.40*79
2025-08-31T05:56:25.9069063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,330.33*53
2025-08-31T05:56:26.9059593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,330.37*74
2025-08-31T05:56:27.9067558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,330.40*7F
2025-08-31T05:56:28.9068453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,330.49*58
2025-08-31T05:56:29.9064138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,330.64*50
2025-08-31T05:56:30.9169839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,330.73*76
2025-08-31T05:56:31.9186956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,330.69*75
2025-08-31T05:56:32.9069043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,330.54*50
2025-08-31T05:56:33.9068774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,330.35*5F
2025-08-31T05:56:34.9065289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,330.37*73
2025-08-31T05:56:35.9067812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,330.60*7D
2025-08-31T05:56:36.9069310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,330.76*76
2025-08-31T05:56:37.9161182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,330.74*7C
2025-08-31T05:56:38.9167482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,330.65*77
2025-08-31T05:56:39.9167211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,330.60*74
2025-08-31T05:56:40.9064258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,330.60*56
2025-08-31T05:56:41.9065394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,330.65*7A
2025-08-31T05:56:42.9059769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,330.78*79
2025-08-31T05:56:43.9064386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,330.87*5C
2025-08-31T05:56:44.9160928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,330.74*76
2025-08-31T05:56:45.9163034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,330.54*7B
2025-08-31T05:56:46.9068640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,330.57*7E
2025-08-31T05:56:47.9061847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,330.79*52
2025-08-31T05:56:48.9067198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,330.92*7B
2025-08-31T05:56:49.9161628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,330.91*70
2025-08-31T05:56:50.9164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,330.93*7A
2025-08-31T05:56:51.9160848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,330.93*70
2025-08-31T05:56:52.9068345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,330.78*54
2025-08-31T05:56:53.9064946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,330.58*59
2025-08-31T05:56:54.9069716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,330.62*54
2025-08-31T05:56:55.9160886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,330.88*50
2025-08-31T05:56:56.9112138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,330.98*7A
2025-08-31T05:56:57.9168017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,330.89*72
2025-08-31T05:56:58.9162945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,330.89*7B
2025-08-31T05:56:59.9164132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,330.93*7E
2025-08-31T05:57:00.9061481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,330.91*53
2025-08-31T05:57:01.9063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,330.85*52
2025-08-31T05:57:02.9070901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,330.76*5C
2025-08-31T05:57:03.9063428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,330.75*57
2025-08-31T05:57:04.9162222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,330.81*57
2025-08-31T05:57:05.9164246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,330.85*5A
2025-08-31T05:57:06.9164911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,330.79*5B
2025-08-31T05:57:07.9165214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,330.76*79
2025-08-31T05:57:08.9063222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,330.86*54
2025-08-31T05:57:09.9066728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,330.93*5C
2025-08-31T05:57:10.9161525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,330.81*75
2025-08-31T05:57:11.9163180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,330.64*7C
2025-08-31T05:57:12.9169164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,330.63*7C
2025-08-31T05:57:13.9070890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,330.80*55
2025-08-31T05:57:14.9166397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,330.92*77
2025-08-31T05:57:15.9170080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,330.88*7A
2025-08-31T05:57:16.9165430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,330.70*54
2025-08-31T05:57:17.9066484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,330.52*50
2025-08-31T05:57:18.9062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,330.56*58
2025-08-31T05:57:19.9065914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.75,330.86*58
2025-08-31T05:57:20.9169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,331.08*51
2025-08-31T05:57:21.9164155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,330.94*7C
2025-08-31T05:57:22.9171093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,330.61*58
2025-08-31T05:57:23.9079867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,330.29*5B
2025-08-31T05:57:24.9068108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,330.23*7E
2025-08-31T05:57:25.9070747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.31,330.56*52
2025-08-31T05:57:26.9165484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.74,331.00*53
2025-08-31T05:57:27.9168083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.14,331.06*72
2025-08-31T05:57:28.9162147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.29,330.69*7C
2025-08-31T05:57:29.9068410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,330.31*5D
2025-08-31T05:57:30.9070336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,330.18*58
2025-08-31T05:57:31.9063804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.61,330.28*74
2025-08-31T05:57:32.9064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,330.55*7E
2025-08-31T05:57:33.9164795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,330.81*57
2025-08-31T05:57:34.9161449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.85,330.75*70
2025-08-31T05:57:35.9200670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.68,330.42*7E
2025-08-31T05:57:36.9164996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,330.22*7E
2025-08-31T05:57:37.9065673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,330.22*7E
2025-08-31T05:57:38.9062478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,330.33*74
2025-08-31T05:57:39.9066943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,330.42*71
2025-08-31T05:57:40.9162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,330.46*7C
2025-08-31T05:57:41.9164380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,330.44*76
2025-08-31T05:57:42.9170785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,330.43*73
2025-08-31T05:57:43.9163137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,330.41*7F
2025-08-31T05:57:44.9168052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,330.33*7E
2025-08-31T05:57:45.9062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,330.29*73
2025-08-31T05:57:46.9082730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,330.36*79
2025-08-31T05:57:47.9161015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,330.44*7A
2025-08-31T05:57:48.9162590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,330.30*7F
2025-08-31T05:57:49.9161677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,330.12*7C
2025-08-31T05:57:50.9166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,330.18*76
2025-08-31T05:57:51.9103328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,330.42*52
2025-08-31T05:57:52.9167171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,330.47*5E
2025-08-31T05:57:53.9165905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,330.19*59
2025-08-31T05:57:54.9066429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,329.92*5A
2025-08-31T05:57:55.9070504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,329.91*7D
2025-08-31T05:57:56.9067014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,329.99*54
2025-08-31T05:57:57.9163896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,330.04*54
2025-08-31T05:57:58.9169111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,330.11*7B
2025-08-31T05:57:59.9163513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,330.09*75
2025-08-31T05:58:00.9164535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,329.87*75
2025-08-31T05:58:01.9068161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,329.71*5A
2025-08-31T05:58:02.9061188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,329.76*75
2025-08-31T05:58:03.9069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,329.86*7E
2025-08-31T05:58:04.9170778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,329.89*5B
2025-08-31T05:58:05.9162460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,329.86*75
2025-08-31T05:58:06.9167571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,329.71*7C
2025-08-31T05:58:07.9159110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,329.49*7B
2025-08-31T05:58:08.9167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,329.45*76
2025-08-31T05:58:09.9069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,329.63*71
2025-08-31T05:58:10.9242152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,329.74*70
2025-08-31T05:58:11.9166265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,329.61*71
2025-08-31T05:58:12.9169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,329.40*7C
2025-08-31T05:58:13.9163147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,329.34*70
2025-08-31T05:58:14.9169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,329.45*54
2025-08-31T05:58:15.9161497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,329.56*5A
2025-08-31T05:58:16.9162268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,329.50*73
2025-08-31T05:58:17.9165934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,329.40*5C
2025-08-31T05:58:18.9165610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,329.35*58
2025-08-31T05:58:19.9169559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,329.24*58
2025-08-31T05:58:20.9165827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,329.21*5D
2025-08-31T05:58:21.9164930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,329.30*5E
2025-08-31T05:58:22.9168022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,329.35*7E
2025-08-31T05:58:23.9170845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,329.33*75
2025-08-31T05:58:24.9166545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,329.27*74
2025-08-31T05:58:25.9166254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,329.07*5A
2025-08-31T05:58:26.9168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,328.94*5F
2025-08-31T05:58:27.9070862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,329.04*74
2025-08-31T05:58:28.9167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,329.12*54
2025-08-31T05:58:29.9168165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,329.16*57
2025-08-31T05:58:30.9167533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,329.12*77
2025-08-31T05:58:31.9165081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,328.90*7A
2025-08-31T05:58:32.9097282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,328.62*5B
2025-08-31T05:58:33.9161645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,328.47*5C
2025-08-31T05:58:34.9068445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,328.58*76
2025-08-31T05:58:35.9162841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,328.84*5F
2025-08-31T05:58:36.9168326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,328.88*5E
2025-08-31T05:58:37.9168469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,328.71*76
2025-08-31T05:58:38.9166916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,328.60*71
2025-08-31T05:58:39.9170483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,328.47*56
2025-08-31T05:58:40.9166529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,328.29*55
2025-08-31T05:58:41.9069262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,328.34*74
2025-08-31T05:58:42.9168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,328.54*5E
2025-08-31T05:58:43.9167932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,328.58*53
2025-08-31T05:58:44.9166007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,328.52*76
2025-08-31T05:58:45.9162514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,328.45*7E
2025-08-31T05:58:46.9169183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,328.34*73
2025-08-31T05:58:47.9170306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,328.32*70
2025-08-31T05:58:48.9169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,328.34*70
2025-08-31T05:58:49.9163573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,328.32*5D
2025-08-31T05:58:50.9164813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,328.31*59
2025-08-31T05:58:51.9163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,328.42*79
2025-08-31T05:58:52.9166349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,328.44*7B
2025-08-31T05:58:53.9162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,328.23*7F
2025-08-31T05:58:54.9164523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,328.05*77
2025-08-31T05:58:55.9165215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,328.11*5B
2025-08-31T05:58:56.9164014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,328.17*74
2025-08-31T05:58:57.9164714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,328.06*59
2025-08-31T05:58:58.9168448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,327.93*53
2025-08-31T05:58:59.9168603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,327.90*7C
2025-08-31T05:59:00.9164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,327.93*79
2025-08-31T05:59:01.9160427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,327.95*70
2025-08-31T05:59:02.9165431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,327.84*73
2025-08-31T05:59:03.9170261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,327.60*5B
2025-08-31T05:59:04.9167207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,327.47*7C
2025-08-31T05:59:05.9161156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,327.57*70
2025-08-31T05:59:06.9166765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,327.67*7C
2025-08-31T05:59:07.9174930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,327.59*72
2025-08-31T05:59:08.9166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,327.42*7C
2025-08-31T05:59:09.9169760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,327.37*7B
2025-08-31T05:59:10.9168337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,327.46*53
2025-08-31T05:59:11.9166599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,327.57*7C
2025-08-31T05:59:12.9162057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,327.55*52
2025-08-31T05:59:13.9166130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,327.34*5A
2025-08-31T05:59:14.9161726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,327.20*56
2025-08-31T05:59:15.9164933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,327.24*53
2025-08-31T05:59:16.9165321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,327.35*51
2025-08-31T05:59:17.9166493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,327.49*57
2025-08-31T05:59:18.9181413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,327.43*79
2025-08-31T05:59:19.9164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,327.16*51
2025-08-31T05:59:20.9169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,327.01*5D
2025-08-31T05:59:21.9162184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,327.14*7D
2025-08-31T05:59:22.9159482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,327.32*7D
2025-08-31T05:59:23.9166877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,327.28*70
2025-08-31T05:59:24.9164637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,327.10*7C
2025-08-31T05:59:25.9165246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,327.04*73
2025-08-31T05:59:26.9166948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,327.06*52
2025-08-31T05:59:27.9169806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,326.97*56
2025-08-31T05:59:28.9165889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,326.87*5F
2025-08-31T05:59:29.9168705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,326.90*5C
2025-08-31T05:59:30.9162813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,327.00*72
2025-08-31T05:59:31.9165371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,326.92*71
2025-08-31T05:59:32.9167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,326.65*7E
2025-08-31T05:59:33.9167804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,326.52*7A
2025-08-31T05:59:34.9163525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,326.69*71
2025-08-31T05:59:35.9168868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,326.85*58
2025-08-31T05:59:36.9166444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,326.74*7F
2025-08-31T05:59:37.9166411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,326.53*79
2025-08-31T05:59:38.9161775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,326.53*7F
2025-08-31T05:59:39.9163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,326.66*72
2025-08-31T05:59:40.9160440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,326.73*7A
2025-08-31T05:59:41.9162213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,326.75*5E
2025-08-31T05:59:42.9167912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,326.79*7A
2025-08-31T05:59:43.9167280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,326.76*70
2025-08-31T05:59:44.9161763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,326.65*74
2025-08-31T05:59:45.9160717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,326.56*7C
2025-08-31T05:59:46.9167555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,326.58*57
2025-08-31T05:59:47.9166189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,326.69*75
2025-08-31T05:59:48.9165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,326.85*53
2025-08-31T05:59:49.9213655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,326.99*75
2025-08-31T05:59:50.9168383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,326.95*74
2025-08-31T05:59:51.9168033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,326.80*76
2025-08-31T05:59:52.9162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,326.79*57
2025-08-31T05:59:53.9166368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,326.89*7F
2025-08-31T05:59:54.9166988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,326.99*7F
2025-08-31T05:59:55.9164782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,327.09*5F
2025-08-31T05:59:56.9168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,327.12*70
2025-08-31T05:59:57.9170983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,327.08*70
2025-08-31T05:59:58.9160486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,327.05*55
2025-08-31T05:59:59.9168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,327.16*53
2025-08-31T06:00:00.9164639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,327.30*5F
2025-08-31T06:00:01.9170413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,327.37*70
2025-08-31T06:00:02.9166142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,327.41*5A
2025-08-31T06:00:03.9171652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,327.47*51
2025-08-31T06:00:04.9167710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,327.51*7E
2025-08-31T06:00:05.9167697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,327.52*7F
2025-08-31T06:00:06.9164736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,327.55*5A
2025-08-31T06:00:07.9162492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,327.61*54
2025-08-31T06:00:08.9162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,327.71*5B
2025-08-31T06:00:09.9160831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,327.81*5E
2025-08-31T06:00:10.9168243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,327.80*5F
2025-08-31T06:00:11.9160859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,327.80*51
2025-08-31T06:00:12.9166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.29,327.98*5B
2025-08-31T06:00:13.9170146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,328.16*76
2025-08-31T06:00:14.9162444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,328.15*53
2025-08-31T06:00:15.9163580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,327.97*5B
2025-08-31T06:00:16.9161430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,327.82*54
2025-08-31T06:00:17.9181148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,327.97*7D
2025-08-31T06:00:18.9169338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,328.30*51
2025-08-31T06:00:19.9167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,328.45*5A
2025-08-31T06:00:20.9163372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,328.43*70
2025-08-31T06:00:21.9162120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,328.30*7F
2025-08-31T06:00:22.9165774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,328.16*76
2025-08-31T06:00:23.9163144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,328.21*5B
2025-08-31T06:00:24.9167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,328.42*76
2025-08-31T06:00:25.9165977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,328.62*71
2025-08-31T06:00:26.9159294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,328.66*7E
2025-08-31T06:00:27.9169676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,328.62*76
2025-08-31T06:00:28.9166102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,328.61*7A
2025-08-31T06:00:29.9167829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,328.69*7A
2025-08-31T06:00:30.9171028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,328.74*55
2025-08-31T06:00:31.9161496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,328.82*54
2025-08-31T06:00:32.9169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,328.94*7C
2025-08-31T06:00:33.9169786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,328.94*57
2025-08-31T06:00:34.9165915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,328.85*53
2025-08-31T06:00:35.9168108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,328.92*59
2025-08-31T06:00:36.9163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,329.17*58
2025-08-31T06:00:37.9170003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,329.34*59
2025-08-31T06:00:38.9169919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,329.35*76
2025-08-31T06:00:39.9176668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,329.30*71
2025-08-31T06:00:40.9164301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,329.31*5B
2025-08-31T06:00:41.9166237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,329.38*7D
2025-08-31T06:00:42.9166650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,329.49*7F
2025-08-31T06:00:43.9164826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,329.66*5D
2025-08-31T06:00:44.9162645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,329.87*79
2025-08-31T06:00:45.9166488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,330.05*79
2025-08-31T06:00:46.9164828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,330.04*7B
2025-08-31T06:00:47.9167416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,329.90*7D
2025-08-31T06:00:48.9181228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,329.85*5E
2025-08-31T06:00:49.9164840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,329.95*7F
2025-08-31T06:00:50.9159408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,330.18*72
2025-08-31T06:00:51.9160080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,330.38*56
2025-08-31T06:00:52.9161118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,330.35*75
2025-08-31T06:00:53.9163463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,330.20*77
2025-08-31T06:00:54.9161430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,330.27*7C
2025-08-31T06:00:55.9164399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,330.46*5C
2025-08-31T06:00:56.9160528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,330.48*5C
2025-08-31T06:00:57.9169623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,330.38*50
2025-08-31T06:00:58.9161829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,330.38*5B
2025-08-31T06:00:59.9169073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,330.45*7A
2025-08-31T06:01:00.9164351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,330.42*79
2025-08-31T06:01:01.9164789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,330.32*7F
2025-08-31T06:01:02.9161837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,330.39*75
2025-08-31T06:01:03.9163319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,330.52*74
2025-08-31T06:01:04.9168994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,330.51*78
2025-08-31T06:01:05.9161273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,330.42*51
2025-08-31T06:01:06.9168116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,330.37*5D
2025-08-31T06:01:07.9169534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,330.36*7A
2025-08-31T06:01:08.9168526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,330.40*54
2025-08-31T06:01:09.9163965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,330.47*71
2025-08-31T06:01:10.9168756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,330.46*78
2025-08-31T06:01:11.9161752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,330.31*7D
2025-08-31T06:01:12.9168493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,330.27*53
2025-08-31T06:01:13.9162676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,330.49*58
2025-08-31T06:01:14.9166562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,330.74*51
2025-08-31T06:01:15.9169757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,330.68*78
2025-08-31T06:01:16.9160576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,330.36*5B
2025-08-31T06:01:17.9163968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,330.12*5A
2025-08-31T06:01:18.9170038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,330.25*56
2025-08-31T06:01:19.9162011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,330.54*5B
2025-08-31T06:01:20.9166077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,330.70*7B
2025-08-31T06:01:21.9161571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,330.63*73
2025-08-31T06:01:22.9162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,330.33*57
2025-08-31T06:01:23.9160444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,330.14*51
2025-08-31T06:01:24.9184865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,330.30*51
2025-08-31T06:01:25.9166863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.76,330.57*51
2025-08-31T06:01:26.9162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,330.65*76
2025-08-31T06:01:27.9164367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,330.57*74
2025-08-31T06:01:28.9161646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,330.52*55
2025-08-31T06:01:29.9167300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,330.52*55
2025-08-31T06:01:30.9162789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,330.50*7D
2025-08-31T06:01:31.9164291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,330.57*54
2025-08-31T06:01:32.9171455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,330.77*5F
2025-08-31T06:01:33.9162273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,330.92*7D
2025-08-31T06:01:34.9169679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,330.89*74
2025-08-31T06:01:35.9161918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,330.78*58
2025-08-31T06:01:36.9166800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,330.77*54
2025-08-31T06:01:37.9169546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,330.90*54
2025-08-31T06:01:38.9162658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,331.09*52
2025-08-31T06:01:39.9166357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,331.22*76
2025-08-31T06:01:40.9163092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,331.26*7A
2025-08-31T06:01:41.9165402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,331.23*72
2025-08-31T06:01:42.9165001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,331.27*79
2025-08-31T06:01:43.9167098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,331.40*57
2025-08-31T06:01:44.9168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,331.44*55
2025-08-31T06:01:45.9170977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,331.40*5B
2025-08-31T06:01:46.9160021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,331.47*74
2025-08-31T06:01:47.9162562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,331.71*58
2025-08-31T06:01:48.9168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,331.94*5C
2025-08-31T06:01:49.9171311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,332.01*71
2025-08-31T06:01:50.9167204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,331.94*76
2025-08-31T06:01:51.9164609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,331.80*59
2025-08-31T06:01:52.9167930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,331.80*51
2025-08-31T06:01:53.9169305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,331.99*7A
2025-08-31T06:01:54.9160349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,332.28*56
2025-08-31T06:01:55.9164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,332.47*7E
2025-08-31T06:01:56.9162119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,332.47*7B
2025-08-31T06:01:57.9165301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,332.33*73
2025-08-31T06:01:58.9162255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,332.25*53
2025-08-31T06:01:59.9166037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,332.31*74
2025-08-31T06:02:00.9161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,332.50*7B
2025-08-31T06:02:01.9161936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,332.74*5E
2025-08-31T06:02:02.9168605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,332.82*7B
2025-08-31T06:02:03.9162975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,332.75*79
2025-08-31T06:02:04.9168456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,332.74*7B
2025-08-31T06:02:05.9168577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,332.84*52
2025-08-31T06:02:06.9167792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,332.91*7D
2025-08-31T06:02:07.9168877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,332.93*7B
2025-08-31T06:02:08.9170976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,332.99*7F
2025-08-31T06:02:09.9162924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,333.16*5A
2025-08-31T06:02:10.9169759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,333.33*7C
2025-08-31T06:02:11.9171351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,333.34*7A
2025-08-31T06:02:12.9160203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,333.23*7C
2025-08-31T06:02:13.9162300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,333.15*5E
2025-08-31T06:02:14.9168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,333.21*5F
2025-08-31T06:02:15.9171722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,333.41*73
2025-08-31T06:02:16.9163432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,333.64*5E
2025-08-31T06:02:17.9163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,333.80*74
2025-08-31T06:02:18.9170058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,333.78*70
2025-08-31T06:02:19.9162773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,333.66*79
2025-08-31T06:02:20.9166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,333.55*5C
2025-08-31T06:02:21.9167125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,333.56*58
2025-08-31T06:02:22.9160528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,333.70*70
2025-08-31T06:02:23.9162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,333.90*5A
2025-08-31T06:02:24.9168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,334.15*5E
2025-08-31T06:02:25.9170473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,334.34*74
2025-08-31T06:02:26.9167203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,334.18*71
2025-08-31T06:02:27.9162955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,333.82*5D
2025-08-31T06:02:28.9165986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,333.69*5D
2025-08-31T06:02:29.9168267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,333.92*76
2025-08-31T06:02:30.9164273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,334.23*50
2025-08-31T06:02:31.9168072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,334.39*7D
2025-08-31T06:02:32.9160486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,334.30*78
2025-08-31T06:02:33.9165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,334.09*76
2025-08-31T06:02:34.9161136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,333.89*5F
2025-08-31T06:02:35.9161487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,333.89*7C
2025-08-31T06:02:36.9162562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,334.16*5E
2025-08-31T06:02:37.9166353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,334.37*7F
2025-08-31T06:02:38.9215347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,334.30*79
2025-08-31T06:02:39.9160180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,334.10*7F
2025-08-31T06:02:40.9164454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,334.02*5E
2025-08-31T06:02:41.9167916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,334.06*7A
2025-08-31T06:02:42.9167708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,334.16*51
2025-08-31T06:02:43.9164276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,334.26*70
2025-08-31T06:02:44.9160064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,334.25*7A
2025-08-31T06:02:45.9162942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,334.15*78
2025-08-31T06:02:46.9161755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,334.05*58
2025-08-31T06:02:47.9163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,334.01*79
2025-08-31T06:02:48.9171233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,334.11*7A
2025-08-31T06:02:49.9169775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,334.32*7C
2025-08-31T06:02:50.9190468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,334.44*7C
2025-08-31T06:02:51.9164513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,334.33*78
2025-08-31T06:02:52.9162067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,334.15*7B
2025-08-31T06:02:53.9188973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,334.17*5C
2025-08-31T06:02:54.9161391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,334.34*7C
2025-08-31T06:02:55.9164885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,334.39*5B
2025-08-31T06:02:56.9169267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,334.31*52
2025-08-31T06:02:57.9169714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,334.30*75
2025-08-31T06:02:58.9167586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,334.45*5B
2025-08-31T06:02:59.9166226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,334.58*5E
2025-08-31T06:03:00.9167007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,334.58*7F
2025-08-31T06:03:01.9163902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,334.43*55
2025-08-31T06:03:02.9171118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,334.24*53
2025-08-31T06:03:03.9162026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,334.28*7D
2025-08-31T06:03:04.9164988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.16,334.57*75
2025-08-31T06:03:05.9162669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,334.84*58
2025-08-31T06:03:06.9162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,334.79*73
2025-08-31T06:03:07.9165754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,334.49*7F
2025-08-31T06:03:08.9159598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,334.40*7F
2025-08-31T06:03:09.9162790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,334.63*55
2025-08-31T06:03:10.9165468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,334.85*59
2025-08-31T06:03:11.9165995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,334.82*53
2025-08-31T06:03:12.9168390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,334.71*51
2025-08-31T06:03:13.9162643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,334.76*7A
2025-08-31T06:03:14.9159560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,334.85*51
2025-08-31T06:03:15.9170451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,334.81*78
2025-08-31T06:03:16.9168248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,334.68*70
2025-08-31T06:03:17.9169460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,334.63*55
2025-08-31T06:03:18.9165077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,334.75*7D
2025-08-31T06:03:19.9163178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,334.92*75
2025-08-31T06:03:20.9163985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,335.02*77
2025-08-31T06:03:21.9160508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,335.03*7B
2025-08-31T06:03:22.9164159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,334.90*73
2025-08-31T06:03:23.9168126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,334.79*75
2025-08-31T06:03:24.9163158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,334.84*5A
2025-08-31T06:03:25.9167096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,334.90*5A
2025-08-31T06:03:26.9161867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,334.97*5D
2025-08-31T06:03:27.9167445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,335.08*71
2025-08-31T06:03:28.9204377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,335.24*71
2025-08-31T06:03:29.9161984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,335.27*7E
2025-08-31T06:03:30.9168001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,335.17*7F
2025-08-31T06:03:31.9168371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,335.10*7C
2025-08-31T06:03:32.9162066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,334.99*57
2025-08-31T06:03:33.9168007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,334.94*59
2025-08-31T06:03:34.9164067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,335.12*77
2025-08-31T06:03:35.9167632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,335.36*7D
2025-08-31T06:03:36.9163267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,335.43*78
2025-08-31T06:03:37.9169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,335.36*78
2025-08-31T06:03:38.9163685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,335.21*7A
2025-08-31T06:03:39.9164678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,335.16*7C
2025-08-31T06:03:40.9166231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,335.24*78
2025-08-31T06:03:41.9167877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,335.27*50
2025-08-31T06:03:42.9168095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,335.25*52
2025-08-31T06:03:43.9161951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,335.33*70
2025-08-31T06:03:44.9163944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,335.46*52
2025-08-31T06:03:45.9166715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,335.51*76
2025-08-31T06:03:46.9164084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,335.34*5A
2025-08-31T06:03:47.9233935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,335.02*56
2025-08-31T06:03:48.9160150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,334.98*70
2025-08-31T06:03:49.9166259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.32,335.34*7B
2025-08-31T06:03:50.9164160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,335.57*54
2025-08-31T06:03:51.9167040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,335.35*72
2025-08-31T06:03:52.9178888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.04,334.97*75
2025-08-31T06:03:53.9163029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,334.89*7B
2025-08-31T06:03:54.9170033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,335.09*5F
2025-08-31T06:03:55.9159988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,335.20*7E
2025-08-31T06:03:56.9166342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,335.06*58
2025-08-31T06:03:57.9166434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,334.93*59
2025-08-31T06:03:58.9163775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,334.98*53
2025-08-31T06:03:59.9168270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.92,335.08*5E
2025-08-31T06:04:00.9165602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,334.98*55
2025-08-31T06:04:01.9167772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,334.69*77
2025-08-31T06:04:02.9163707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,334.46*57
2025-08-31T06:04:03.9164571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,334.46*59
2025-08-31T06:04:04.9163650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,334.64*79
2025-08-31T06:04:05.9164653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,334.78*58
2025-08-31T06:04:06.9159987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,334.76*7A
2025-08-31T06:04:07.9164217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,334.56*7E
2025-08-31T06:04:08.9162493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,334.28*71
2025-08-31T06:04:09.9163141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,334.15*54
2025-08-31T06:04:10.9167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,334.25*7F
2025-08-31T06:04:11.9169265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,334.43*74
2025-08-31T06:04:12.9166047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,334.44*50
2025-08-31T06:04:13.9168509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,334.18*50
2025-08-31T06:04:14.9165259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,333.88*55
2025-08-31T06:04:15.9163916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,333.85*58
2025-08-31T06:04:16.9169989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,334.07*53
2025-08-31T06:04:17.9160843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,334.20*5C
2025-08-31T06:04:18.9168223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,334.06*7D
2025-08-31T06:04:19.9168896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,333.74*55
2025-08-31T06:04:20.9166236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,333.48*59
2025-08-31T06:04:21.9168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,333.50*7F
2025-08-31T06:04:22.9165537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.17,333.71*50
2025-08-31T06:04:23.9167693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,333.80*5A
2025-08-31T06:04:24.9261978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,333.65*73
2025-08-31T06:04:25.9167682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,333.35*74
2025-08-31T06:04:26.9163001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,333.18*7B
2025-08-31T06:04:27.9165804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,333.27*78
2025-08-31T06:04:28.9161044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,333.46*7A
2025-08-31T06:04:29.9161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,333.46*50
2025-08-31T06:04:30.9167717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,333.23*55
2025-08-31T06:04:31.9261212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,333.06*72
2025-08-31T06:04:32.9167422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,333.09*54
2025-08-31T06:04:33.9165375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,333.10*5C
2025-08-31T06:04:34.9162688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,333.00*75
2025-08-31T06:04:35.9165261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,332.85*7B
2025-08-31T06:04:36.9165954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,332.84*79
2025-08-31T06:04:37.9167173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,333.04*51
2025-08-31T06:04:38.9164498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,333.08*5E
2025-08-31T06:04:39.9168719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,332.76*58
2025-08-31T06:04:40.9169722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,332.36*5F
2025-08-31T06:04:41.9162972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,332.22*72
2025-08-31T06:04:42.9165939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.08,332.34*79
2025-08-31T06:04:43.9165780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,332.38*5C
2025-08-31T06:04:44.9261690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.93,332.20*72
2025-08-31T06:04:45.9161390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.59,331.91*79
2025-08-31T06:04:46.9161935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,331.75*7E
2025-08-31T06:04:47.9167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,331.83*72
2025-08-31T06:04:48.9168982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,331.90*70
2025-08-31T06:04:49.9163180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,331.73*5F
2025-08-31T06:04:50.9170625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,331.44*53
2025-08-31T06:04:51.9262205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,331.31*7C
2025-08-31T06:04:52.9168394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,331.34*51
2025-08-31T06:04:53.9169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,331.35*7D
2025-08-31T06:04:54.9166610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,331.27*7B
2025-08-31T06:04:55.9167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,331.10*52
2025-08-31T06:04:56.9165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,330.93*5C
2025-08-31T06:04:57.9162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,330.88*54
2025-08-31T06:04:58.9166621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,330.93*5D
2025-08-31T06:04:59.9262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,330.95*7F
2025-08-31T06:05:00.9169947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,330.80*5C
2025-08-31T06:05:01.9163219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,330.51*57
2025-08-31T06:05:02.9167772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,330.33*7A
2025-08-31T06:05:03.9166691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,330.37*59
2025-08-31T06:05:04.9164410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,330.61*54
2025-08-31T06:05:05.9261962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,330.70*79
2025-08-31T06:05:06.9268281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.81,330.42*73
2025-08-31T06:05:07.9168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,330.11*53
2025-08-31T06:05:08.9162308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,330.16*76
2025-08-31T06:05:09.9166771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.75,330.36*73
2025-08-31T06:05:10.9164488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,330.32*79
2025-08-31T06:05:11.9266040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,330.10*70
2025-08-31T06:05:12.9269068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,329.98*79
2025-08-31T06:05:13.9262437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,329.98*7B
2025-08-31T06:05:14.9267573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,330.00*72
2025-08-31T06:05:15.9161791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,330.00*79
2025-08-31T06:05:16.9169663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,329.92*5F
2025-08-31T06:05:17.9161001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,329.83*51
2025-08-31T06:05:18.9166920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,329.87*7B
2025-08-31T06:05:19.9260369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,329.94*57
2025-08-31T06:05:20.9266956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,329.83*71
2025-08-31T06:05:21.9268912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,329.63*7D
2025-08-31T06:05:22.9268399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,329.50*74
2025-08-31T06:05:23.9170029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,329.52*58
2025-08-31T06:05:24.9166136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,329.64*5C
2025-08-31T06:05:25.9168142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,329.73*52
2025-08-31T06:05:26.9262556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,329.75*7D
2025-08-31T06:05:27.9271546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,329.73*59
2025-08-31T06:05:28.9168783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,329.54*59
2025-08-31T06:05:29.9178038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,329.30*73
2025-08-31T06:05:30.9165239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,329.19*51
2025-08-31T06:05:31.9262589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,329.25*5D
2025-08-31T06:05:32.9261808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,329.41*5C
2025-08-31T06:05:33.9265087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,329.50*7B
2025-08-31T06:05:34.9288454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,329.48*77
2025-08-31T06:05:35.9261553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,329.37*74
2025-08-31T06:05:36.9168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,329.23*7B
2025-08-31T06:05:37.9164965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,329.17*51
2025-08-31T06:05:38.9166846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,329.09*5B
2025-08-31T06:05:39.9169876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,329.03*57
2025-08-31T06:05:40.9167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,329.16*70
2025-08-31T06:05:41.9168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,329.32*51
2025-08-31T06:05:42.9269546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,329.18*72
2025-08-31T06:05:43.9289410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,328.80*76
2025-08-31T06:05:44.9163894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,328.59*53
2025-08-31T06:05:45.9168514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,328.73*75
2025-08-31T06:05:46.9170165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,328.97*56
2025-08-31T06:05:47.9269176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,328.97*7E
2025-08-31T06:05:48.9266055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,328.70*79
2025-08-31T06:05:49.9266660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,328.48*78
2025-08-31T06:05:50.9161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,328.39*50
2025-08-31T06:05:51.9175388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,328.38*74
2025-08-31T06:05:52.9169880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,328.42*5D
2025-08-31T06:05:53.9261192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,328.49*7B
2025-08-31T06:05:54.9270083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,328.56*75
2025-08-31T06:05:55.9269133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,328.56*71
2025-08-31T06:05:56.9268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,328.38*79
2025-08-31T06:05:57.9169894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,328.08*53
2025-08-31T06:05:58.9165376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,327.94*76
2025-08-31T06:05:59.9168424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.84,328.09*78
2025-08-31T06:06:00.9266616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,328.33*55
2025-08-31T06:06:01.9267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,328.33*76
2025-08-31T06:06:02.9271246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.97,328.06*7C
2025-08-31T06:06:03.9265402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.33,327.68*79
2025-08-31T06:06:04.9161310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,327.62*78
2025-08-31T06:06:05.9162543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.14,327.96*5A
2025-08-31T06:06:06.9261558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.21,328.17*59
2025-08-31T06:06:07.9263839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,327.90*52
2025-08-31T06:06:08.9271137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,327.47*53
2025-08-31T06:06:09.9266051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,327.25*56
2025-08-31T06:06:10.9164371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,327.28*54
2025-08-31T06:06:11.9260833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,327.38*5B
2025-08-31T06:06:12.9266778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,327.33*7B
2025-08-31T06:06:13.9266439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,327.13*7D
2025-08-31T06:06:14.9262398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,327.02*7B
2025-08-31T06:06:15.9166852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,326.97*5D
2025-08-31T06:06:16.9264942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,326.90*5B
2025-08-31T06:06:17.9266467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,326.73*7D
2025-08-31T06:06:18.9262451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,326.52*77
2025-08-31T06:06:19.9265131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,326.49*74
2025-08-31T06:06:20.9167238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,326.56*58
2025-08-31T06:06:21.9163953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,326.45*53
2025-08-31T06:06:22.9265258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,326.29*7F
2025-08-31T06:06:23.9270118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,326.31*7B
2025-08-31T06:06:24.9168796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,326.32*51
2025-08-31T06:06:25.9270226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,326.13*78
2025-08-31T06:06:26.9166411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,325.98*58
2025-08-31T06:06:27.9268332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,325.93*5C
2025-08-31T06:06:28.9265106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,325.86*5A
2025-08-31T06:06:29.9266680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,325.76*7F
2025-08-31T06:06:30.9268181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,325.66*7F
2025-08-31T06:06:31.9170800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,325.62*57
2025-08-31T06:06:32.9166664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,325.65*58
2025-08-31T06:06:33.9168119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,325.62*52
2025-08-31T06:06:34.9267673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,325.46*74
2025-08-31T06:06:35.9267799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,325.26*55
2025-08-31T06:06:36.9269969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,325.13*50
2025-08-31T06:06:37.9265746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,325.23*56
2025-08-31T06:06:38.9261311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,325.38*5B
2025-08-31T06:06:39.9263808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,325.31*7C
2025-08-31T06:06:40.9263487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,325.03*5F
2025-08-31T06:06:41.9264449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,324.94*72
2025-08-31T06:06:42.9260475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,325.01*57
2025-08-31T06:06:43.9262475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,324.87*77
2025-08-31T06:06:44.9261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,324.59*7E
2025-08-31T06:06:45.9262324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,324.57*56
2025-08-31T06:06:46.9269272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,324.73*50
2025-08-31T06:06:47.9262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,324.68*5C
2025-08-31T06:06:48.9267187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,324.37*56
2025-08-31T06:06:49.9267755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,324.11*78
2025-08-31T06:06:50.9261934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,324.11*5A
2025-08-31T06:06:51.9264867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,324.14*51
2025-08-31T06:06:52.9263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,324.03*78
2025-08-31T06:06:53.9269889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,323.93*74
2025-08-31T06:06:54.9243063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,323.94*5F
2025-08-31T06:06:55.9262609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,323.91*55
2025-08-31T06:06:56.9267504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,323.71*7D
2025-08-31T06:06:57.9263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,323.60*7C
2025-08-31T06:06:58.9270332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,323.74*59
2025-08-31T06:06:59.9270612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,323.79*7D
2025-08-31T06:07:00.9263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,323.61*53
2025-08-31T06:07:01.9267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,323.42*52
2025-08-31T06:07:02.9262440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,323.46*70
2025-08-31T06:07:03.9267350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,323.67*5D
2025-08-31T06:07:04.9265205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,323.72*52
2025-08-31T06:07:05.9263265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,323.50*79
2025-08-31T06:07:06.9266817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,323.27*57
2025-08-31T06:07:07.9268572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,323.26*52
2025-08-31T06:07:08.9165721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,323.41*72
2025-08-31T06:07:09.9265869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,323.57*58
2025-08-31T06:07:10.9263666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,323.61*70
2025-08-31T06:07:11.9269429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,323.52*73
2025-08-31T06:07:12.9264614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,323.49*75
2025-08-31T06:07:13.9267045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,323.48*5B
2025-08-31T06:07:14.9263358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,323.35*55
2025-08-31T06:07:15.9265527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,323.24*58
2025-08-31T06:07:16.9261718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,323.44*50
2025-08-31T06:07:17.9262580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,323.73*5A
2025-08-31T06:07:18.9269259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,323.71*7D
2025-08-31T06:07:19.9261574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,323.46*78
2025-08-31T06:07:20.9262050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,323.25*50
2025-08-31T06:07:21.9261460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,323.26*59
2025-08-31T06:07:22.9167799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,323.47*79
2025-08-31T06:07:23.9334359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,323.60*54
2025-08-31T06:07:24.9261986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,323.52*71
2025-08-31T06:07:25.9263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,323.43*70
2025-08-31T06:07:26.9307063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,323.38*70
2025-08-31T06:07:27.9270765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,323.33*7D
2025-08-31T06:07:28.9265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,323.27*5A
2025-08-31T06:07:29.9264893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,323.22*53
2025-08-31T06:07:30.9260588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,323.30*5F
2025-08-31T06:07:31.9269077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,323.45*55
2025-08-31T06:07:32.9269594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,323.50*75
2025-08-31T06:07:33.9267661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,323.34*72
2025-08-31T06:07:34.9264158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,323.14*7E
2025-08-31T06:07:35.9266994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,323.14*53
2025-08-31T06:07:36.9238819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,323.21*70
2025-08-31T06:07:37.9264621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,323.17*50
2025-08-31T06:07:38.9261420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,323.13*5F
2025-08-31T06:07:39.9265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,323.24*75
2025-08-31T06:07:40.9267419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,323.47*5C
2025-08-31T06:07:41.9270061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,323.49*75
2025-08-31T06:07:42.9261743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,323.15*74
2025-08-31T06:07:43.9263668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,322.82*5A
2025-08-31T06:07:44.9169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,322.84*77
2025-08-31T06:07:45.9260286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.50,323.05*7F
2025-08-31T06:07:46.9264505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,323.22*54
2025-08-31T06:07:47.9261901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,323.13*7C
2025-08-31T06:07:48.9268792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,322.82*7D
2025-08-31T06:07:49.9261762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,322.68*70
2025-08-31T06:07:50.9261096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.92,322.74*58
2025-08-31T06:07:51.9190178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,322.81*5D
2025-08-31T06:07:52.9267962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,322.83*7A
2025-08-31T06:07:53.9269956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,322.67*51
2025-08-31T06:07:54.9268564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,322.46*52
2025-08-31T06:07:55.9262878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,322.40*55
2025-08-31T06:07:56.9267279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,322.44*51
2025-08-31T06:07:57.9269060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,322.55*5C
2025-08-31T06:07:58.9262731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,322.62*7F
2025-08-31T06:07:59.9262016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,322.47*73
2025-08-31T06:08:00.9265138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,322.25*77
2025-08-31T06:08:01.9267959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,322.22*54
2025-08-31T06:08:02.9269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,322.31*75
2025-08-31T06:08:03.9265485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,322.35*7C
2025-08-31T06:08:04.9262427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,322.33*79
2025-08-31T06:08:05.9261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,322.35*7C
2025-08-31T06:08:06.9267674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,322.35*7E
2025-08-31T06:08:07.9274942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,322.26*75
2025-08-31T06:08:08.9268245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,322.14*71
2025-08-31T06:08:09.9261903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,322.14*77
2025-08-31T06:08:10.9266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,322.30*73
2025-08-31T06:08:11.9268680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,322.45*57
2025-08-31T06:08:12.9264079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,322.43*7F
2025-08-31T06:08:13.9265235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,322.27*7E
2025-08-31T06:08:14.9307585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,322.18*75
2025-08-31T06:08:15.9261565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,322.22*57
2025-08-31T06:08:16.9263472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,322.23*56
2025-08-31T06:08:17.9267783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,322.14*58
2025-08-31T06:08:18.9264525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,322.18*7A
2025-08-31T06:08:19.9271546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,322.34*70
2025-08-31T06:08:20.9266144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,322.38*77
2025-08-31T06:08:21.9268981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,322.33*75
2025-08-31T06:08:22.9260566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,322.28*74
2025-08-31T06:08:23.9266519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,322.32*7F
2025-08-31T06:08:24.9261425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,322.36*7C
2025-08-31T06:08:25.9264734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,322.36*5D
2025-08-31T06:08:26.9266565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,322.44*58
2025-08-31T06:08:27.9270828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,322.50*72
2025-08-31T06:08:28.9264625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,322.52*7B
2025-08-31T06:08:29.9262253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,322.54*77
2025-08-31T06:08:30.9259994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,322.51*73
2025-08-31T06:08:31.9263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,322.45*5C
2025-08-31T06:08:32.9268838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,322.49*75
2025-08-31T06:08:33.9261650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,322.69*5A
2025-08-31T06:08:34.9288197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,322.75*7C
2025-08-31T06:08:35.9267298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,322.62*79
2025-08-31T06:08:36.9265329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,322.58*76
2025-08-31T06:08:37.9267724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,322.69*5B
2025-08-31T06:08:38.9264546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,322.83*5E
2025-08-31T06:08:39.9268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,322.88*57
2025-08-31T06:08:40.9263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,322.76*53
2025-08-31T06:08:41.9264724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,322.64*5F
2025-08-31T06:08:42.9269178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,322.73*5A
2025-08-31T06:08:43.9268371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,322.85*5B
2025-08-31T06:08:44.9262240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,322.83*70
2025-08-31T06:08:45.9268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,322.76*7B
2025-08-31T06:08:46.9262328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,322.69*59
2025-08-31T06:08:47.9263178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,322.62*50
2025-08-31T06:08:48.9265601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,322.68*5F
2025-08-31T06:08:49.9268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,322.88*57
2025-08-31T06:08:50.9265668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,322.94*5F
2025-08-31T06:08:51.9268313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,322.72*77
2025-08-31T06:08:52.9264404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,322.47*5C
2025-08-31T06:08:53.9261176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,322.48*5C
2025-08-31T06:08:54.9268363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,322.66*7D
2025-08-31T06:08:55.9269487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,322.75*79
2025-08-31T06:08:56.9264392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,322.68*70
2025-08-31T06:08:57.9269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,322.53*7F
2025-08-31T06:08:58.9267118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,322.50*7C
2025-08-31T06:08:59.9270155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,322.58*5A
2025-08-31T06:09:00.9265378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,322.58*73
2025-08-31T06:09:01.9264763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,322.51*7F
2025-08-31T06:09:02.9262822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,322.45*7A
2025-08-31T06:09:03.9268293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,322.45*78
2025-08-31T06:09:04.9263214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,322.57*5C
2025-08-31T06:09:05.9269695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,322.60*70
2025-08-31T06:09:06.9267925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,322.39*51
2025-08-31T06:09:07.9261738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,322.20*5C
2025-08-31T06:09:08.9267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,322.25*77
2025-08-31T06:09:09.9269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,322.46*53
2025-08-31T06:09:10.9264416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,322.57*7F
2025-08-31T06:09:11.9265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,322.43*7F
2025-08-31T06:09:12.9261363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,322.20*7F
2025-08-31T06:09:13.9264104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,322.10*50
2025-08-31T06:09:14.9264817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,322.13*7B
2025-08-31T06:09:15.9263318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,322.23*7F
2025-08-31T06:09:16.9268666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,322.30*71
2025-08-31T06:09:17.9269936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,322.23*78
2025-08-31T06:09:18.9265109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,322.11*73
2025-08-31T06:09:19.9265213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,322.06*7F
2025-08-31T06:09:20.9259831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,322.15*54
2025-08-31T06:09:21.9261281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,322.24*58
2025-08-31T06:09:22.9269859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,322.22*7D
2025-08-31T06:09:23.9270723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,322.11*56
2025-08-31T06:09:24.9271386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,321.92*56
2025-08-31T06:09:25.9268704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,321.77*52
2025-08-31T06:09:26.9270899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,321.76*7E
2025-08-31T06:09:27.9268841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,321.96*5A
2025-08-31T06:09:28.9262258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.91,322.20*59
2025-08-31T06:09:29.9267164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,322.10*71
2025-08-31T06:09:30.9265612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,321.70*5A
2025-08-31T06:09:31.9260512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,321.45*5E
2025-08-31T06:09:32.9262841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,321.45*7B
2025-08-31T06:09:33.9269681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,321.56*7C
2025-08-31T06:09:34.9265149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,321.65*7C
2025-08-31T06:09:35.9266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,321.63*72
2025-08-31T06:09:36.9262635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,321.42*7B
2025-08-31T06:09:37.9264676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,321.25*7C
2025-08-31T06:09:38.9261392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,321.31*59
2025-08-31T06:09:39.9267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,321.49*58
2025-08-31T06:09:40.9261598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,321.53*5B
2025-08-31T06:09:41.9265594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,321.34*55
2025-08-31T06:09:42.9269755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,321.16*50
2025-08-31T06:09:43.9260678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,321.13*52
2025-08-31T06:09:44.9267099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,321.26*78
2025-08-31T06:09:45.9304285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,321.37*76
2025-08-31T06:09:46.9266771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,321.34*7A
2025-08-31T06:09:47.9268678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,321.22*7B
2025-08-31T06:09:48.9264064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,321.21*54
2025-08-31T06:09:49.9268343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,321.27*53
2025-08-31T06:09:50.9262726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,321.23*52
2025-08-31T06:09:51.9265739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,321.14*51
2025-08-31T06:09:52.9261494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,321.09*5D
2025-08-31T06:09:53.9261964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,321.07*7F
2025-08-31T06:09:54.9266903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,321.09*58
2025-08-31T06:09:55.9262090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,321.18*7F
2025-08-31T06:09:56.9267109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,321.25*7A
2025-08-31T06:09:57.9268328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,321.19*70
2025-08-31T06:09:58.9265910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,321.08*58
2025-08-31T06:09:59.9271295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,320.99*59
2025-08-31T06:10:00.9265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,320.90*55
2025-08-31T06:10:01.9264121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,320.95*76
2025-08-31T06:10:02.9263515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,321.20*55
2025-08-31T06:10:03.9269614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.72,321.39*75
2025-08-31T06:10:04.9265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,321.22*71
2025-08-31T06:10:05.9265466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,320.92*58
2025-08-31T06:10:06.9262441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,320.84*70
2025-08-31T06:10:07.9263837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.21,320.92*72
2025-08-31T06:10:08.9262504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,321.02*78
2025-08-31T06:10:09.9265263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,321.18*71
2025-08-31T06:10:10.9268828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,321.28*7C
2025-08-31T06:10:11.9270795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,321.24*7A
2025-08-31T06:10:12.9267001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,321.13*58
2025-08-31T06:10:13.9268416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,321.01*57
2025-08-31T06:10:14.9259725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,320.95*53
2025-08-31T06:10:15.9266700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,320.99*5A
2025-08-31T06:10:16.9262527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,321.16*7D
2025-08-31T06:10:17.9262540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,321.24*55
2025-08-31T06:10:18.9268420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,321.11*71
2025-08-31T06:10:19.9267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,320.98*7D
2025-08-31T06:10:20.9261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,320.91*76
2025-08-31T06:10:21.9261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,320.85*71
2025-08-31T06:10:22.9261533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,320.91*72
2025-08-31T06:10:23.9262107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,320.99*5F
2025-08-31T06:10:24.9264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,320.89*7D
2025-08-31T06:10:25.9270764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,320.77*78
2025-08-31T06:10:26.9268032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,320.84*55
2025-08-31T06:10:27.9262156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,320.99*5A
2025-08-31T06:10:28.9267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,321.02*76
2025-08-31T06:10:29.9267262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,320.80*5D
2025-08-31T06:10:30.9268276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,320.56*54
2025-08-31T06:10:31.9270445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,320.61*7D
2025-08-31T06:10:32.9266250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,320.85*54
2025-08-31T06:10:33.9269146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,320.97*59
2025-08-31T06:10:34.9265996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,320.86*7D
2025-08-31T06:10:35.9268732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,320.60*75
2025-08-31T06:10:36.9265364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,320.46*56
2025-08-31T06:10:37.9266321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,320.59*7E
2025-08-31T06:10:38.9267293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,320.69*74
2025-08-31T06:10:39.9230007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,320.64*5E
2025-08-31T06:10:40.9260832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,320.66*76
2025-08-31T06:10:41.9263238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,320.69*79
2025-08-31T06:10:42.9262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,320.58*54
2025-08-31T06:10:43.9261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,320.40*77
2025-08-31T06:10:44.9268043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,320.31*53
2025-08-31T06:10:45.9263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,320.36*7E
2025-08-31T06:10:46.9267727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,320.40*55
2025-08-31T06:10:47.9264450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,320.35*7E
2025-08-31T06:10:48.9268104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,320.27*7C
2025-08-31T06:10:49.9264982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,320.27*76
2025-08-31T06:10:50.9267612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,320.20*55
2025-08-31T06:10:51.9268732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,320.06*7B
2025-08-31T06:10:52.9263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,319.91*5D
2025-08-31T06:10:53.9265602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,319.79*56
2025-08-31T06:10:54.9260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,319.85*54
2025-08-31T06:10:55.9266812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,319.95*79
2025-08-31T06:10:56.9261738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,319.81*75
2025-08-31T06:10:57.9265432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,319.58*7F
2025-08-31T06:10:58.9261597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,319.50*78
2025-08-31T06:10:59.9262262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,319.51*5B
2025-08-31T06:11:00.9269919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,319.45*76
2025-08-31T06:11:01.9266794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,319.34*71
2025-08-31T06:11:02.9263095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,319.21*58
2025-08-31T06:11:03.9262663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,319.07*5A
2025-08-31T06:11:04.9269761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,318.95*73
2025-08-31T06:11:05.9261500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,318.95*73
2025-08-31T06:11:06.9268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,319.00*50
2025-08-31T06:11:07.9268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,318.87*79
2025-08-31T06:11:08.9266320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,318.64*53
2025-08-31T06:11:09.9265147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,318.52*54
2025-08-31T06:11:10.9266556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,318.49*75
2025-08-31T06:11:11.9266386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,318.40*74
2025-08-31T06:11:12.9264667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,318.26*5D
2025-08-31T06:11:13.9270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,318.21*73
2025-08-31T06:11:14.9265609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,318.21*7D
2025-08-31T06:11:15.9268020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,318.10*7C
2025-08-31T06:11:16.9266958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,317.87*5A
2025-08-31T06:11:17.9261597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,317.76*5F
2025-08-31T06:11:18.9263235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,317.77*76
2025-08-31T06:11:19.9266957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,317.75*70
2025-08-31T06:11:20.9263502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,317.63*5C
2025-08-31T06:11:21.9267236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,317.52*7A
2025-08-31T06:11:22.9260307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,317.50*7C
2025-08-31T06:11:23.9269488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,317.46*51
2025-08-31T06:11:24.9267238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,317.42*5F
2025-08-31T06:11:25.9264488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,317.53*5E
2025-08-31T06:11:26.9266014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,317.60*52
2025-08-31T06:11:27.9267372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,317.39*5A
2025-08-31T06:11:28.9266175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,317.17*53
2025-08-31T06:11:29.9270501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,317.30*58
2025-08-31T06:11:30.9267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,317.55*76
2025-08-31T06:11:31.9266874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,317.51*51
2025-08-31T06:11:32.9262774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,317.30*5A
2025-08-31T06:11:33.9263451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,317.33*7D
2025-08-31T06:11:34.9271075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,317.59*56
2025-08-31T06:11:35.9262478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,317.68*58
2025-08-31T06:11:36.9268144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,317.62*50
2025-08-31T06:11:37.9267875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,317.59*5A
2025-08-31T06:11:38.9263764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,317.53*57
2025-08-31T06:11:39.9267194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,317.48*5E
2025-08-31T06:11:40.9263014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,317.57*57
2025-08-31T06:11:41.9263973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,317.77*78
2025-08-31T06:11:42.9267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,317.94*77
2025-08-31T06:11:43.9266460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,318.00*78
2025-08-31T06:11:44.9266435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,317.97*53
2025-08-31T06:11:45.9266415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,317.91*5A
2025-08-31T06:11:46.9264379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,317.88*5F
2025-08-31T06:11:47.9266868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,317.90*5A
2025-08-31T06:11:48.9260613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,317.98*50
2025-08-31T06:11:49.9263336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,318.10*70
2025-08-31T06:11:50.9269315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,318.23*72
2025-08-31T06:11:51.9261612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,318.37*7B
2025-08-31T06:11:52.9268475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,318.41*7F
2025-08-31T06:11:53.9264137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,318.34*7D
2025-08-31T06:11:54.9269855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,318.29*7F
2025-08-31T06:11:55.9263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,318.32*70
2025-08-31T06:11:56.9271090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,318.44*78
2025-08-31T06:11:57.9263350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,318.65*5A
2025-08-31T06:11:58.9264830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,318.80*7D
2025-08-31T06:11:59.9268022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,318.83*74
2025-08-31T06:12:00.9264901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,318.85*70
2025-08-31T06:12:01.9269654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,318.94*56
2025-08-31T06:12:02.9265126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,318.97*79
2025-08-31T06:12:03.9266906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,318.97*58
2025-08-31T06:12:04.9262350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,319.09*50
2025-08-31T06:12:05.9269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,319.27*56
2025-08-31T06:12:06.9261022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,319.34*7D
2025-08-31T06:12:07.9264588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,319.33*76
2025-08-31T06:12:08.9268721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,319.41*77
2025-08-31T06:12:09.9270773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,319.56*70
2025-08-31T06:12:10.9263695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,319.64*5E
2025-08-31T06:12:11.9264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,319.68*53
2025-08-31T06:12:12.9267420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,319.77*74
2025-08-31T06:12:13.9268284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,319.83*7A
2025-08-31T06:12:14.9269681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,319.87*7D
2025-08-31T06:12:15.9270308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,319.98*71
2025-08-31T06:12:16.9268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,320.15*5E
2025-08-31T06:12:17.9269137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,320.26*7C
2025-08-31T06:12:18.9263604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,320.23*55
2025-08-31T06:12:19.9343899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,320.27*79
2025-08-31T06:12:20.9321504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,320.43*7D
2025-08-31T06:12:21.9265175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,320.47*70
2025-08-31T06:12:22.9261869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,320.41*56
2025-08-31T06:12:23.9266747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,320.45*7D
2025-08-31T06:12:24.9263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,320.60*7A
2025-08-31T06:12:25.9262208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,320.81*76
2025-08-31T06:12:26.9261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,320.89*7E
2025-08-31T06:12:27.9264256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,320.78*7A
2025-08-31T06:12:28.9269252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,320.67*7D
2025-08-31T06:12:29.9261514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,320.76*50
2025-08-31T06:12:30.9267298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,320.99*76
2025-08-31T06:12:31.9270616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,321.12*53
2025-08-31T06:12:32.9264780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,321.00*5A
2025-08-31T06:12:33.9268592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,320.90*71
2025-08-31T06:12:34.9262269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,321.07*5B
2025-08-31T06:12:35.9264641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,321.25*51
2025-08-31T06:12:36.9268624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,321.16*7D
2025-08-31T06:12:37.9261172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,321.02*56
2025-08-31T06:12:38.9267861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,320.99*5F
2025-08-31T06:12:39.9269527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,320.99*53
2025-08-31T06:12:40.9265189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,321.00*53
2025-08-31T06:12:41.9266178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,321.03*5E
2025-08-31T06:12:42.9261441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,321.08*5C
2025-08-31T06:12:43.9262493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,321.08*77
2025-08-31T06:12:44.9268351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,320.99*75
2025-08-31T06:12:45.9270005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,320.90*50
2025-08-31T06:12:46.9263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,320.86*53
2025-08-31T06:12:47.9260849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,320.89*52
2025-08-31T06:12:48.9265833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,320.95*75
2025-08-31T06:12:49.9268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,321.04*76
2025-08-31T06:12:50.9269662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,321.08*77
2025-08-31T06:12:51.9260911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,321.03*7A
2025-08-31T06:12:52.9267021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,320.92*72
2025-08-31T06:12:53.9268045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,320.85*5A
2025-08-31T06:12:54.9269358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,320.92*77
2025-08-31T06:12:55.9270544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,321.12*7F
2025-08-31T06:12:56.9269223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,321.14*57
2025-08-31T06:12:57.9263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,320.96*7D
2025-08-31T06:12:58.9271099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,320.87*73
2025-08-31T06:12:59.9261737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,320.95*53
2025-08-31T06:13:00.9267606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,320.98*54
2025-08-31T06:13:01.9269723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,320.93*75
2025-08-31T06:13:02.9261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,320.91*57
2025-08-31T06:13:03.9267509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,320.96*7D
2025-08-31T06:13:04.9263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,321.02*5A
2025-08-31T06:13:05.9264556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,320.93*76
2025-08-31T06:13:06.9268152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,320.75*7B
2025-08-31T06:13:07.9268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,320.77*73
2025-08-31T06:13:08.9267251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,320.97*57
2025-08-31T06:13:09.9270310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,321.06*7F
2025-08-31T06:13:10.9265081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,320.96*58
2025-08-31T06:13:11.9267820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,320.83*58
2025-08-31T06:13:12.9267763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,320.78*5F
2025-08-31T06:13:13.9270286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,320.84*58
2025-08-31T06:13:14.9266848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,320.87*5D
2025-08-31T06:13:15.9262741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,320.83*5F
2025-08-31T06:13:16.9263586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,320.79*5C
2025-08-31T06:13:17.9362930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,320.84*73
2025-08-31T06:13:18.9262377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,320.96*51
2025-08-31T06:13:19.9261154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,320.98*5A
2025-08-31T06:13:20.9268672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,320.89*73
2025-08-31T06:13:21.9265057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,320.84*5A
2025-08-31T06:13:22.9269703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,320.84*59
2025-08-31T06:13:23.9270154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,320.89*5E
2025-08-31T06:13:24.9365736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,320.95*79
2025-08-31T06:13:25.9363998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,321.04*7A
2025-08-31T06:13:26.9269808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,321.16*7C
2025-08-31T06:13:27.9262545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,321.09*72
2025-08-31T06:13:28.9261950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,320.92*5B
2025-08-31T06:13:29.9263605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,320.95*53
2025-08-31T06:13:30.9268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,321.21*78
2025-08-31T06:13:31.9367733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,321.36*78
2025-08-31T06:13:32.9364270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,321.19*77
2025-08-31T06:13:33.9266438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,320.95*77
2025-08-31T06:13:34.9261504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,320.97*76
2025-08-31T06:13:35.9266202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,321.20*55
2025-08-31T06:13:36.9261832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,321.38*50
2025-08-31T06:13:37.9264302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,321.38*72
2025-08-31T06:13:38.9264864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,321.22*52
2025-08-31T06:13:39.9259699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,321.13*5C
2025-08-31T06:13:40.9266624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,321.22*5B
2025-08-31T06:13:41.9268774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,321.27*57
2025-08-31T06:13:42.9262513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,321.32*7D
2025-08-31T06:13:43.9268776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,321.34*56
2025-08-31T06:13:44.9262028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,321.22*59
2025-08-31T06:13:45.9269020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,321.18*52
2025-08-31T06:13:46.9264478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,321.33*57
2025-08-31T06:13:47.9265485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,321.47*53
2025-08-31T06:13:48.9261569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,321.42*74
2025-08-31T06:13:49.9362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,321.37*7E
2025-08-31T06:13:50.9367290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,321.32*7F
2025-08-31T06:13:51.9267814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,321.25*52
2025-08-31T06:13:52.9267712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,321.27*5F
2025-08-31T06:13:53.9264084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,321.36*54
2025-08-31T06:13:54.9369574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,321.45*73
2025-08-31T06:13:55.9363750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,321.54*7B
2025-08-31T06:13:56.9368845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,321.57*7B
2025-08-31T06:13:57.9369964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,321.56*79
2025-08-31T06:13:58.9269757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,321.43*7C
2025-08-31T06:13:59.9261027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,321.25*56
2025-08-31T06:14:00.9266828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,321.34*58
2025-08-31T06:14:01.9370831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,321.62*5F
2025-08-31T06:14:02.9360947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,321.74*78
2025-08-31T06:14:03.9365160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,321.64*76
2025-08-31T06:14:04.9371147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,321.61*7D
2025-08-31T06:14:05.9266256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,321.77*57
2025-08-31T06:14:06.9262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,321.82*5D
2025-08-31T06:14:07.9268189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,321.69*53
2025-08-31T06:14:08.9263100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,321.60*59
2025-08-31T06:14:09.9268936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,321.76*52
2025-08-31T06:14:10.9267974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,321.98*54
2025-08-31T06:14:11.9365482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,321.99*75
2025-08-31T06:14:12.9362152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,321.81*7C
2025-08-31T06:14:13.9360761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,321.76*72
2025-08-31T06:14:14.9269595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,321.92*52
2025-08-31T06:14:15.9264305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,321.98*55
2025-08-31T06:14:16.9268242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,321.91*56
2025-08-31T06:14:17.9362954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,321.87*58
2025-08-31T06:14:18.9368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,321.91*74
2025-08-31T06:14:19.9268850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,322.02*5A
2025-08-31T06:14:20.9366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,322.01*7E
2025-08-31T06:14:21.9266837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,321.92*51
2025-08-31T06:14:22.9266180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,321.85*54
2025-08-31T06:14:23.9264301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,321.81*5B
2025-08-31T06:14:24.9271532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,321.84*5B
2025-08-31T06:14:25.9360764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,321.98*56
2025-08-31T06:14:26.9367039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,322.06*7F
2025-08-31T06:14:27.9369784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,322.00*75
2025-08-31T06:14:28.9365423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,321.96*5C
2025-08-31T06:14:29.9268167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,322.02*7C
2025-08-31T06:14:30.9264302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,322.08*5B
2025-08-31T06:14:31.9265361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,322.15*5E
2025-08-31T06:14:32.9367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,322.13*7A
2025-08-31T06:14:33.9365957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,321.98*7D
2025-08-31T06:14:34.9371227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,322.05*78
2025-08-31T06:14:35.9362103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,322.28*74
2025-08-31T06:14:36.9363662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,322.37*70
2025-08-31T06:14:37.9367720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,322.32*71
2025-08-31T06:14:38.9270246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,322.31*56
2025-08-31T06:14:39.9269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,322.32*7A
2025-08-31T06:14:40.9265483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,322.38*5F
2025-08-31T06:14:41.9363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,322.52*51
2025-08-31T06:14:42.9360812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,322.58*77
2025-08-31T06:14:43.9388382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,322.53*70
2025-08-31T06:14:44.9366084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,322.55*7F
2025-08-31T06:14:45.9364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,322.63*7E
2025-08-31T06:14:46.9266995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,322.70*50
2025-08-31T06:14:47.9269770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,322.73*5D
2025-08-31T06:14:48.9264269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,322.78*58
2025-08-31T06:14:49.9365735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,322.87*5F
2025-08-31T06:14:50.9364739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,322.94*5B
2025-08-31T06:14:51.9361269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,322.94*7D
2025-08-31T06:14:52.9370287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,322.89*7A
2025-08-31T06:14:53.9361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,322.95*77
2025-08-31T06:14:54.9268807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,323.10*51
2025-08-31T06:14:55.9360837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,323.24*50
2025-08-31T06:14:56.9364864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,323.35*58
2025-08-31T06:14:57.9362603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,323.37*54
2025-08-31T06:14:58.9268125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,323.32*5A
2025-08-31T06:14:59.9264668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,323.35*5F
2025-08-31T06:15:00.9369337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,323.45*76
2025-08-31T06:15:01.9363478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,323.50*52
2025-08-31T06:15:02.9367859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,323.52*51
2025-08-31T06:15:03.9365257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,323.59*5B
2025-08-31T06:15:04.9362778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,323.73*5D
2025-08-31T06:15:05.9266173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,323.90*5F
2025-08-31T06:15:06.9361871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,323.93*78
2025-08-31T06:15:07.9365404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,323.87*7F
2025-08-31T06:15:08.9269162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,323.83*5A
2025-08-31T06:15:09.9364602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,323.85*75
2025-08-31T06:15:10.9362138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,323.92*78
2025-08-31T06:15:11.9367404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,324.01*57
2025-08-31T06:15:12.9364830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,324.09*58
2025-08-31T06:15:13.9365055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,324.17*7F
2025-08-31T06:15:14.9360212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,324.28*5D
2025-08-31T06:15:15.9270067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,324.35*53
2025-08-31T06:15:16.9361490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,324.27*76
2025-08-31T06:15:17.9366354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,324.15*50
2025-08-31T06:15:18.9362861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,324.20*54
2025-08-31T06:15:19.9263832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,324.47*7E
2025-08-31T06:15:20.9369021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,324.73*59
2025-08-31T06:15:21.9361011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,324.78*70
2025-08-31T06:15:22.9366639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,324.72*77
2025-08-31T06:15:23.9361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,324.73*77
2025-08-31T06:15:24.9270035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,324.85*74
2025-08-31T06:15:25.9370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,324.94*55
2025-08-31T06:15:26.9366601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,325.02*50
2025-08-31T06:15:27.9366890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,325.19*5F
2025-08-31T06:15:28.9366943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,325.36*7B
2025-08-31T06:15:29.9361551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,325.34*74
2025-08-31T06:15:30.9368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,325.23*57
2025-08-31T06:15:31.9361035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,325.31*7F
2025-08-31T06:15:32.9366974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,325.56*52
2025-08-31T06:15:33.9401724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,325.64*5C
2025-08-31T06:15:34.9366378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,325.51*54
2025-08-31T06:15:35.9365317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,325.49*54
2025-08-31T06:15:36.9363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,325.60*50
2025-08-31T06:15:37.9366576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,325.64*70
2025-08-31T06:15:38.9368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,325.62*51
2025-08-31T06:15:39.9369631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,325.58*55
2025-08-31T06:15:40.9363083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,325.54*53
2025-08-31T06:15:41.9363212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,325.55*54
2025-08-31T06:15:42.9368625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,325.69*7B
2025-08-31T06:15:43.9362835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,325.80*76
2025-08-31T06:15:44.9360642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,325.71*57
2025-08-31T06:15:45.9369312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,325.59*54
2025-08-31T06:15:46.9363360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,325.69*5C
2025-08-31T06:15:47.9364967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,325.88*54
2025-08-31T06:15:48.9361687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,325.91*74
2025-08-31T06:15:49.9363433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,325.89*7D
2025-08-31T06:15:50.9415894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,325.96*71
2025-08-31T06:15:51.9366485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,326.07*79
2025-08-31T06:15:52.9362112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,326.06*70
2025-08-31T06:15:53.9364036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,326.04*5C
2025-08-31T06:15:54.9370283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,326.15*7A
2025-08-31T06:15:55.9369925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,326.26*7B
2025-08-31T06:15:56.9365330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,326.27*79
2025-08-31T06:15:57.9363452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,326.31*7B
2025-08-31T06:15:58.9364815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,326.40*51
2025-08-31T06:15:59.9363062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,326.43*75
2025-08-31T06:16:00.9364982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,326.43*51
2025-08-31T06:16:01.9365932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,326.51*50
2025-08-31T06:16:02.9361084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,326.71*7D
2025-08-31T06:16:03.9365007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,326.77*7F
2025-08-31T06:16:04.9364979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,326.66*7C
2025-08-31T06:16:05.9365818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,326.72*55
2025-08-31T06:16:06.9363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,326.79*57
2025-08-31T06:16:07.9368978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,326.73*5D
2025-08-31T06:16:08.9332121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,326.73*51
2025-08-31T06:16:09.9367550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,326.80*73
2025-08-31T06:16:10.9364600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,326.85*7C
2025-08-31T06:16:11.9368278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,326.77*79
2025-08-31T06:16:12.9366842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,326.71*7B
2025-08-31T06:16:13.9361883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,326.80*5F
2025-08-31T06:16:14.9367695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,326.86*5A
2025-08-31T06:16:15.9360123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,326.69*5F
2025-08-31T06:16:16.9369041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,326.44*52
2025-08-31T06:16:17.9365776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,326.41*5E
2025-08-31T06:16:18.9359981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,326.55*57
2025-08-31T06:16:19.9361609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,326.65*50
2025-08-31T06:16:20.9368511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,326.67*72
2025-08-31T06:16:21.9359973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,326.56*71
2025-08-31T06:16:22.9367201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,326.38*71
2025-08-31T06:16:23.9368435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,326.36*7C
2025-08-31T06:16:24.9362484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,326.47*74
2025-08-31T06:16:25.9364309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,326.46*71
2025-08-31T06:16:26.9370365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,326.38*5D
2025-08-31T06:16:27.9361077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,326.42*79
2025-08-31T06:16:28.9368112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,326.54*76
2025-08-31T06:16:29.9360017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,326.59*5A
2025-08-31T06:16:30.9361444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,326.49*76
2025-08-31T06:16:31.9368671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,326.31*53
2025-08-31T06:16:32.9370473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,326.27*5F
2025-08-31T06:16:33.9361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,326.43*7E
2025-08-31T06:16:34.9365130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,326.53*5F
2025-08-31T06:16:35.9366677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,326.46*74
2025-08-31T06:16:36.9363856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,326.37*71
2025-08-31T06:16:37.9364604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,326.31*79
2025-08-31T06:16:38.9365673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,326.37*70
2025-08-31T06:16:39.9363175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,326.52*7E
2025-08-31T06:16:40.9367428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,326.54*7B
2025-08-31T06:16:41.9369816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,326.39*71
2025-08-31T06:16:42.9366435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,326.35*77
2025-08-31T06:16:43.9367695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,326.56*53
2025-08-31T06:16:44.9390153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,326.65*52
2025-08-31T06:16:45.9361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,326.38*56
2025-08-31T06:16:46.9360772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,326.16*55
2025-08-31T06:16:47.9362533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,326.31*76
2025-08-31T06:16:48.9367465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,326.46*5D
2025-08-31T06:16:49.9369784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,326.30*7C
2025-08-31T06:16:50.9365920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,326.09*7E
2025-08-31T06:16:51.9368618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,326.07*75
2025-08-31T06:16:52.9361834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,326.12*5A
2025-08-31T06:16:53.9368816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,326.08*7F
2025-08-31T06:16:54.9368408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,326.06*51
2025-08-31T06:16:55.9370106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,326.04*76
2025-08-31T06:16:56.9367257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,325.89*51
2025-08-31T06:16:57.9363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,325.68*58
2025-08-31T06:16:58.9367372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,325.66*52
2025-08-31T06:16:59.9363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,325.88*56
2025-08-31T06:17:00.9367435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,326.04*7E
2025-08-31T06:17:01.9362450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,325.85*7E
2025-08-31T06:17:02.9426511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,325.56*77
2025-08-31T06:17:03.9364098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,325.51*56
2025-08-31T06:17:04.9364422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,325.59*77
2025-08-31T06:17:05.9366389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,325.57*54
2025-08-31T06:17:06.9369164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,325.56*55
2025-08-31T06:17:07.9364953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,325.63*7A
2025-08-31T06:17:08.9366400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,325.58*70
2025-08-31T06:17:09.9366124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,325.30*55
2025-08-31T06:17:10.9366317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,325.04*56
2025-08-31T06:17:11.9367071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,325.08*77
2025-08-31T06:17:12.9362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,325.28*54
2025-08-31T06:17:13.9369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,325.23*58
2025-08-31T06:17:14.9368335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,324.95*75
2025-08-31T06:17:15.9369460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,324.76*54
2025-08-31T06:17:16.9368165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,324.67*59
2025-08-31T06:17:17.9369279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,324.65*53
2025-08-31T06:17:18.9363933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,324.77*78
2025-08-31T06:17:19.9365488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,324.89*78
2025-08-31T06:17:20.9363953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,324.71*7F
2025-08-31T06:17:21.9364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,324.43*7D
2025-08-31T06:17:22.9364053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,324.40*57
2025-08-31T06:17:23.9366332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,324.53*79
2025-08-31T06:17:24.9367426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,324.62*78
2025-08-31T06:17:25.9365991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,324.49*5A
2025-08-31T06:17:26.9365837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,324.26*5F
2025-08-31T06:17:27.9365372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,324.26*76
2025-08-31T06:17:28.9370533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,324.44*52
2025-08-31T06:17:29.9364696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,324.50*52
2025-08-31T06:17:30.9361684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,324.37*57
2025-08-31T06:17:31.9366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,324.14*53
2025-08-31T06:17:32.9362949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,324.06*55
2025-08-31T06:17:33.9360098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,324.19*70
2025-08-31T06:17:34.9359440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,324.43*53
2025-08-31T06:17:35.9361351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,324.57*7E
2025-08-31T06:17:36.9365930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,324.47*77
2025-08-31T06:17:37.9365863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,324.28*7E
2025-08-31T06:17:38.9369806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,324.22*5A
2025-08-31T06:17:39.9364638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,324.38*77
2025-08-31T06:17:40.9361780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,324.59*7D
2025-08-31T06:17:41.9363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,324.67*71
2025-08-31T06:17:42.9360067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,324.63*7F
2025-08-31T06:17:43.9361819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,324.67*75
2025-08-31T06:17:44.9368326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,324.84*5B
2025-08-31T06:17:45.9371354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,324.88*57
2025-08-31T06:17:46.9383192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,324.71*5A
2025-08-31T06:17:47.9367461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,324.71*5D
2025-08-31T06:17:48.9363306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,324.91*7E
2025-08-31T06:17:49.9362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,324.98*7F
2025-08-31T06:17:50.9369593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,325.00*76
2025-08-31T06:17:51.9366324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,325.13*76
2025-08-31T06:17:52.9361602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,325.18*79
2025-08-31T06:17:53.9364399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,325.05*79
2025-08-31T06:17:54.9359835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,324.97*5A
2025-08-31T06:17:55.9362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,325.16*79
2025-08-31T06:17:56.9365032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,325.44*78
2025-08-31T06:17:57.9362677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,325.56*7B
2025-08-31T06:17:58.9367450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,325.54*74
2025-08-31T06:17:59.9370451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,325.43*79
2025-08-31T06:18:00.9366196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,325.40*77
2025-08-31T06:18:01.9367449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,325.60*55
2025-08-31T06:18:02.9363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,325.87*7A
2025-08-31T06:18:03.9367343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,325.93*5A
2025-08-31T06:18:04.9361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,325.87*7A
2025-08-31T06:18:05.9364278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,325.94*72
2025-08-31T06:18:06.9371258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,326.02*53
2025-08-31T06:18:07.9363485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,326.02*5F
2025-08-31T06:18:08.9368221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,326.10*58
2025-08-31T06:18:09.9363115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,326.24*78
2025-08-31T06:18:10.9369365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,326.36*75
2025-08-31T06:18:11.9366044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,326.46*77
2025-08-31T06:18:12.9366581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,326.53*7B
2025-08-31T06:18:13.9369153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,326.53*79
2025-08-31T06:18:14.9364916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,326.51*59
2025-08-31T06:18:15.9366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,326.57*5B
2025-08-31T06:18:16.9370643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,326.69*77
2025-08-31T06:18:17.9363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,326.80*77
2025-08-31T06:18:18.9368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,326.92*77
2025-08-31T06:18:19.9369973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,327.05*7A
2025-08-31T06:18:20.9367337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,327.07*77
2025-08-31T06:18:21.9367793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,327.01*50
2025-08-31T06:18:22.9365091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,326.99*50
2025-08-31T06:18:23.9364157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,327.04*58
2025-08-31T06:18:24.9364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,327.14*54
2025-08-31T06:18:25.9370605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,327.38*70
2025-08-31T06:18:26.9361147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,327.58*5E
2025-08-31T06:18:27.9369051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,327.51*7B
2025-08-31T06:18:28.9366299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,327.27*70
2025-08-31T06:18:29.9360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,327.16*5A
2025-08-31T06:18:30.9363156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,327.23*59
2025-08-31T06:18:31.9425301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,327.41*73
2025-08-31T06:18:32.9366177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,327.55*7F
2025-08-31T06:18:33.9368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,327.61*7E
2025-08-31T06:18:34.9364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,327.63*7E
2025-08-31T06:18:35.9367968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,327.55*73
2025-08-31T06:18:36.9366027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,327.38*55
2025-08-31T06:18:37.9362169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,327.27*59
2025-08-31T06:18:38.9366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,327.41*71
2025-08-31T06:18:39.9364561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,327.77*51
2025-08-31T06:18:40.9369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,328.04*7A
2025-08-31T06:18:41.9361558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.96,327.85*7F
2025-08-31T06:18:42.9366420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.09,327.40*58
2025-08-31T06:18:43.9365080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,327.24*50
2025-08-31T06:18:44.9361543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.95,327.56*7B
2025-08-31T06:18:45.9363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.08,328.02*56
2025-08-31T06:18:46.9367481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,328.24*59
2025-08-31T06:18:47.9361934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.52,328.15*72
2025-08-31T06:18:48.9368461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,327.99*75
2025-08-31T06:18:49.9369226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,327.94*56
2025-08-31T06:18:50.9365700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,328.05*76
2025-08-31T06:18:51.9364557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,328.24*71
2025-08-31T06:18:52.9366701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,328.45*5A
2025-08-31T06:18:53.9361871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,328.68*7F
2025-08-31T06:18:54.9367354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,328.86*70
2025-08-31T06:18:55.9361469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,328.84*7E
2025-08-31T06:18:56.9365972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,328.72*76
2025-08-31T06:18:57.9360969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,328.69*55
2025-08-31T06:18:58.9362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,328.87*5D
2025-08-31T06:18:59.9362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,329.13*73
2025-08-31T06:19:00.9362883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,329.24*5C
2025-08-31T06:19:01.9364289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,329.25*74
2025-08-31T06:19:02.9362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,329.37*7E
2025-08-31T06:19:03.9361955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,329.46*77
2025-08-31T06:19:04.9368858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,329.40*5F
2025-08-31T06:19:05.9371408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,329.37*53
2025-08-31T06:19:06.9364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,329.51*7F
2025-08-31T06:19:07.9363469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,329.73*54
2025-08-31T06:19:08.9363813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,329.80*52
2025-08-31T06:19:09.9362722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,329.75*58
2025-08-31T06:19:10.9369584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,329.65*54
2025-08-31T06:19:11.9362665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,329.63*52
2025-08-31T06:19:12.9366988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,329.73*54
2025-08-31T06:19:13.9361789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,329.88*5F
2025-08-31T06:19:14.9367986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,330.06*5F
2025-08-31T06:19:15.9369245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,330.13*51
2025-08-31T06:19:16.9368301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,330.07*79
2025-08-31T06:19:17.9361494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,329.92*51
2025-08-31T06:19:18.9367597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,329.84*5B
2025-08-31T06:19:19.9366867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,329.95*79
2025-08-31T06:19:20.9368165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,330.23*5E
2025-08-31T06:19:21.9368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,330.40*51
2025-08-31T06:19:22.9365373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,330.43*78
2025-08-31T06:19:23.9363060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,330.41*79
2025-08-31T06:19:24.9370257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,330.34*5F
2025-08-31T06:19:25.9365320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,330.34*58
2025-08-31T06:19:26.9367351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,330.47*77
2025-08-31T06:19:27.9368692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,330.59*77
2025-08-31T06:19:28.9363950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,330.68*7E
2025-08-31T06:19:29.9364277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,330.76*7B
2025-08-31T06:19:30.9360355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,330.80*71
2025-08-31T06:19:31.9362663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,330.81*52
2025-08-31T06:19:32.9368466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,330.82*58
2025-08-31T06:19:33.9361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,330.89*57
2025-08-31T06:19:34.9362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,331.05*59
2025-08-31T06:19:35.9370122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,331.18*5A
2025-08-31T06:19:36.9364284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,331.19*77
2025-08-31T06:19:37.9363420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,331.16*52
2025-08-31T06:19:38.9368919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,331.20*5E
2025-08-31T06:19:39.9370990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,331.26*5A
2025-08-31T06:19:40.9366345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,331.22*7A
2025-08-31T06:19:41.9369425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,331.26*7D
2025-08-31T06:19:42.9363960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,331.46*54
2025-08-31T06:19:43.9366556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,331.64*50
2025-08-31T06:19:44.9365908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,331.68*78
2025-08-31T06:19:45.9367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,331.59*7F
2025-08-31T06:19:46.9368735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,331.51*52
2025-08-31T06:19:47.9369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,331.53*57
2025-08-31T06:19:48.9366550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,331.67*78
2025-08-31T06:19:49.9369045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,331.83*5E
2025-08-31T06:19:50.9362525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,331.91*74
2025-08-31T06:19:51.9366882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,331.89*77
2025-08-31T06:19:52.9364964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,331.89*7B
2025-08-31T06:19:53.9363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,331.92*76
2025-08-31T06:19:54.9376804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,331.92*7B
2025-08-31T06:19:55.9362827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,331.90*71
2025-08-31T06:19:56.9360664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,331.92*52
2025-08-31T06:19:57.9361040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,332.00*5E
2025-08-31T06:19:58.9367406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,332.14*56
2025-08-31T06:19:59.9369882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,332.22*56
2025-08-31T06:20:00.9405317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,332.18*7E
2025-08-31T06:20:01.9361609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,332.10*79
2025-08-31T06:20:02.9367446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,332.09*72
2025-08-31T06:20:03.9362541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,332.14*51
2025-08-31T06:20:04.9363161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,332.17*58
2025-08-31T06:20:05.9365805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,332.20*55
2025-08-31T06:20:06.9368670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,332.35*54
2025-08-31T06:20:07.9398198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,332.45*5C
2025-08-31T06:20:08.9364957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,332.42*76
2025-08-31T06:20:09.9366734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,332.39*7A
2025-08-31T06:20:10.9367255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,332.42*73
2025-08-31T06:20:11.9370702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,332.46*7C
2025-08-31T06:20:12.9367002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,332.53*56
2025-08-31T06:20:13.9362903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,332.56*54
2025-08-31T06:20:14.9364974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,332.54*53
2025-08-31T06:20:15.9363438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,332.58*50
2025-08-31T06:20:16.9368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,332.67*71
2025-08-31T06:20:17.9362498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,332.76*71
2025-08-31T06:20:18.9367446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,332.81*79
2025-08-31T06:20:19.9370460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,332.82*7D
2025-08-31T06:20:20.9364550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,332.83*5A
2025-08-31T06:20:21.9369263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,332.83*74
2025-08-31T06:20:22.9370950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,332.75*59
2025-08-31T06:20:23.9364704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,332.70*57
2025-08-31T06:20:24.9367360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,332.73*54
2025-08-31T06:20:25.9367839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,332.95*5F
2025-08-31T06:20:26.9365594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,333.31*5C
2025-08-31T06:20:27.9368095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,333.42*7A
2025-08-31T06:20:28.9363189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,333.07*5E
2025-08-31T06:20:29.9361811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,332.65*52
2025-08-31T06:20:30.9365287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,332.69*71
2025-08-31T06:20:31.9366745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.70,333.06*79
2025-08-31T06:20:32.9363268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,333.33*50
2025-08-31T06:20:33.9364961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,333.34*78
2025-08-31T06:20:34.9366759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,333.20*7C
2025-08-31T06:20:35.9364548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,333.06*74
2025-08-31T06:20:36.9369688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,333.14*51
2025-08-31T06:20:37.9364060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,333.30*5B
2025-08-31T06:20:38.9360322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,333.28*52
2025-08-31T06:20:39.9361954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,333.20*51
2025-08-31T06:20:40.9369109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.00,333.32*7B
2025-08-31T06:20:41.9360146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,333.48*57
2025-08-31T06:20:42.9367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,333.47*7A
2025-08-31T06:20:43.9370300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,333.36*75
2025-08-31T06:20:44.9368016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,333.30*56
2025-08-31T06:20:45.9366304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,333.26*55
2025-08-31T06:20:46.9364216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,333.28*72
2025-08-31T06:20:47.9367387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,333.41*52
2025-08-31T06:20:48.9370388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,333.57*7A
2025-08-31T06:20:49.9367329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,333.60*79
2025-08-31T06:20:50.9364107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,333.51*78
2025-08-31T06:20:51.9366066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,333.51*57
2025-08-31T06:20:52.9360022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,333.63*54
2025-08-31T06:20:53.9368668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,333.62*54
2025-08-31T06:20:54.9370253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,333.39*59
2025-08-31T06:20:55.9364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,333.35*78
2025-08-31T06:20:56.9369267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,333.70*5D
2025-08-31T06:20:57.9364617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,333.98*5B
2025-08-31T06:20:58.9367198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,333.85*78
2025-08-31T06:20:59.9365861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,333.54*5D
2025-08-31T06:21:00.9359983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,333.53*78
2025-08-31T06:21:01.9367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.51,333.71*77
2025-08-31T06:21:02.9362734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,333.79*76
2025-08-31T06:21:03.9366671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,333.71*7C
2025-08-31T06:21:04.9369612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,333.70*72
2025-08-31T06:21:05.9365952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,333.91*7F
2025-08-31T06:21:06.9359481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,334.03*75
2025-08-31T06:21:07.9365020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,333.91*58
2025-08-31T06:21:08.9371054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,333.91*5D
2025-08-31T06:21:09.9362883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,334.16*7A
2025-08-31T06:21:10.9367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,334.30*7F
2025-08-31T06:21:11.9369516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,334.27*7E
2025-08-31T06:21:12.9362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,334.33*7B
2025-08-31T06:21:13.9363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,334.55*7F
2025-08-31T06:21:14.9371142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,334.69*73
2025-08-31T06:21:15.9369846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,334.63*54
2025-08-31T06:21:16.9362148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,334.58*53
2025-08-31T06:21:17.9367089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,334.73*7E
2025-08-31T06:21:18.9367805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,334.95*59
2025-08-31T06:21:19.9366488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,335.10*7C
2025-08-31T06:21:20.9370551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,335.19*7B
2025-08-31T06:21:21.9363384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,335.17*73
2025-08-31T06:21:22.9366344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,335.11*57
2025-08-31T06:21:23.9364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,335.14*76
2025-08-31T06:21:24.9362943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,335.32*75
2025-08-31T06:21:25.9363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,335.49*78
2025-08-31T06:21:26.9363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,335.59*7B
2025-08-31T06:21:27.9362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,335.53*75
2025-08-31T06:21:28.9371197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,335.36*52
2025-08-31T06:21:29.9365111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,335.39*74
2025-08-31T06:21:30.9366264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,335.66*56
2025-08-31T06:21:31.9363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,335.84*76
2025-08-31T06:21:32.9369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,335.87*71
2025-08-31T06:21:33.9367023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,335.86*71
2025-08-31T06:21:34.9362095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,335.80*7E
2025-08-31T06:21:35.9364301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,335.68*5B
2025-08-31T06:21:36.9369360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,335.60*5C
2025-08-31T06:21:37.9363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,335.67*57
2025-08-31T06:21:38.9369528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,335.93*55
2025-08-31T06:21:39.9361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,336.22*56
2025-08-31T06:21:40.9462401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,336.29*77
2025-08-31T06:21:41.9364536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,336.06*7A
2025-08-31T06:21:42.9360690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,335.81*55
2025-08-31T06:21:43.9367259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,335.80*5B
2025-08-31T06:21:44.9365589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,335.92*7A
2025-08-31T06:21:45.9368532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,336.07*77
2025-08-31T06:21:46.9368117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,336.15*78
2025-08-31T06:21:47.9464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,336.14*7B
2025-08-31T06:21:48.9370199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,336.06*7F
2025-08-31T06:21:49.9361447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,335.98*52
2025-08-31T06:21:50.9367431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,335.93*53
2025-08-31T06:21:51.9367124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,335.88*56
2025-08-31T06:21:52.9368111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,335.82*54
2025-08-31T06:21:53.9360779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,335.88*77
2025-08-31T06:21:54.9366804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,335.96*7A
2025-08-31T06:21:55.9463566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,335.85*73
2025-08-31T06:21:56.9460478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,335.64*7E
2025-08-31T06:21:57.9362821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,335.57*7E
2025-08-31T06:21:58.9366950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,335.62*55
2025-08-31T06:21:59.9363622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,335.62*55
2025-08-31T06:22:00.9367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,335.57*7F
2025-08-31T06:22:01.9409884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,335.46*5A
2025-08-31T06:22:02.9360965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,335.32*52
2025-08-31T06:22:03.9362318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,335.24*56
2025-08-31T06:22:04.9367072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,335.21*50
2025-08-31T06:22:05.9363618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,335.11*5D
2025-08-31T06:22:06.9363794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,335.03*70
2025-08-31T06:22:07.9371188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,335.02*7F
2025-08-31T06:22:08.9462257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,334.95*7F
2025-08-31T06:22:09.9368251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,334.82*53
2025-08-31T06:22:10.9370909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,334.71*50
2025-08-31T06:22:11.9391329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,334.63*56
2025-08-31T06:22:12.9363825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,334.60*53
2025-08-31T06:22:13.9464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,334.58*7A
2025-08-31T06:22:14.9366583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,334.51*74
2025-08-31T06:22:15.9363849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,334.37*78
2025-08-31T06:22:16.9361577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,334.22*5A
2025-08-31T06:22:17.9366716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,334.17*57
2025-08-31T06:22:18.9369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,334.22*57
2025-08-31T06:22:19.9363445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,334.19*5D
2025-08-31T06:22:20.9368588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,333.97*5A
2025-08-31T06:22:21.9366048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,333.82*75
2025-08-31T06:22:22.9361972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,333.95*5F
2025-08-31T06:22:23.9367039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,334.06*5B
2025-08-31T06:22:24.9367240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,333.92*73
2025-08-31T06:22:25.9470564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,333.72*77
2025-08-31T06:22:26.9369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,333.60*79
2025-08-31T06:22:27.9360816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,333.63*5C
2025-08-31T06:22:28.9368582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,333.68*56
2025-08-31T06:22:29.9364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,333.63*53
2025-08-31T06:22:30.9461588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,333.62*7B
2025-08-31T06:22:31.9365835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,333.70*51
2025-08-31T06:22:32.9468557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,333.68*70
2025-08-31T06:22:33.9365216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,333.46*54
2025-08-31T06:22:34.9369690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,333.18*5A
2025-08-31T06:22:35.9365323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,333.11*79
2025-08-31T06:22:36.9368120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,333.30*7A
2025-08-31T06:22:37.9461300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,333.55*5A
2025-08-31T06:22:38.9463347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,333.59*74
2025-08-31T06:22:39.9462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,333.32*73
2025-08-31T06:22:40.9365247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,333.02*5F
2025-08-31T06:22:41.9359364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,332.95*76
2025-08-31T06:22:42.9362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,333.08*76
2025-08-31T06:22:43.9368101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,333.20*75
2025-08-31T06:22:44.9463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,333.16*7C
2025-08-31T06:22:45.9468935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,333.01*71
2025-08-31T06:22:46.9461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,332.90*77
2025-08-31T06:22:47.9366452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,332.91*58
2025-08-31T06:22:48.9366082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,332.93*55
2025-08-31T06:22:49.9361794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,332.88*54
2025-08-31T06:22:50.9366735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,332.78*51
2025-08-31T06:22:51.9462394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,332.69*5C
2025-08-31T06:22:52.9464531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,332.61*59
2025-08-31T06:22:53.9470423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,332.52*7B
2025-08-31T06:22:54.9465397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,332.51*57
2025-08-31T06:22:55.9466268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,332.53*7A
2025-08-31T06:22:56.9467479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,332.52*7E
2025-08-31T06:22:57.9465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,332.42*7F
2025-08-31T06:22:58.9368166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,332.24*5E
2025-08-31T06:22:59.9369382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,332.14*79
2025-08-31T06:23:00.9361733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,332.18*75
2025-08-31T06:23:01.9368730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,332.25*5A
2025-08-31T06:23:02.9468649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,332.17*71
2025-08-31T06:23:03.9465997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,332.02*7B
2025-08-31T06:23:04.9465326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,331.96*70
2025-08-31T06:23:05.9369856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,331.94*5B
2025-08-31T06:23:06.9368704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,331.91*56
2025-08-31T06:23:07.9366756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,331.88*5C
2025-08-31T06:23:08.9378893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,331.87*76
2025-08-31T06:23:09.9461175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,331.89*5A
2025-08-31T06:23:10.9466764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,331.82*71
2025-08-31T06:23:11.9468791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,331.69*7F
2025-08-31T06:23:12.9467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,331.60*7E
2025-08-31T06:23:13.9365087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,331.58*51
2025-08-31T06:23:14.9365685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,331.54*50
2025-08-31T06:23:15.9362000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,331.51*7D
2025-08-31T06:23:16.9469881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,331.60*5E
2025-08-31T06:23:17.9466184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,331.70*59
2025-08-31T06:23:18.9463368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,331.67*74
2025-08-31T06:23:19.9464226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,331.47*77
2025-08-31T06:23:20.9475687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,331.34*7D
2025-08-31T06:23:21.9361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,331.29*5D
2025-08-31T06:23:22.9362686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,331.30*72
2025-08-31T06:23:23.9362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,331.40*7C
2025-08-31T06:23:24.9464750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,331.47*71
2025-08-31T06:23:25.9464121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,331.43*77
2025-08-31T06:23:26.9467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,331.37*7B
2025-08-31T06:23:27.9466646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,331.28*7C
2025-08-31T06:23:28.9369758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,331.16*52
2025-08-31T06:23:29.9426583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,331.18*7E
2025-08-31T06:23:30.9370763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,331.16*71
2025-08-31T06:23:31.9367424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,331.03*52
2025-08-31T06:23:32.9469773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,331.07*7A
2025-08-31T06:23:33.9465979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,331.26*78
2025-08-31T06:23:34.9467140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,331.21*77
2025-08-31T06:23:35.9461997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,330.88*78
2025-08-31T06:23:36.9371028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,330.68*5A
2025-08-31T06:23:37.9367105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,330.78*7C
2025-08-31T06:23:38.9368962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,330.99*5B
2025-08-31T06:23:39.9470240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,331.00*71
2025-08-31T06:23:40.9467359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,330.81*75
2025-08-31T06:23:41.9464455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,330.61*78
2025-08-31T06:23:42.9470486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,330.52*53
2025-08-31T06:23:43.9366460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,330.56*75
2025-08-31T06:23:44.9462428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,330.70*5E
2025-08-31T06:23:45.9466672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,330.77*75
2025-08-31T06:23:46.9466855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,330.65*71
2025-08-31T06:23:47.9478282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,330.43*55
2025-08-31T06:23:48.9461018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,330.21*59
2025-08-31T06:23:49.9362907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,330.19*70
2025-08-31T06:23:50.9366881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,330.34*5C
2025-08-31T06:23:51.9462879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,330.49*77
2025-08-31T06:23:52.9463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,330.43*7C
2025-08-31T06:23:53.9469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,330.16*7D
2025-08-31T06:23:54.9462828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,330.03*52
2025-08-31T06:23:55.9363663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,330.10*79
2025-08-31T06:23:56.9426925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,330.09*79
2025-08-31T06:23:57.9463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,329.91*5B
2025-08-31T06:23:58.9466109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,329.78*76
2025-08-31T06:23:59.9464764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,329.86*5A
2025-08-31T06:24:00.9469119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,329.93*51
2025-08-31T06:24:01.9463562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,329.78*77
2025-08-31T06:24:02.9465561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,329.57*5D
2025-08-31T06:24:03.9461601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,329.51*56
2025-08-31T06:24:04.9462139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,329.53*5E
2025-08-31T06:24:05.9466925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,329.48*55
2025-08-31T06:24:06.9469814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,329.37*7A
2025-08-31T06:24:07.9468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,329.29*7C
2025-08-31T06:24:08.9460589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,329.28*5B
2025-08-31T06:24:09.9462721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,329.17*5D
2025-08-31T06:24:10.9465503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,329.03*77
2025-08-31T06:24:11.9464296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,329.00*5C
2025-08-31T06:24:12.9469870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,329.03*53
2025-08-31T06:24:13.9470875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,329.05*75
2025-08-31T06:24:14.9462023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,329.02*73
2025-08-31T06:24:15.9463065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,328.87*54
2025-08-31T06:24:16.9468046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,328.70*5E
2025-08-31T06:24:17.9463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,328.65*7B
2025-08-31T06:24:18.9463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,328.79*59
2025-08-31T06:24:19.9467963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,328.86*5B
2025-08-31T06:24:20.9460001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,328.71*76
2025-08-31T06:24:21.9461917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,328.50*52
2025-08-31T06:24:22.9462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,328.50*54
2025-08-31T06:24:23.9468355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,328.60*70
2025-08-31T06:24:24.9469370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,328.56*74
2025-08-31T06:24:25.9462443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,328.39*7E
2025-08-31T06:24:26.9460982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,328.29*76
2025-08-31T06:24:27.9467022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,328.31*59
2025-08-31T06:24:28.9470325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,328.35*5B
2025-08-31T06:24:29.9466050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,328.25*77
2025-08-31T06:24:30.9462723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,328.06*57
2025-08-31T06:24:31.9469443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,327.96*5D
2025-08-31T06:24:32.9461476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,328.02*59
2025-08-31T06:24:33.9466065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,328.20*5A
2025-08-31T06:24:34.9470846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,328.29*7C
2025-08-31T06:24:35.9462408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,328.10*75
2025-08-31T06:24:36.9459483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,327.81*54
2025-08-31T06:24:37.9466634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,327.72*50
2025-08-31T06:24:38.9369528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,327.76*76
2025-08-31T06:24:39.9467421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,327.78*55
2025-08-31T06:24:40.9467017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,327.83*71
2025-08-31T06:24:41.9461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,327.93*78
2025-08-31T06:24:42.9463586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,327.95*76
2025-08-31T06:24:43.9468718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,327.79*73
2025-08-31T06:24:44.9470493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,327.56*53
2025-08-31T06:24:45.9367726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,327.45*78
2025-08-31T06:24:46.9369922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,327.49*7D
2025-08-31T06:24:47.9468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,327.48*5D
2025-08-31T06:24:48.9463176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,327.44*7B
2025-08-31T06:24:49.9459630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,327.52*7B
2025-08-31T06:24:50.9462229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,327.60*54
2025-08-31T06:24:51.9468307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,327.44*7A
2025-08-31T06:24:52.9393355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,327.19*58
2025-08-31T06:24:53.9470871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,327.05*50
2025-08-31T06:24:54.9463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,327.00*54
2025-08-31T06:24:55.9468639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,326.95*53
2025-08-31T06:24:56.9461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,326.90*7B
2025-08-31T06:24:57.9468502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,326.94*72
2025-08-31T06:24:58.9470567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,327.02*71
2025-08-31T06:24:59.9466370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,327.00*72
2025-08-31T06:25:00.9468416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,326.81*70
2025-08-31T06:25:01.9467324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,326.54*5D
2025-08-31T06:25:02.9464582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,326.37*70
2025-08-31T06:25:03.9465241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,326.39*74
2025-08-31T06:25:04.9464357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,326.54*50
2025-08-31T06:25:05.9459926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,326.63*73
2025-08-31T06:25:06.9463137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.12,326.48*7F
2025-08-31T06:25:07.9469989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,326.27*7A
2025-08-31T06:25:08.9463261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,326.23*54
2025-08-31T06:25:09.9470056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.09,326.32*79
2025-08-31T06:25:10.9461750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,326.39*7C
2025-08-31T06:25:11.9463442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,326.31*53
2025-08-31T06:25:12.9464455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,326.07*57
2025-08-31T06:25:13.9463994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,325.90*52
2025-08-31T06:25:14.9463572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,325.96*5C
2025-08-31T06:25:15.9466303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,326.09*5D
2025-08-31T06:25:16.9461217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,326.14*78
2025-08-31T06:25:17.9471023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,326.04*7D
2025-08-31T06:25:18.9462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,325.84*5D
2025-08-31T06:25:19.9463041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,325.77*5E
2025-08-31T06:25:20.9461001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,325.89*55
2025-08-31T06:25:21.9467851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,325.95*5A
2025-08-31T06:25:22.9469903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,325.67*53
2025-08-31T06:25:23.9464005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,325.33*57
2025-08-31T06:25:24.9462691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,325.37*57
2025-08-31T06:25:25.9470258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,325.63*51
2025-08-31T06:25:26.9465707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,325.67*5D
2025-08-31T06:25:27.9460577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,325.44*7F
2025-08-31T06:25:28.9462988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,325.09*55
2025-08-31T06:25:29.9470748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,324.85*58
2025-08-31T06:25:30.9461944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,324.89*79
2025-08-31T06:25:31.9468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,325.07*7F
2025-08-31T06:25:32.9466351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,325.13*76
2025-08-31T06:25:33.9467171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,325.01*7E
2025-08-31T06:25:34.9461769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,324.88*73
2025-08-31T06:25:35.9466917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,324.75*77
2025-08-31T06:25:36.9469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,324.64*70
2025-08-31T06:25:37.9469529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.90,324.64*73
2025-08-31T06:25:38.9461801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,324.65*7C
2025-08-31T06:25:39.9465165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,324.61*57
2025-08-31T06:25:40.9466319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,324.55*74
2025-08-31T06:25:41.9462570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,324.46*7A
2025-08-31T06:25:42.9465643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,324.42*75
2025-08-31T06:25:43.9466649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,324.36*7A
2025-08-31T06:25:44.9466873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,324.31*57
2025-08-31T06:25:45.9468897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,324.35*57
2025-08-31T06:25:46.9465471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,324.32*51
2025-08-31T06:25:47.9464018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,324.14*5F
2025-08-31T06:25:48.9466616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,323.96*50
2025-08-31T06:25:49.9461373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,323.99*5F
2025-08-31T06:25:50.9462968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,324.08*55
2025-08-31T06:25:51.9461671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,323.97*7B
2025-08-31T06:25:52.9464294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,323.75*50
2025-08-31T06:25:53.9467047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,323.71*7D
2025-08-31T06:25:54.9466089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,323.77*54
2025-08-31T06:25:55.9460366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,323.68*59
2025-08-31T06:25:56.9466296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,323.51*74
2025-08-31T06:25:57.9462423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,323.35*5C
2025-08-31T06:25:58.9463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,323.28*59
2025-08-31T06:25:59.9460297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,323.30*5C
2025-08-31T06:26:00.9463753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,323.26*7C
2025-08-31T06:26:01.9464487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,323.12*7F
2025-08-31T06:26:02.9463944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,322.96*7E
2025-08-31T06:26:03.9467543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,322.87*76
2025-08-31T06:26:04.9466028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,322.91*58
2025-08-31T06:26:05.9462725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,322.98*7D
2025-08-31T06:26:06.9464851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,322.89*5D
2025-08-31T06:26:07.9468584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,322.66*51
2025-08-31T06:26:08.9468516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,322.47*55
2025-08-31T06:26:09.9467689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,322.44*51
2025-08-31T06:26:10.9469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,322.53*5D
2025-08-31T06:26:11.9466877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,322.59*7C
2025-08-31T06:26:12.9465614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,322.52*70
2025-08-31T06:26:13.9467027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,322.35*55
2025-08-31T06:26:14.9467281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,322.20*52
2025-08-31T06:26:15.9464559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,322.17*7D
2025-08-31T06:26:16.9468770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,322.20*7D
2025-08-31T06:26:17.9465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,322.19*70
2025-08-31T06:26:18.9470798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,322.17*7C
2025-08-31T06:26:19.9466342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,322.14*7D
2025-08-31T06:26:20.9465320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,321.99*7C
2025-08-31T06:26:21.9463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,321.78*5E
2025-08-31T06:26:22.9462175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,321.84*5E
2025-08-31T06:26:23.9462599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,322.00*72
2025-08-31T06:26:24.9464936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,321.90*73
2025-08-31T06:26:25.9469897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,321.74*72
2025-08-31T06:26:26.9463150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,321.75*7F
2025-08-31T06:26:27.9467714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,321.76*51
2025-08-31T06:26:28.9466015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,321.65*79
2025-08-31T06:26:29.9464669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,321.53*55
2025-08-31T06:26:30.9468719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,321.46*56
2025-08-31T06:26:31.9464032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,321.43*53
2025-08-31T06:26:32.9475124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,321.34*5C
2025-08-31T06:26:33.9465135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,321.29*74
2025-08-31T06:26:34.9469351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,321.35*71
2025-08-31T06:26:35.9464117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,321.38*75
2025-08-31T06:26:36.9468254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,321.21*79
2025-08-31T06:26:37.9465093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,320.90*5B
2025-08-31T06:26:38.9465451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,320.72*50
2025-08-31T06:26:39.9462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,320.85*7F
2025-08-31T06:26:40.9463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,321.06*58
2025-08-31T06:26:41.9469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,321.00*72
2025-08-31T06:26:42.9459534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,320.78*72
2025-08-31T06:26:43.9479890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,320.65*78
2025-08-31T06:26:44.9463240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,320.60*75
2025-08-31T06:26:45.9468449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,320.50*7B
2025-08-31T06:26:46.9465180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,320.50*71
2025-08-31T06:26:47.9466977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,320.59*54
2025-08-31T06:26:48.9469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,320.58*70
2025-08-31T06:26:49.9462920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,320.43*72
2025-08-31T06:26:50.9466000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,320.32*72
2025-08-31T06:26:51.9475650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,320.29*70
2025-08-31T06:26:52.9467928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,320.28*7E
2025-08-31T06:26:53.9465056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,320.32*57
2025-08-31T06:26:54.9466281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,320.39*58
2025-08-31T06:26:55.9461853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,320.37*7A
2025-08-31T06:26:56.9464591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,320.23*55
2025-08-31T06:26:57.9469392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,320.09*5C
2025-08-31T06:26:58.9460315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,320.06*57
2025-08-31T06:26:59.9468390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,320.13*53
2025-08-31T06:27:00.9461999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,320.28*58
2025-08-31T06:27:01.9468206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,320.35*7B
2025-08-31T06:27:02.9462736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,320.22*7B
2025-08-31T06:27:03.9465741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,320.00*56
2025-08-31T06:27:04.9467018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,319.92*57
2025-08-31T06:27:05.9463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,320.01*59
2025-08-31T06:27:06.9436124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,320.15*7E
2025-08-31T06:27:07.9464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,320.18*75
2025-08-31T06:27:08.9465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,320.11*72
2025-08-31T06:27:09.9464757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,320.08*70
2025-08-31T06:27:10.9521066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,320.06*7E
2025-08-31T06:27:11.9464336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,319.99*58
2025-08-31T06:27:12.9467891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,319.96*57
2025-08-31T06:27:13.9459769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,320.04*74
2025-08-31T06:27:14.9467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,320.16*7D
2025-08-31T06:27:15.9470659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,320.19*7F
2025-08-31T06:27:16.9461154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,320.12*7D
2025-08-31T06:27:17.9467326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,320.08*74
2025-08-31T06:27:18.9464358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,320.09*5C
2025-08-31T06:27:19.9468667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,320.08*52
2025-08-31T06:27:20.9465084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,320.11*54
2025-08-31T06:27:21.9461882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,320.22*51
2025-08-31T06:27:22.9465293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,320.34*71
2025-08-31T06:27:23.9462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,320.34*72
2025-08-31T06:27:24.9463268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,320.24*76
2025-08-31T06:27:25.9463478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,320.19*72
2025-08-31T06:27:26.9463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,320.24*7F
2025-08-31T06:27:27.9471265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,320.38*72
2025-08-31T06:27:28.9470811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,320.55*79
2025-08-31T06:27:29.9462196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,320.59*7B
2025-08-31T06:27:30.9462037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,320.49*73
2025-08-31T06:27:31.9467454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,320.49*76
2025-08-31T06:27:32.9470143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,320.61*52
2025-08-31T06:27:33.9461866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,320.69*56
2025-08-31T06:27:34.9465576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,320.72*73
2025-08-31T06:27:35.9463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,320.78*77
2025-08-31T06:27:36.9463350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,320.83*52
2025-08-31T06:27:37.9466013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,320.80*5A
2025-08-31T06:27:38.9467791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,320.85*5A
2025-08-31T06:27:39.9462388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,321.04*53
2025-08-31T06:27:40.9461280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,321.16*5F
2025-08-31T06:27:41.9468174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,321.08*71
2025-08-31T06:27:42.9466100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,321.13*72
2025-08-31T06:27:43.9462817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,321.35*7A
2025-08-31T06:27:44.9463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,321.50*56
2025-08-31T06:27:45.9466114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,321.53*7A
2025-08-31T06:27:46.9467955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,321.54*52
2025-08-31T06:27:47.9462643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,321.60*55
2025-08-31T06:27:48.9466290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,321.65*5B
2025-08-31T06:27:49.9460974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,321.66*50
2025-08-31T06:27:50.9460538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,321.85*53
2025-08-31T06:27:51.9468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,322.18*52
2025-08-31T06:27:52.9469609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,322.29*7D
2025-08-31T06:27:53.9460391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,322.10*7F
2025-08-31T06:27:54.9464971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,321.99*53
2025-08-31T06:27:55.9462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,322.09*74
2025-08-31T06:27:56.9465657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,322.34*78
2025-08-31T06:27:57.9463838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,322.60*50
2025-08-31T06:27:58.9467569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,322.69*79
2025-08-31T06:27:59.9539001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,322.61*7A
2025-08-31T06:28:00.9466454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,322.56*7C
2025-08-31T06:28:01.9462502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,322.71*72
2025-08-31T06:28:02.9467857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,322.92*72
2025-08-31T06:28:03.9465519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,323.06*7B
2025-08-31T06:28:04.9469301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,323.10*77
2025-08-31T06:28:05.9461408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,323.09*7F
2025-08-31T06:28:06.9468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,323.16*74
2025-08-31T06:28:07.9462950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,323.30*78
2025-08-31T06:28:08.9465490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,323.37*70
2025-08-31T06:28:09.9462937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,323.44*7E
2025-08-31T06:28:10.9469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,323.60*57
2025-08-31T06:28:11.9462902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,323.69*7B
2025-08-31T06:28:12.9467110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,323.57*76
2025-08-31T06:28:13.9462577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,323.48*5A
2025-08-31T06:28:14.9462918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,323.58*71
2025-08-31T06:28:15.9462129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,323.76*76
2025-08-31T06:28:16.9463874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,323.89*74
2025-08-31T06:28:17.9470250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,323.89*77
2025-08-31T06:28:18.9463548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,323.80*7D
2025-08-31T06:28:19.9469671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,323.81*74
2025-08-31T06:28:20.9469853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,323.96*5D
2025-08-31T06:28:21.9467669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,324.02*7C
2025-08-31T06:28:22.9468003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,323.87*5F
2025-08-31T06:28:23.9463822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,323.78*51
2025-08-31T06:28:24.9464597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,323.97*73
2025-08-31T06:28:25.9461746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,324.20*5F
2025-08-31T06:28:26.9464383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,324.23*5D
2025-08-31T06:28:27.9462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,324.10*7F
2025-08-31T06:28:28.9465859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,323.94*59
2025-08-31T06:28:29.9462955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,323.91*52
2025-08-31T06:28:30.9471390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,324.09*78
2025-08-31T06:28:31.9466204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,324.28*74
2025-08-31T06:28:32.9466960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,324.32*78
2025-08-31T06:28:33.9464100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,324.32*78
2025-08-31T06:28:34.9466581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,324.23*7D
2025-08-31T06:28:35.9463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,324.12*55
2025-08-31T06:28:36.9461370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,324.12*55
2025-08-31T06:28:37.9468548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,324.23*74
2025-08-31T06:28:38.9469330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,324.40*75
2025-08-31T06:28:39.9465217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,324.49*7A
2025-08-31T06:28:40.9467291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,324.45*76
2025-08-31T06:28:41.9462909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,324.33*76
2025-08-31T06:28:42.9465718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,324.22*7F
2025-08-31T06:28:43.9460668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,324.22*56
2025-08-31T06:28:44.9462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,324.40*5B
2025-08-31T06:28:45.9468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,324.58*74
2025-08-31T06:28:46.9468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,324.66*79
2025-08-31T06:28:47.9469728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,324.68*73
2025-08-31T06:28:48.9463343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,324.60*71
2025-08-31T06:28:49.9467758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,324.54*7B
2025-08-31T06:28:50.9470717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,324.56*53
2025-08-31T06:28:51.9466994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,324.60*51
2025-08-31T06:28:52.9469251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,324.75*7E
2025-08-31T06:28:53.9464649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,325.05*5B
2025-08-31T06:28:54.9465742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,325.21*72
2025-08-31T06:28:55.9460779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,325.06*70
2025-08-31T06:28:56.9460969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,324.79*56
2025-08-31T06:28:57.9467420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,324.72*5A
2025-08-31T06:28:58.9469272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,324.93*73
2025-08-31T06:28:59.9460965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,325.37*57
2025-08-31T06:29:00.9467323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,325.75*75
2025-08-31T06:29:01.9459814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,325.70*7C
2025-08-31T06:29:02.9462855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,325.34*7F
2025-08-31T06:29:03.9463724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,325.16*79
2025-08-31T06:29:04.9481000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.66,325.29*71
2025-08-31T06:29:05.9463489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,325.54*59
2025-08-31T06:29:06.9462907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,325.70*59
2025-08-31T06:29:07.9467553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,325.78*7C
2025-08-31T06:29:08.9467629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,325.84*77
2025-08-31T06:29:09.9468407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,325.79*5D
2025-08-31T06:29:10.9462155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,325.70*56
2025-08-31T06:29:11.9468579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,325.67*55
2025-08-31T06:29:12.9471238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,325.70*57
2025-08-31T06:29:13.9465671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,325.71*54
2025-08-31T06:29:14.9469182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,325.74*51
2025-08-31T06:29:15.9469661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,325.93*7C
2025-08-31T06:29:16.9463497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,326.06*78
2025-08-31T06:29:17.9466050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,325.87*5C
2025-08-31T06:29:18.9470205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,325.68*5B
2025-08-31T06:29:19.9467529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,325.80*73
2025-08-31T06:29:20.9459979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,326.05*5F
2025-08-31T06:29:21.9462294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,326.16*56
2025-08-31T06:29:22.9463854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,326.18*7E
2025-08-31T06:29:23.9461966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,326.20*72
2025-08-31T06:29:24.9463342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,326.13*51
2025-08-31T06:29:25.9460641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,326.08*58
2025-08-31T06:29:26.9463536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,326.24*74
2025-08-31T06:29:27.9469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,326.50*54
2025-08-31T06:29:28.9462249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,326.58*71
2025-08-31T06:29:29.9460898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,326.48*7A
2025-08-31T06:29:30.9461373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,326.44*7B
2025-08-31T06:29:31.9470555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,326.50*7E
2025-08-31T06:29:32.9469281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,326.63*5B
2025-08-31T06:29:33.9465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,326.76*73
2025-08-31T06:29:34.9467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,326.81*5F
2025-08-31T06:29:35.9459983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,326.84*74
2025-08-31T06:29:36.9463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,326.88*7A
2025-08-31T06:29:37.9469285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,327.03*5E
2025-08-31T06:29:38.9485926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,327.13*5B
2025-08-31T06:29:39.9462167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,327.04*7F
2025-08-31T06:29:40.9466453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,326.97*50
2025-08-31T06:29:41.9461221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,327.15*74
2025-08-31T06:29:42.9464753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,327.42*52
2025-08-31T06:29:43.9466166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,327.56*72
2025-08-31T06:29:44.9469328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,327.46*7A
2025-08-31T06:29:45.9468823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,327.24*52
2025-08-31T06:29:46.9470175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,327.28*5C
2025-08-31T06:29:47.9466339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.10,327.63*56
2025-08-31T06:29:48.9466521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,327.85*5A
2025-08-31T06:29:49.9462412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,327.75*77
2025-08-31T06:29:50.9462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,327.59*7A
2025-08-31T06:29:51.9469175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,327.64*52
2025-08-31T06:29:52.9466928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,327.78*72
2025-08-31T06:29:53.9464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,327.86*72
2025-08-31T06:29:54.9465317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,327.90*76
2025-08-31T06:29:55.9460118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,327.97*70
2025-08-31T06:29:56.9466456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,328.08*7A
2025-08-31T06:29:57.9469433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,328.09*75
2025-08-31T06:29:58.9461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,328.05*79
2025-08-31T06:29:59.9464795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,328.03*58
2025-08-31T06:30:00.9464678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,328.10*5C
2025-08-31T06:30:01.9464555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,328.32*72
2025-08-31T06:30:02.9467901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,328.45*55
2025-08-31T06:30:03.9468401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,328.36*74
2025-08-31T06:30:04.9464067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,328.27*75
2025-08-31T06:30:05.9462653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,328.31*78
2025-08-31T06:30:06.9464618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,328.46*70
2025-08-31T06:30:07.9469903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,328.65*76
2025-08-31T06:30:08.9463558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,328.72*72
2025-08-31T06:30:09.9462624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,328.70*71
2025-08-31T06:30:10.9464343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,328.74*7A
2025-08-31T06:30:11.9466580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,328.77*5D
2025-08-31T06:30:12.9469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,328.69*5A
2025-08-31T06:30:13.9466735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,328.68*52
2025-08-31T06:30:14.9466814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,328.87*55
2025-08-31T06:30:15.9462803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,329.05*55
2025-08-31T06:30:16.9466799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,329.04*7D
2025-08-31T06:30:17.9462538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,328.89*79
2025-08-31T06:30:18.9464185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,328.84*54
2025-08-31T06:30:19.9465077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,328.94*7D
2025-08-31T06:30:20.9467653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,329.04*71
2025-08-31T06:30:21.9467280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,329.12*5B
2025-08-31T06:30:22.9559568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,329.09*74
2025-08-31T06:30:23.9460031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,329.06*70
2025-08-31T06:30:24.9463004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,329.10*70
2025-08-31T06:30:25.9467889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,329.17*7E
2025-08-31T06:30:26.9469567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,329.25*5E
2025-08-31T06:30:27.9462121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,329.40*59
2025-08-31T06:30:28.9464405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,329.57*50
2025-08-31T06:30:29.9461569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,329.50*58
2025-08-31T06:30:30.9462869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,329.20*5D
2025-08-31T06:30:31.9459991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,329.05*57
2025-08-31T06:30:32.9466041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,329.30*5E
2025-08-31T06:30:33.9462233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,329.67*58
2025-08-31T06:30:34.9565410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,329.76*7A
2025-08-31T06:30:35.9571145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,329.55*78
2025-08-31T06:30:36.9464787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,329.29*55
2025-08-31T06:30:37.9470316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,329.22*70
2025-08-31T06:30:38.9467331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,329.36*7E
2025-08-31T06:30:39.9462140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,329.54*5F
2025-08-31T06:30:40.9563264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,329.52*7C
2025-08-31T06:30:41.9469512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,329.30*77
2025-08-31T06:30:42.9471060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,329.23*74
2025-08-31T06:30:43.9466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,329.35*58
2025-08-31T06:30:44.9470285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,329.42*76
2025-08-31T06:30:45.9564434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,329.43*70
2025-08-31T06:30:46.9469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,329.36*57
2025-08-31T06:30:47.9464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,329.28*5B
2025-08-31T06:30:48.9468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,329.37*77
2025-08-31T06:30:49.9460623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,329.48*53
2025-08-31T06:30:50.9568092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,329.48*7B
2025-08-31T06:30:51.9564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,329.41*74
2025-08-31T06:30:52.9465530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,329.32*7E
2025-08-31T06:30:53.9464393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,329.30*52
2025-08-31T06:30:54.9466928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,329.41*75
2025-08-31T06:30:55.9469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,329.58*53
2025-08-31T06:30:56.9560070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,329.61*73
2025-08-31T06:30:57.9566390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,329.48*7B
2025-08-31T06:30:58.9568255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,329.33*73
2025-08-31T06:30:59.9466252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,329.37*59
2025-08-31T06:31:00.9468660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,329.62*50
2025-08-31T06:31:01.9462913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,329.79*57
2025-08-31T06:31:02.9564151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,329.64*7F
2025-08-31T06:31:03.9469995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,329.43*52
2025-08-31T06:31:04.9467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,329.47*57
2025-08-31T06:31:05.9462750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,329.66*74
2025-08-31T06:31:06.9466906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,329.81*52
2025-08-31T06:31:07.9562088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,329.82*7E
2025-08-31T06:31:08.9462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,329.67*5B
2025-08-31T06:31:09.9470452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,329.58*50
2025-08-31T06:31:10.9464237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,329.68*52
2025-08-31T06:31:11.9461280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,329.83*55
2025-08-31T06:31:12.9562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,329.93*72
2025-08-31T06:31:13.9567906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,329.92*76
2025-08-31T06:31:14.9559594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,329.80*7A
2025-08-31T06:31:15.9468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,329.77*75
2025-08-31T06:31:16.9468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,329.83*7A
2025-08-31T06:31:17.9470714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,329.86*59
2025-08-31T06:31:18.9570205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,329.92*7A
2025-08-31T06:31:19.9567488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,330.08*71
2025-08-31T06:31:20.9465549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,330.13*5A
2025-08-31T06:31:21.9470268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,329.92*7C
2025-08-31T06:31:22.9467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,329.66*51
2025-08-31T06:31:23.9464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,329.67*5D
2025-08-31T06:31:24.9464073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,329.85*73
2025-08-31T06:31:25.9563572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,329.94*7D
2025-08-31T06:31:26.9562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,329.83*70
2025-08-31T06:31:27.9470365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,329.67*70
2025-08-31T06:31:28.9461928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,329.58*7D
2025-08-31T06:31:29.9467984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,329.68*50
2025-08-31T06:31:30.9629877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,329.75*7C
2025-08-31T06:31:31.9562437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,329.65*71
2025-08-31T06:31:32.9565821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,329.55*76
2025-08-31T06:31:33.9607142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,329.62*5F
2025-08-31T06:31:34.9470404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,329.70*59
2025-08-31T06:31:35.9468194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,329.62*5F
2025-08-31T06:31:36.9562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,329.50*5C
2025-08-31T06:31:37.9567483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,329.47*59
2025-08-31T06:31:38.9468035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,329.46*56
2025-08-31T06:31:39.9466511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,329.52*58
2025-08-31T06:31:40.9567805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,329.64*70
2025-08-31T06:31:41.9563762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,329.66*72
2025-08-31T06:31:42.9564133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,329.54*7F
2025-08-31T06:31:43.9462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,329.43*5C
2025-08-31T06:31:44.9463668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,329.43*58
2025-08-31T06:31:45.9468415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,329.47*7D
2025-08-31T06:31:46.9561854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,329.52*53
2025-08-31T06:31:47.9565812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,329.61*52
2025-08-31T06:31:48.9567801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,329.72*7C
2025-08-31T06:31:49.9563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,329.72*78
2025-08-31T06:31:50.9469997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,329.55*59
2025-08-31T06:31:51.9467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,329.36*5D
2025-08-31T06:31:52.9468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,329.34*77
2025-08-31T06:31:53.9470318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,329.49*5E
2025-08-31T06:31:54.9561924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,329.69*59
2025-08-31T06:31:55.9570647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,329.75*7A
2025-08-31T06:31:56.9570612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,329.62*78
2025-08-31T06:31:57.9467323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,329.41*5D
2025-08-31T06:31:58.9485667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,329.32*5D
2025-08-31T06:31:59.9463662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,329.45*7B
2025-08-31T06:32:00.9562404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,329.66*51
2025-08-31T06:32:01.9564923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,329.72*51
2025-08-31T06:32:02.9565156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,329.64*74
2025-08-31T06:32:03.9568524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,329.59*78
2025-08-31T06:32:04.9463091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,329.51*5F
2025-08-31T06:32:05.9565774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,329.45*56
2025-08-31T06:32:06.9570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,329.62*71
2025-08-31T06:32:07.9469759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,329.79*7A
2025-08-31T06:32:08.9563008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,329.67*5B
2025-08-31T06:32:09.9569692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,329.55*7C
2025-08-31T06:32:10.9469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,329.68*53
2025-08-31T06:32:11.9467644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,329.74*5F
2025-08-31T06:32:12.9467620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,329.54*54
2025-08-31T06:32:13.9569357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,329.43*57
2025-08-31T06:32:14.9562777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,329.59*50
2025-08-31T06:32:15.9570082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,329.67*5E
2025-08-31T06:32:16.9561135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,329.53*59
2025-08-31T06:32:17.9566536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,329.45*73
2025-08-31T06:32:18.9561698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,329.50*76
2025-08-31T06:32:19.9568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,329.60*5B
2025-08-31T06:32:20.9568918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,329.63*5B
2025-08-31T06:32:21.9567356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,329.50*5A
2025-08-31T06:32:22.9569175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,329.35*5C
2025-08-31T06:32:23.9562432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,329.29*5B
2025-08-31T06:32:24.9563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,329.35*5C
2025-08-31T06:32:25.9568433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,329.41*7C
2025-08-31T06:32:26.9567156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,329.46*7D
2025-08-31T06:32:27.9568653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,329.51*77
2025-08-31T06:32:28.9569199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,329.48*7D
2025-08-31T06:32:29.9469577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,329.42*5A
2025-08-31T06:32:30.9469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,329.31*5E
2025-08-31T06:32:31.9563600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,329.24*5A
2025-08-31T06:32:32.9562684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,329.28*55
2025-08-31T06:32:33.9568645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,329.37*76
2025-08-31T06:32:34.9561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,329.50*7F
2025-08-31T06:32:35.9566973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,329.57*7A
2025-08-31T06:32:36.9575704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,329.46*72
2025-08-31T06:32:37.9565384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,329.23*5B
2025-08-31T06:32:38.9566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,329.12*58
2025-08-31T06:32:39.9465658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,329.23*7C
2025-08-31T06:32:40.9566994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,329.43*56
2025-08-31T06:32:41.9564588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,329.47*7B
2025-08-31T06:32:42.9563330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,329.36*7A
2025-08-31T06:32:43.9568701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,329.17*7E
2025-08-31T06:32:44.9470923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,328.98*52
2025-08-31T06:32:45.9463534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,329.06*70
2025-08-31T06:32:46.9565944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.17,329.42*50
2025-08-31T06:32:47.9561260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,329.54*53
2025-08-31T06:32:48.9563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,329.22*7E
2025-08-31T06:32:49.9561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,328.83*76
2025-08-31T06:32:50.9567435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,328.81*59
2025-08-31T06:32:51.9466872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,329.11*79
2025-08-31T06:32:52.9571063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,329.27*7C
2025-08-31T06:32:53.9564020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,329.14*74
2025-08-31T06:32:54.9570499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,329.07*73
2025-08-31T06:32:55.9560801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,329.17*56
2025-08-31T06:32:56.9564395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,329.15*5B
2025-08-31T06:32:57.9569583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,328.96*5A
2025-08-31T06:32:58.9561607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,328.80*56
2025-08-31T06:32:59.9562277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,328.75*7F
2025-08-31T06:33:00.9563338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,328.79*75
2025-08-31T06:33:01.9567581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,328.98*78
2025-08-31T06:33:02.9562757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,329.06*73
2025-08-31T06:33:03.9566711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.86,328.84*73
2025-08-31T06:33:04.9564886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,328.63*79
2025-08-31T06:33:05.9569708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,328.69*57
2025-08-31T06:33:06.9562733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,328.83*7F
2025-08-31T06:33:07.9568167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,328.82*59
2025-08-31T06:33:08.9562542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,328.63*5F
2025-08-31T06:33:09.9566934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,328.49*52
2025-08-31T06:33:10.9562401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,328.62*5C
2025-08-31T06:33:11.9563427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,328.81*57
2025-08-31T06:33:12.9568752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,328.72*70
2025-08-31T06:33:13.9561994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,328.47*7D
2025-08-31T06:33:14.9565404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,328.41*54
2025-08-31T06:33:15.9562673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,328.65*5B
2025-08-31T06:33:16.9566658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,328.86*53
2025-08-31T06:33:17.9561410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,328.78*7F
2025-08-31T06:33:18.9565995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.10,328.43*7A
2025-08-31T06:33:19.9561416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,328.24*5E
2025-08-31T06:33:20.9565474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,328.41*7A
2025-08-31T06:33:21.9570539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,328.69*79
2025-08-31T06:33:22.9565688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,328.85*52
2025-08-31T06:33:23.9568498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,328.88*7A
2025-08-31T06:33:24.9533249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,328.73*7D
2025-08-31T06:33:25.9561032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,328.54*7E
2025-08-31T06:33:26.9562405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,328.50*5A
2025-08-31T06:33:27.9565193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,328.68*7B
2025-08-31T06:33:28.9566483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,328.87*7A
2025-08-31T06:33:29.9563638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,328.85*72
2025-08-31T06:33:30.9562626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,328.83*79
2025-08-31T06:33:31.9569181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,328.88*75
2025-08-31T06:33:32.9569881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,328.84*7F
2025-08-31T06:33:33.9569499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,328.79*52
2025-08-31T06:33:34.9563581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,328.82*78
2025-08-31T06:33:35.9570542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,328.84*5F
2025-08-31T06:33:36.9563544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,328.85*70
2025-08-31T06:33:37.9569181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,328.90*7E
2025-08-31T06:33:38.9562287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,328.90*79
2025-08-31T06:33:39.9563184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,328.90*50
2025-08-31T06:33:40.9566691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,328.94*5F
2025-08-31T06:33:41.9561159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,328.92*54
2025-08-31T06:33:42.9562008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,328.83*73
2025-08-31T06:33:43.9566358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,328.75*74
2025-08-31T06:33:44.9561880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,328.79*52
2025-08-31T06:33:45.9569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,328.90*5D
2025-08-31T06:33:46.9570172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,328.94*53
2025-08-31T06:33:47.9567522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,328.87*5A
2025-08-31T06:33:48.9568766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,328.81*7D
2025-08-31T06:33:49.9566817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,328.84*7D
2025-08-31T06:33:50.9565259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,328.92*54
2025-08-31T06:33:51.9561346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,329.03*77
2025-08-31T06:33:52.9567015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,329.03*70
2025-08-31T06:33:53.9565387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,328.90*59
2025-08-31T06:33:54.9561757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,328.78*53
2025-08-31T06:33:55.9564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,328.76*70
2025-08-31T06:33:56.9570025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,328.88*52
2025-08-31T06:33:57.9566169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,328.97*7A
2025-08-31T06:33:58.9567187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,328.97*7F
2025-08-31T06:33:59.9571013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,328.94*72
2025-08-31T06:34:00.9562166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,328.91*7D
2025-08-31T06:34:01.9560014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,328.93*79
2025-08-31T06:34:02.9565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,328.92*77
2025-08-31T06:34:03.9570581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,328.87*55
2025-08-31T06:34:04.9562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,328.89*76
2025-08-31T06:34:05.9570898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,328.92*7F
2025-08-31T06:34:06.9561982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,328.87*7B
2025-08-31T06:34:07.9617622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,328.90*7A
2025-08-31T06:34:08.9565270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,329.00*7F
2025-08-31T06:34:09.9559790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,328.97*58
2025-08-31T06:34:10.9565498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,328.88*77
2025-08-31T06:34:11.9565592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,328.96*53
2025-08-31T06:34:12.9560142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,329.08*5A
2025-08-31T06:34:13.9565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,329.01*76
2025-08-31T06:34:14.9566134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,328.78*57
2025-08-31T06:34:15.9559893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,328.68*58
2025-08-31T06:34:16.9562013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,328.85*7A
2025-08-31T06:34:17.9560157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,329.10*59
2025-08-31T06:34:18.9561378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,329.10*7D
2025-08-31T06:34:19.9569877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,328.86*7C
2025-08-31T06:34:20.9564709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,328.73*58
2025-08-31T06:34:21.9561185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,328.75*7D
2025-08-31T06:34:22.9637198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,328.69*7A
2025-08-31T06:34:23.9564340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,328.55*5B
2025-08-31T06:34:24.9567065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,328.54*5D
2025-08-31T06:34:25.9560776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,328.68*71
2025-08-31T06:34:26.9562741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,328.75*70
2025-08-31T06:34:27.9566189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,328.65*77
2025-08-31T06:34:28.9565292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,328.42*72
2025-08-31T06:34:29.9564466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,328.24*5E
2025-08-31T06:34:30.9618227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,328.25*71
2025-08-31T06:34:31.9570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.83,328.34*79
2025-08-31T06:34:32.9566189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,328.45*58
2025-08-31T06:34:33.9569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,328.47*76
2025-08-31T06:34:34.9563046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.42,328.36*77
2025-08-31T06:34:35.9560979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,328.17*76
2025-08-31T06:34:36.9564339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,328.10*5A
2025-08-31T06:34:37.9571012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,328.32*7F
2025-08-31T06:34:38.9563648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,328.61*70
2025-08-31T06:34:39.9562882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,328.60*50
2025-08-31T06:34:40.9567335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,328.35*76
2025-08-31T06:34:41.9562560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,328.28*72
2025-08-31T06:34:42.9564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,328.46*57
2025-08-31T06:34:43.9560782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,328.52*5E
2025-08-31T06:34:44.9562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,328.38*55
2025-08-31T06:34:45.9568462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,328.29*5F
2025-08-31T06:34:46.9568930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,328.46*7D
2025-08-31T06:34:47.9527454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,328.74*52
2025-08-31T06:34:48.9566078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,328.82*59
2025-08-31T06:34:49.9561931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,328.61*79
2025-08-31T06:34:50.9565984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,328.37*5C
2025-08-31T06:34:51.9560903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,328.32*71
2025-08-31T06:34:52.9565525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,328.50*77
2025-08-31T06:34:53.9560440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,328.71*77
2025-08-31T06:34:54.9561202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,328.72*73
2025-08-31T06:34:55.9567660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,328.60*73
2025-08-31T06:34:56.9566980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,328.64*73
2025-08-31T06:34:57.9562152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,328.87*57
2025-08-31T06:34:58.9563725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,328.90*5D
2025-08-31T06:34:59.9565178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,328.68*57
2025-08-31T06:35:00.9562310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,328.54*54
2025-08-31T06:35:01.9565388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,328.63*5B
2025-08-31T06:35:02.9569244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,328.83*54
2025-08-31T06:35:03.9566308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,328.92*74
2025-08-31T06:35:04.9565727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,328.88*79
2025-08-31T06:35:05.9564628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,328.83*7C
2025-08-31T06:35:06.9568631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,328.87*57
2025-08-31T06:35:07.9563732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,328.96*57
2025-08-31T06:35:08.9563999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,329.01*53
2025-08-31T06:35:09.9565712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,329.01*77
2025-08-31T06:35:10.9567970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,328.99*78
2025-08-31T06:35:11.9563671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,328.99*73
2025-08-31T06:35:12.9568558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,329.02*5D
2025-08-31T06:35:13.9568627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,329.06*59
2025-08-31T06:35:14.9569706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,329.18*5F
2025-08-31T06:35:15.9565067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,329.30*7C
2025-08-31T06:35:16.9569562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,329.32*75
2025-08-31T06:35:17.9567585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,329.35*7F
2025-08-31T06:35:18.9567662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,329.43*74
2025-08-31T06:35:19.9565314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,329.34*5C
2025-08-31T06:35:20.9566940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,329.15*5D
2025-08-31T06:35:21.9563679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,329.17*5B
2025-08-31T06:35:22.9564925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,329.52*51
2025-08-31T06:35:23.9570700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,329.85*58
2025-08-31T06:35:24.9568291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,329.81*7A
2025-08-31T06:35:25.9566213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.18,329.49*5B
2025-08-31T06:35:26.9568453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,329.25*59
2025-08-31T06:35:27.9564471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.53,329.32*75
2025-08-31T06:35:28.9565921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.18,329.66*5A
2025-08-31T06:35:29.9563820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,329.91*78
2025-08-31T06:35:30.9564673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,329.82*78
2025-08-31T06:35:31.9570576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.04,329.50*71
2025-08-31T06:35:32.9566188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,329.39*52
2025-08-31T06:35:33.9560651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.15,329.64*77
2025-08-31T06:35:34.9562686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.25,329.94*50
2025-08-31T06:35:35.9561701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,330.03*7B
2025-08-31T06:35:36.9562462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,329.83*73
2025-08-31T06:35:37.9563673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,329.45*5E
2025-08-31T06:35:38.9563062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,329.38*7A
2025-08-31T06:35:39.9579010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.24,329.81*5D
2025-08-31T06:35:40.9566329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,330.17*53
2025-08-31T06:35:41.9563376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,330.04*71
2025-08-31T06:35:42.9562099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,329.67*5E
2025-08-31T06:35:43.9570526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,329.47*58
2025-08-31T06:35:44.9631242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,329.56*70
2025-08-31T06:35:45.9566430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,329.81*5C
2025-08-31T06:35:46.9570043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,329.94*78
2025-08-31T06:35:47.9568193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,329.91*71
2025-08-31T06:35:48.9565975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,329.85*7A
2025-08-31T06:35:49.9563383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,329.78*79
2025-08-31T06:35:50.9561126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,329.76*74
2025-08-31T06:35:51.9565585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,329.80*74
2025-08-31T06:35:52.9566853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,329.74*56
2025-08-31T06:35:53.9562413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,329.72*75
2025-08-31T06:35:54.9564550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,329.81*74
2025-08-31T06:35:55.9591694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,329.79*72
2025-08-31T06:35:56.9568061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,329.69*7A
2025-08-31T06:35:57.9564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,329.66*5E
2025-08-31T06:35:58.9561176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,329.74*58
2025-08-31T06:35:59.9567987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,329.83*71
2025-08-31T06:36:00.9569107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,329.80*7F
2025-08-31T06:36:01.9565267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,329.68*72
2025-08-31T06:36:02.9565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,329.66*70
2025-08-31T06:36:03.9563526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,329.71*5C
2025-08-31T06:36:04.9568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,329.64*58
2025-08-31T06:36:05.9569548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,329.62*5B
2025-08-31T06:36:06.9568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,329.75*71
2025-08-31T06:36:07.9564196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,329.79*78
2025-08-31T06:36:08.9568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,329.67*74
2025-08-31T06:36:09.9569308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,329.69*7F
2025-08-31T06:36:10.9565715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,329.78*7E
2025-08-31T06:36:11.9566130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,329.70*5E
2025-08-31T06:36:12.9559308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,329.52*5C
2025-08-31T06:36:13.9563146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,329.49*54
2025-08-31T06:36:14.9567243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,329.73*52
2025-08-31T06:36:15.9562709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,329.98*5A
2025-08-31T06:36:16.9567055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,329.91*72
2025-08-31T06:36:17.9564530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,329.62*56
2025-08-31T06:36:18.9565838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,329.46*50
2025-08-31T06:36:19.9562570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,329.64*7F
2025-08-31T06:36:20.9569823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,329.94*73
2025-08-31T06:36:21.9560781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,330.06*58
2025-08-31T06:36:22.9569967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,329.93*7B
2025-08-31T06:36:23.9564130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,329.70*72
2025-08-31T06:36:24.9599511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,329.61*5B
2025-08-31T06:36:25.9565809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,329.77*78
2025-08-31T06:36:26.9563514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,329.99*70
2025-08-31T06:36:27.9569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,330.10*72
2025-08-31T06:36:28.9564728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,330.04*7F
2025-08-31T06:36:29.9569798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,329.92*78
2025-08-31T06:36:30.9562754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,329.86*57
2025-08-31T06:36:31.9568042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,329.97*73
2025-08-31T06:36:32.9568895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,330.14*7E
2025-08-31T06:36:33.9565160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,330.16*72
2025-08-31T06:36:34.9567476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,330.11*54
2025-08-31T06:36:35.9561984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,330.08*5D
2025-08-31T06:36:36.9564568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,330.02*52
2025-08-31T06:36:37.9562369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,330.06*50
2025-08-31T06:36:38.9565178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,330.18*76
2025-08-31T06:36:39.9559536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,330.22*75
2025-08-31T06:36:40.9563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,330.14*7E
2025-08-31T06:36:41.9569839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,330.12*7D
2025-08-31T06:36:42.9560602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,330.21*78
2025-08-31T06:36:43.9565764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,330.24*56
2025-08-31T06:36:44.9568034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,330.12*56
2025-08-31T06:36:45.9570800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,330.08*78
2025-08-31T06:36:46.9568062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,330.22*57
2025-08-31T06:36:47.9566036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,330.23*78
2025-08-31T06:36:48.9568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,330.03*52
2025-08-31T06:36:49.9565056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,329.90*5F
2025-08-31T06:36:50.9566817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,329.95*51
2025-08-31T06:36:51.9570482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,330.05*56
2025-08-31T06:36:52.9568680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,330.00*7A
2025-08-31T06:36:53.9564190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,329.89*78
2025-08-31T06:36:54.9564938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,329.76*7C
2025-08-31T06:36:55.9563339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,329.60*5B
2025-08-31T06:36:56.9566457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,329.55*77
2025-08-31T06:36:57.9562213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,329.69*50
2025-08-31T06:36:58.9561758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,329.75*71
2025-08-31T06:36:59.9567439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,329.59*79
2025-08-31T06:37:00.9561870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,329.41*5B
2025-08-31T06:37:01.9565468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,329.35*5F
2025-08-31T06:37:02.9565649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,329.27*7E
2025-08-31T06:37:03.9563259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,329.19*54
2025-08-31T06:37:04.9571090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,329.31*52
2025-08-31T06:37:05.9561039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,329.42*77
2025-08-31T06:37:06.9564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,329.17*56
2025-08-31T06:37:07.9569527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,328.81*5B
2025-08-31T06:37:08.9567856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,328.82*58
2025-08-31T06:37:09.9565419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,329.08*52
2025-08-31T06:37:10.9562242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,329.20*5F
2025-08-31T06:37:11.9566486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,329.13*76
2025-08-31T06:37:12.9566921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,329.01*78
2025-08-31T06:37:13.9564539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,328.92*7C
2025-08-31T06:37:14.9563624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,328.85*54
2025-08-31T06:37:15.9563724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,328.78*5C
2025-08-31T06:37:16.9564970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,328.81*54
2025-08-31T06:37:17.9568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,329.03*55
2025-08-31T06:37:18.9568642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,329.20*51
2025-08-31T06:37:19.9571079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,329.15*7D
2025-08-31T06:37:20.9561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,329.01*71
2025-08-31T06:37:21.9568606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,328.85*57
2025-08-31T06:37:22.9602267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,328.76*53
2025-08-31T06:37:23.9565345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,328.86*7F
2025-08-31T06:37:24.9569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,329.10*5D
2025-08-31T06:37:25.9578002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,329.24*76
2025-08-31T06:37:26.9569392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,329.19*70
2025-08-31T06:37:27.9565170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,329.02*72
2025-08-31T06:37:28.9567134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,328.95*51
2025-08-31T06:37:29.9672601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,328.99*7A
2025-08-31T06:37:30.9565549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,329.04*72
2025-08-31T06:37:31.9564795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,329.11*7A
2025-08-31T06:37:32.9571094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,329.22*76
2025-08-31T06:37:33.9567618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,329.32*7F
2025-08-31T06:37:34.9568972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,329.26*72
2025-08-31T06:37:35.9560502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,329.07*52
2025-08-31T06:37:36.9564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,328.98*56
2025-08-31T06:37:37.9567460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,329.12*7F
2025-08-31T06:37:38.9564332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,329.36*51
2025-08-31T06:37:39.9564455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,329.48*51
2025-08-31T06:37:40.9566192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,329.43*78
2025-08-31T06:37:41.9562840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,329.31*76
2025-08-31T06:37:42.9570425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,329.30*5A
2025-08-31T06:37:43.9564071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,329.37*7C
2025-08-31T06:37:44.9566213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,329.40*7F
2025-08-31T06:37:45.9560295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,329.45*50
2025-08-31T06:37:46.9563210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,329.55*70
2025-08-31T06:37:47.9563780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,329.56*75
2025-08-31T06:37:48.9564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,329.51*71
2025-08-31T06:37:49.9565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,329.51*53
2025-08-31T06:37:50.9566729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,329.60*59
2025-08-31T06:37:51.9562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,329.75*73
2025-08-31T06:37:52.9568188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,329.84*7E
2025-08-31T06:37:53.9564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,329.79*76
2025-08-31T06:37:54.9613694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,329.69*7D
2025-08-31T06:37:55.9562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,329.67*53
2025-08-31T06:37:56.9564432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,329.76*71
2025-08-31T06:37:57.9635700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,329.90*7F
2025-08-31T06:37:58.9560426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,330.00*57
2025-08-31T06:37:59.9561098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,329.95*7E
2025-08-31T06:38:00.9569844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,329.82*7D
2025-08-31T06:38:01.9561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,329.84*57
2025-08-31T06:38:02.9570546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,330.08*5B
2025-08-31T06:38:03.9562900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,330.26*52
2025-08-31T06:38:04.9564783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,330.15*7B
2025-08-31T06:38:05.9569385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,329.97*5D
2025-08-31T06:38:06.9566943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,330.03*51
2025-08-31T06:38:07.9568782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,330.23*7F
2025-08-31T06:38:08.9562901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,330.28*58
2025-08-31T06:38:09.9561847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,330.28*78
2025-08-31T06:38:10.9569137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,330.37*7E
2025-08-31T06:38:11.9565757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,330.44*7E
2025-08-31T06:38:12.9569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,330.48*59
2025-08-31T06:38:13.9562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,330.49*78
2025-08-31T06:38:14.9565750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,330.51*50
2025-08-31T06:38:15.9568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,330.54*51
2025-08-31T06:38:16.9564854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,330.58*7A
2025-08-31T06:38:17.9569768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,330.63*59
2025-08-31T06:38:18.9569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,330.72*55
2025-08-31T06:38:19.9567872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,330.86*70
2025-08-31T06:38:20.9570714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,330.84*77
2025-08-31T06:38:21.9565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,330.72*7A
2025-08-31T06:38:22.9568568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,330.78*5E
2025-08-31T06:38:23.9565095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,331.00*53
2025-08-31T06:38:24.9567468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,331.11*53
2025-08-31T06:38:25.9564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,331.01*5F
2025-08-31T06:38:26.9567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,330.92*5E
2025-08-31T06:38:27.9562646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,330.92*5D
2025-08-31T06:38:28.9564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,330.90*56
2025-08-31T06:38:29.9563387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,330.96*7C
2025-08-31T06:38:30.9569195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,331.12*7D
2025-08-31T06:38:31.9562891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,331.17*70
2025-08-31T06:38:32.9561758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,331.09*72
2025-08-31T06:38:33.9562192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,331.08*50
2025-08-31T06:38:34.9564509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,331.12*53
2025-08-31T06:38:35.9568877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,331.10*5A
2025-08-31T06:38:36.9565546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,331.00*7D
2025-08-31T06:38:37.9560924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,330.98*75
2025-08-31T06:38:38.9569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,331.11*7C
2025-08-31T06:38:39.9566634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,331.26*7B
2025-08-31T06:38:40.9568528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,331.36*5C
2025-08-31T06:38:41.9564632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,331.31*79
2025-08-31T06:38:42.9564740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,331.18*78
2025-08-31T06:38:43.9568358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,331.14*77
2025-08-31T06:38:44.9565778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,331.24*78
2025-08-31T06:38:45.9563653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,331.36*70
2025-08-31T06:38:46.9597783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,331.35*50
2025-08-31T06:38:47.9565423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,331.26*57
2025-08-31T06:38:48.9567542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,331.28*5A
2025-08-31T06:38:49.9562796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,331.41*52
2025-08-31T06:38:50.9564726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,331.44*56
2025-08-31T06:38:51.9671096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,331.34*7F
2025-08-31T06:38:52.9568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,331.33*50
2025-08-31T06:38:53.9565211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,331.42*51
2025-08-31T06:38:54.9567019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,331.39*5C
2025-08-31T06:38:55.9563134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,331.29*5D
2025-08-31T06:38:56.9564408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,331.34*53
2025-08-31T06:38:57.9560377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,331.46*55
2025-08-31T06:38:58.9569831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,331.52*55
2025-08-31T06:38:59.9567851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,331.40*71
2025-08-31T06:39:00.9560506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,331.30*7D
2025-08-31T06:39:01.9570387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,331.42*57
2025-08-31T06:39:02.9566601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,331.58*59
2025-08-31T06:39:03.9565376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,331.60*7B
2025-08-31T06:39:04.9564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,331.53*54
2025-08-31T06:39:05.9567615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,331.44*58
2025-08-31T06:39:06.9562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,331.33*73
2025-08-31T06:39:07.9567969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,331.37*57
2025-08-31T06:39:08.9564599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,331.59*52
2025-08-31T06:39:09.9571162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,331.80*7E
2025-08-31T06:39:10.9662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,331.74*79
2025-08-31T06:39:11.9564269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,331.41*5F
2025-08-31T06:39:12.9566959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,331.17*58
2025-08-31T06:39:13.9562978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,331.34*7F
2025-08-31T06:39:14.9563999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,331.68*55
2025-08-31T06:39:15.9568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,331.78*7D
2025-08-31T06:39:16.9670854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,331.63*7E
2025-08-31T06:39:17.9567510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,331.42*72
2025-08-31T06:39:18.9560407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,331.32*57
2025-08-31T06:39:19.9563020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,331.34*78
2025-08-31T06:39:20.9568974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,331.32*5D
2025-08-31T06:39:21.9565309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,331.29*5D
2025-08-31T06:39:22.9565671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,331.32*56
2025-08-31T06:39:23.9562559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,331.35*57
2025-08-31T06:39:24.9563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,331.46*5D
2025-08-31T06:39:25.9561683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,331.58*5E
2025-08-31T06:39:26.9662734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,331.29*75
2025-08-31T06:39:27.9565119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,330.78*5E
2025-08-31T06:39:28.9563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,330.73*7E
2025-08-31T06:39:29.9565369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.40,331.11*73
2025-08-31T06:39:30.9562877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,331.35*50
2025-08-31T06:39:31.9662078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,331.25*7C
2025-08-31T06:39:32.9664829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,330.89*7A
2025-08-31T06:39:33.9570324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,330.54*59
2025-08-31T06:39:34.9562003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,330.49*7E
2025-08-31T06:39:35.9569551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.21,330.77*57
2025-08-31T06:39:36.9561954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,331.04*51
2025-08-31T06:39:37.9662521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,330.95*73
2025-08-31T06:39:38.9563858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.53,330.54*52
2025-08-31T06:39:39.9570595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,330.19*52
2025-08-31T06:39:40.9569128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,330.25*7C
2025-08-31T06:39:41.9563466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.20,330.62*59
2025-08-31T06:39:42.9564126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,330.82*59
2025-08-31T06:39:43.9664040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,330.69*73
2025-08-31T06:39:44.9667871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,330.46*78
2025-08-31T06:39:45.9563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,330.25*52
2025-08-31T06:39:46.9570487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,330.15*59
2025-08-31T06:39:47.9565798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,330.17*74
2025-08-31T06:39:48.9565753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,330.40*7B
2025-08-31T06:39:49.9562078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,330.69*5D
2025-08-31T06:39:50.9664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,330.68*7B
2025-08-31T06:39:51.9669155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,330.36*7D
2025-08-31T06:39:52.9663225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,330.13*74
2025-08-31T06:39:53.9560057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,330.20*74
2025-08-31T06:39:54.9562261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,330.29*7D
2025-08-31T06:39:55.9569793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,330.29*58
2025-08-31T06:39:56.9567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,330.28*53
2025-08-31T06:39:57.9662777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,330.27*79
2025-08-31T06:39:58.9667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,330.29*75
2025-08-31T06:39:59.9570274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,330.35*5C
2025-08-31T06:40:00.9563107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,330.29*5F
2025-08-31T06:40:01.9571065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,330.02*59
2025-08-31T06:40:02.9568459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,329.81*55
2025-08-31T06:40:03.9565057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,329.91*52
2025-08-31T06:40:04.9567695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,330.24*57
2025-08-31T06:40:05.9567990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,330.43*5D
2025-08-31T06:40:06.9666154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,330.27*79
2025-08-31T06:40:07.9661294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,329.97*76
2025-08-31T06:40:08.9567125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,329.84*56
2025-08-31T06:40:09.9569364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,329.90*7A
2025-08-31T06:40:10.9565575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,329.97*7C
2025-08-31T06:40:11.9666938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,330.09*7B
2025-08-31T06:40:12.9670139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,330.29*71
2025-08-31T06:40:13.9665598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,330.40*79
2025-08-31T06:40:14.9666871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,330.22*7B
2025-08-31T06:40:15.9567424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,329.97*56
2025-08-31T06:40:16.9568940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,330.02*5C
2025-08-31T06:40:17.9566883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,330.22*78
2025-08-31T06:40:18.9570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,330.29*70
2025-08-31T06:40:19.9670838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,330.29*76
2025-08-31T06:40:20.9668369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,330.34*76
2025-08-31T06:40:21.9664831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,330.34*75
2025-08-31T06:40:22.9567622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,330.39*5F
2025-08-31T06:40:23.9661994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,330.63*51
2025-08-31T06:40:24.9668798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,330.74*7A
2025-08-31T06:40:25.9665601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,330.55*56
2025-08-31T06:40:26.9566983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,330.35*55
2025-08-31T06:40:27.9563121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,330.43*7C
2025-08-31T06:40:28.9564943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,330.71*53
2025-08-31T06:40:29.9666583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,330.93*58
2025-08-31T06:40:30.9665830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,330.97*72
2025-08-31T06:40:31.9665925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,330.88*7D
2025-08-31T06:40:32.9669224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,330.77*7B
2025-08-31T06:40:33.9569252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,330.77*5B
2025-08-31T06:40:34.9565088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,330.84*73
2025-08-31T06:40:35.9562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,331.01*7A
2025-08-31T06:40:36.9668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,331.30*5F
2025-08-31T06:40:37.9663102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,331.38*77
2025-08-31T06:40:38.9665783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,331.15*7F
2025-08-31T06:40:39.9661777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,331.01*75
2025-08-31T06:40:40.9663557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,331.17*7C
2025-08-31T06:40:41.9570411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,331.43*56
2025-08-31T06:40:42.9661350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,331.57*7C
2025-08-31T06:40:43.9659438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,331.63*55
2025-08-31T06:40:44.9663671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,331.64*55
2025-08-31T06:40:45.9669639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,331.58*54
2025-08-31T06:40:46.9563276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,331.49*72
2025-08-31T06:40:47.9568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,331.50*7E
2025-08-31T06:40:48.9569492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,331.70*50
2025-08-31T06:40:49.9665339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,331.95*73
2025-08-31T06:40:50.9667671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,331.99*7B
2025-08-31T06:40:51.9667188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,331.91*72
2025-08-31T06:40:52.9662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,331.98*75
2025-08-31T06:40:53.9662004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,332.10*52
2025-08-31T06:40:54.9565803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,332.14*78
2025-08-31T06:40:55.9667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,332.20*59
2025-08-31T06:40:56.9664503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,332.18*58
2025-08-31T06:40:57.9669139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,332.13*57
2025-08-31T06:40:58.9664812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,332.19*5C
2025-08-31T06:40:59.9565895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,332.40*50
2025-08-31T06:41:00.9668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,332.55*7A
2025-08-31T06:41:01.9664407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,332.51*73
2025-08-31T06:41:02.9669162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,332.49*74
2025-08-31T06:41:03.9663612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,332.57*7F
2025-08-31T06:41:04.9670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,332.62*5B
2025-08-31T06:41:05.9662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,332.60*50
2025-08-31T06:41:06.9664072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,332.57*50
2025-08-31T06:41:07.9661673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,332.65*72
2025-08-31T06:41:08.9666673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,332.86*75
2025-08-31T06:41:09.9665424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,333.00*7B
2025-08-31T06:41:10.9668517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,332.90*73
2025-08-31T06:41:11.9569122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,332.74*56
2025-08-31T06:41:12.9663602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,332.69*56
2025-08-31T06:41:13.9561556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,332.79*76
2025-08-31T06:41:14.9661801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,333.01*52
2025-08-31T06:41:15.9669505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,333.09*7A
2025-08-31T06:41:16.9662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,333.01*73
2025-08-31T06:41:17.9670369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,332.88*73
2025-08-31T06:41:18.9662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,332.84*58
2025-08-31T06:41:19.9567485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,332.94*75
2025-08-31T06:41:20.9671060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,332.96*5B
2025-08-31T06:41:21.9667307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,332.87*75
2025-08-31T06:41:22.9667980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,332.94*5B
2025-08-31T06:41:23.9665457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,333.16*5F
2025-08-31T06:41:24.9662280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,333.15*75
2025-08-31T06:41:25.9665671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,332.92*5A
2025-08-31T06:41:26.9570892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,332.78*59
2025-08-31T06:41:27.9565976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,332.78*76
2025-08-31T06:41:28.9566808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,332.83*77
2025-08-31T06:41:29.9666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,332.88*7F
2025-08-31T06:41:30.9668191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,332.96*74
2025-08-31T06:41:31.9665520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,333.03*7C
2025-08-31T06:41:32.9589671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,332.99*55
2025-08-31T06:41:33.9666211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,332.87*5D
2025-08-31T06:41:34.9666611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,332.77*51
2025-08-31T06:41:35.9664802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,332.63*52
2025-08-31T06:41:36.9667267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,332.57*54
2025-08-31T06:41:37.9668272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,332.72*5B
2025-08-31T06:41:38.9739591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,332.96*5E
2025-08-31T06:41:39.9664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,333.02*7A
2025-08-31T06:41:40.9666881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,332.89*7B
2025-08-31T06:41:41.9664005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,332.73*5A
2025-08-31T06:41:42.9670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,332.61*74
2025-08-31T06:41:43.9566969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,332.59*7E
2025-08-31T06:41:44.9569016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,332.67*7A
2025-08-31T06:41:45.9665855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,332.74*73
2025-08-31T06:41:46.9668404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,332.80*7D
2025-08-31T06:41:47.9664256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,332.90*7F
2025-08-31T06:41:48.9665710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,332.94*77
2025-08-31T06:41:49.9662157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,332.81*7E
2025-08-31T06:41:50.9661977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,332.62*55
2025-08-31T06:41:51.9661998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,332.61*70
2025-08-31T06:41:52.9663182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,332.76*7F
2025-08-31T06:41:53.9669145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,332.84*50
2025-08-31T06:41:54.9663266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,332.86*7B
2025-08-31T06:41:55.9663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,332.89*7B
2025-08-31T06:41:56.9666765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,332.86*71
2025-08-31T06:41:57.9665989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,332.75*71
2025-08-31T06:41:58.9664197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,332.73*58
2025-08-31T06:41:59.9665961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,332.84*74
2025-08-31T06:42:00.9567337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.30,332.99*77
2025-08-31T06:42:01.9636548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,333.06*59
2025-08-31T06:42:02.9663237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,333.01*75
2025-08-31T06:42:03.9667077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,332.85*73
2025-08-31T06:42:04.9670380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,332.72*71
2025-08-31T06:42:05.9567444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,332.80*7D
2025-08-31T06:42:06.9664820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,332.97*72
2025-08-31T06:42:07.9666317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,333.01*55
2025-08-31T06:42:08.9661553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,333.01*75
2025-08-31T06:42:09.9666016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,333.03*75
2025-08-31T06:42:10.9661094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,333.01*7A
2025-08-31T06:42:11.9665566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,332.85*74
2025-08-31T06:42:12.9666644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,332.76*5C
2025-08-31T06:42:13.9661878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,332.84*59
2025-08-31T06:42:14.9661567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,332.83*5B
2025-08-31T06:42:15.9668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,332.77*7B
2025-08-31T06:42:16.9661270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,332.86*50
2025-08-31T06:42:17.9665085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,332.96*75
2025-08-31T06:42:18.9665008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,332.82*73
2025-08-31T06:42:19.9667846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,332.55*54
2025-08-31T06:42:20.9666817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,332.38*57
2025-08-31T06:42:21.9668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,332.37*79
2025-08-31T06:42:22.9665816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,332.46*7C
2025-08-31T06:42:23.9664222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,332.52*72
2025-08-31T06:42:24.9660838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,332.52*7D
2025-08-31T06:42:25.9666202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,332.42*75
2025-08-31T06:42:26.9663098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,332.18*73
2025-08-31T06:42:27.9669778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,332.02*5A
2025-08-31T06:42:28.9670589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,332.02*7D
2025-08-31T06:42:29.9592661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,332.05*7A
2025-08-31T06:42:30.9662294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,332.04*7F
2025-08-31T06:42:31.9667521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,331.93*7A
2025-08-31T06:42:32.9663206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,331.72*79
2025-08-31T06:42:33.9669726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,331.50*79
2025-08-31T06:42:34.9660893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,331.49*72
2025-08-31T06:42:35.9665434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,331.65*55
2025-08-31T06:42:36.9661835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,331.78*71
2025-08-31T06:42:37.9667451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,331.74*70
2025-08-31T06:42:38.9667863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,331.58*7A
2025-08-31T06:42:39.9661276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,331.39*58
2025-08-31T06:42:40.9666610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,331.24*57
2025-08-31T06:42:41.9663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,331.27*7B
2025-08-31T06:42:42.9664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,331.42*51
2025-08-31T06:42:43.9670109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,331.49*78
2025-08-31T06:42:44.9663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,331.40*7C
2025-08-31T06:42:45.9670533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,331.39*75
2025-08-31T06:42:46.9662126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,331.31*57
2025-08-31T06:42:47.9667965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,331.06*53
2025-08-31T06:42:48.9662908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,330.97*77
2025-08-31T06:42:49.9664490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,331.22*51
2025-08-31T06:42:50.9664130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,331.56*52
2025-08-31T06:42:51.9671233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,331.63*7F
2025-08-31T06:42:52.9662089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,331.35*7B
2025-08-31T06:42:53.9676508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,330.97*57
2025-08-31T06:42:54.9668664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,330.81*5B
2025-08-31T06:42:55.9666670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,331.04*7C
2025-08-31T06:42:56.9664289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.17,331.51*57
2025-08-31T06:42:57.9669917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,331.82*73
2025-08-31T06:42:58.9661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.25,331.66*76
2025-08-31T06:42:59.9668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.43,331.20*7F
2025-08-31T06:43:00.9675696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,330.96*59
2025-08-31T06:43:01.9664206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,331.09*7F
2025-08-31T06:43:02.9664685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,331.39*75
2025-08-31T06:43:03.9662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,331.62*7C
2025-08-31T06:43:04.9667638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,331.65*78
2025-08-31T06:43:05.9663535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,331.58*7F
2025-08-31T06:43:06.9666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,331.51*7D
2025-08-31T06:43:07.9661480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,331.43*5D
2025-08-31T06:43:08.9662970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,331.46*74
2025-08-31T06:43:09.9666322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,331.62*7D
2025-08-31T06:43:10.9667545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,331.71*56
2025-08-31T06:43:11.9663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,331.75*7E
2025-08-31T06:43:12.9663792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,331.84*75
2025-08-31T06:43:13.9661536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,331.79*77
2025-08-31T06:43:14.9662485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,331.63*5F
2025-08-31T06:43:15.9669422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,331.67*7C
2025-08-31T06:43:16.9668673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,331.89*54
2025-08-31T06:43:17.9667230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,332.03*50
2025-08-31T06:43:18.9660776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,331.90*77
2025-08-31T06:43:19.9670248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,331.70*74
2025-08-31T06:43:20.9661985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,331.70*70
2025-08-31T06:43:21.9663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,331.87*56
2025-08-31T06:43:22.9664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,331.95*5C
2025-08-31T06:43:23.9673277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,331.86*5B
2025-08-31T06:43:24.9667472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,331.78*76
2025-08-31T06:43:25.9661454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,331.82*74
2025-08-31T06:43:26.9663530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,331.95*7A
2025-08-31T06:43:27.9665574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,332.01*7F
2025-08-31T06:43:28.9668214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,331.90*75
2025-08-31T06:43:29.9665825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,331.80*75
2025-08-31T06:43:30.9663000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,331.93*70
2025-08-31T06:43:31.9661916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,332.09*72
2025-08-31T06:43:32.9663080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,332.13*52
2025-08-31T06:43:33.9661994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,332.11*73
2025-08-31T06:43:34.9664438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,332.12*79
2025-08-31T06:43:35.9661228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,332.17*7E
2025-08-31T06:43:36.9665424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,332.26*59
2025-08-31T06:43:37.9670180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,332.29*5A
2025-08-31T06:43:38.9661142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,332.24*52
2025-08-31T06:43:39.9668211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,332.25*5A
2025-08-31T06:43:40.9669873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,332.30*59
2025-08-31T06:43:41.9666138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,332.32*79
2025-08-31T06:43:42.9666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,332.39*5F
2025-08-31T06:43:43.9663237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,332.46*7C
2025-08-31T06:43:44.9664163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,332.52*78
2025-08-31T06:43:45.9670754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,332.54*7A
2025-08-31T06:43:46.9668724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,332.50*54
2025-08-31T06:43:47.9667047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,332.42*53
2025-08-31T06:43:48.9666668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,332.40*7B
2025-08-31T06:43:49.9667732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,332.54*7D
2025-08-31T06:43:50.9669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,332.75*58
2025-08-31T06:43:51.9667967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,332.78*7B
2025-08-31T06:43:52.9662293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,332.64*7E
2025-08-31T06:43:53.9726482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,332.57*7B
2025-08-31T06:43:54.9661047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,332.69*77
2025-08-31T06:43:55.9669722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,332.86*73
2025-08-31T06:43:56.9660551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,332.89*55
2025-08-31T06:43:57.9666143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,332.79*74
2025-08-31T06:43:58.9668629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,332.74*7C
2025-08-31T06:43:59.9663940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,332.85*5B
2025-08-31T06:44:00.9667584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,332.93*59
2025-08-31T06:44:01.9661989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,332.85*55
2025-08-31T06:44:02.9668269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,332.78*59
2025-08-31T06:44:03.9663430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,332.79*5D
2025-08-31T06:44:04.9668076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,332.84*5B
2025-08-31T06:44:05.9663336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,332.89*52
2025-08-31T06:44:06.9668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,332.86*74
2025-08-31T06:44:07.9665387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,332.75*7D
2025-08-31T06:44:08.9666536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,332.73*7E
2025-08-31T06:44:09.9663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,332.87*70
2025-08-31T06:44:10.9669122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,332.93*76
2025-08-31T06:44:11.9662372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,332.80*5E
2025-08-31T06:44:12.9662531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,332.71*77
2025-08-31T06:44:13.9670177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,332.78*5F
2025-08-31T06:44:14.9687286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,332.77*72
2025-08-31T06:44:15.9662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,332.63*51
2025-08-31T06:44:16.9661975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,332.60*50
2025-08-31T06:44:17.9666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,332.69*59
2025-08-31T06:44:18.9683512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,332.65*76
2025-08-31T06:44:19.9664619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,332.54*7C
2025-08-31T06:44:20.9663172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,332.52*78
2025-08-31T06:44:21.9667535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,332.55*57
2025-08-31T06:44:22.9665390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,332.41*51
2025-08-31T06:44:23.9665383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,332.19*5E
2025-08-31T06:44:24.9666532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,332.16*54
2025-08-31T06:44:25.9665175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,332.26*7C
2025-08-31T06:44:26.9666859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,332.25*7F
2025-08-31T06:44:27.9661852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,332.21*78
2025-08-31T06:44:28.9661496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,332.18*7E
2025-08-31T06:44:29.9667145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,332.13*7A
2025-08-31T06:44:30.9665283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,332.05*5A
2025-08-31T06:44:31.9666202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,331.91*5A
2025-08-31T06:44:32.9668128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,331.80*5C
2025-08-31T06:44:33.9670597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,331.77*51
2025-08-31T06:44:34.9660729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,331.82*53
2025-08-31T06:44:35.9665836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,331.86*74
2025-08-31T06:44:36.9670551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,331.82*76
2025-08-31T06:44:37.9667929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,331.76*70
2025-08-31T06:44:38.9668507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,331.70*76
2025-08-31T06:44:39.9664749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,331.63*56
2025-08-31T06:44:40.9664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,331.52*53
2025-08-31T06:44:41.9661038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,331.40*55
2025-08-31T06:44:42.9663750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,331.43*7E
2025-08-31T06:44:43.9693433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,331.54*5C
2025-08-31T06:44:44.9665618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,331.55*7E
2025-08-31T06:44:45.9661621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,331.45*78
2025-08-31T06:44:46.9661199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,331.36*72
2025-08-31T06:44:47.9667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,331.40*51
2025-08-31T06:44:48.9681508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,331.44*78
2025-08-31T06:44:49.9669305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,331.36*78
2025-08-31T06:44:50.9662387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,331.34*79
2025-08-31T06:44:51.9666748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,331.40*71
2025-08-31T06:44:52.9672572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,331.32*7E
2025-08-31T06:44:53.9668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,331.13*7E
2025-08-31T06:44:54.9663953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,331.08*5C
2025-08-31T06:44:55.9668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,331.19*7F
2025-08-31T06:44:56.9665419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,331.34*51
2025-08-31T06:44:57.9670772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,331.44*7D
2025-08-31T06:44:58.9660778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,331.36*74
2025-08-31T06:44:59.9666598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,331.13*79
2025-08-31T06:45:00.9665300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,330.92*5A
2025-08-31T06:45:01.9670454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,330.93*72
2025-08-31T06:45:02.9663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,331.15*72
2025-08-31T06:45:03.9668370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,331.37*5A
2025-08-31T06:45:04.9668234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,331.39*73
2025-08-31T06:45:05.9667910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,331.28*79
2025-08-31T06:45:06.9660696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,331.13*7E
2025-08-31T06:45:07.9668223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,330.95*58
2025-08-31T06:45:08.9663177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,330.88*55
2025-08-31T06:45:09.9667600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,331.00*59
2025-08-31T06:45:10.9660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,331.26*57
2025-08-31T06:45:11.9668564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,331.44*50
2025-08-31T06:45:12.9661306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,331.32*7D
2025-08-31T06:45:13.9664049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,330.99*70
2025-08-31T06:45:14.9667541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,330.75*5F
2025-08-31T06:45:15.9663962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,330.79*7C
2025-08-31T06:45:16.9661598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,330.99*7F
2025-08-31T06:45:17.9667255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,331.00*50
2025-08-31T06:45:18.9664197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,330.85*79
2025-08-31T06:45:19.9670069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,330.74*70
2025-08-31T06:45:20.9669166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,330.75*7C
2025-08-31T06:45:21.9663004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,330.82*5D
2025-08-31T06:45:22.9663516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,330.82*76
2025-08-31T06:45:23.9661514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,330.68*5B
2025-08-31T06:45:24.9664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,330.53*56
2025-08-31T06:45:25.9664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,330.56*74
2025-08-31T06:45:26.9664569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,330.70*7C
2025-08-31T06:45:27.9676213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,330.77*73
2025-08-31T06:45:28.9664107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,330.67*7A
2025-08-31T06:45:29.9664006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,330.51*58
2025-08-31T06:45:30.9693665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,330.46*72
2025-08-31T06:45:31.9663419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,330.54*77
2025-08-31T06:45:32.9665554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,330.68*50
2025-08-31T06:45:33.9666515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,330.69*73
2025-08-31T06:45:34.9664772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,330.48*7E
2025-08-31T06:45:35.9660648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,330.29*71
2025-08-31T06:45:36.9661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,330.41*76
2025-08-31T06:45:37.9667781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,330.61*71
2025-08-31T06:45:38.9661124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,330.69*7E
2025-08-31T06:45:39.9666479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,330.69*73
2025-08-31T06:45:40.9661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,330.58*77
2025-08-31T06:45:41.9667104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,330.42*77
2025-08-31T06:45:42.9667631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,330.37*53
2025-08-31T06:45:43.9669943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,330.49*50
2025-08-31T06:45:44.9661737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,330.68*73
2025-08-31T06:45:45.9663243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,330.70*76
2025-08-31T06:45:46.9665946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,330.59*72
2025-08-31T06:45:47.9662780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,330.49*51
2025-08-31T06:45:48.9665280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,330.47*53
2025-08-31T06:45:49.9665003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,330.52*54
2025-08-31T06:45:50.9666238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,330.51*79
2025-08-31T06:45:51.9670692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,330.51*78
2025-08-31T06:45:52.9664681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,330.62*7F
2025-08-31T06:45:53.9666391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,330.69*77
2025-08-31T06:45:54.9661233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,330.61*5D
2025-08-31T06:45:55.9666685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,330.45*55
2025-08-31T06:45:56.9670025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,330.45*5A
2025-08-31T06:45:57.9664114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,330.60*53
2025-08-31T06:45:58.9664102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,330.69*5C
2025-08-31T06:45:59.9662258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,330.66*79
2025-08-31T06:46:00.9666466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,330.70*74
2025-08-31T06:46:01.9670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,330.76*78
2025-08-31T06:46:02.9662140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,330.62*52
2025-08-31T06:46:03.9667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,330.45*57
2025-08-31T06:46:04.9670134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,330.58*70
2025-08-31T06:46:05.9666567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,330.86*55
2025-08-31T06:46:06.9668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,330.88*79
2025-08-31T06:46:07.9664179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,330.68*74
2025-08-31T06:46:08.9665435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,330.50*7F
2025-08-31T06:46:09.9662009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,330.54*53
2025-08-31T06:46:10.9663564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,330.68*70
2025-08-31T06:46:11.9670228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,330.73*57
2025-08-31T06:46:12.9661095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,330.64*55
2025-08-31T06:46:13.9665661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,330.51*7D
2025-08-31T06:46:14.9664948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,330.50*7B
2025-08-31T06:46:15.9669218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,330.68*5D
2025-08-31T06:46:16.9659210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,330.86*52
2025-08-31T06:46:17.9667770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,330.75*71
2025-08-31T06:46:18.9662158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,330.43*50
2025-08-31T06:46:19.9665303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,330.28*5C
2025-08-31T06:46:20.9668617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,330.45*78
2025-08-31T06:46:21.9666931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,330.68*51
2025-08-31T06:46:22.9669896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,330.71*7B
2025-08-31T06:46:23.9662506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,330.49*71
2025-08-31T06:46:24.9662545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,330.27*5F
2025-08-31T06:46:25.9668374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,330.30*7F
2025-08-31T06:46:26.9661363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,330.50*57
2025-08-31T06:46:27.9666256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,330.67*53
2025-08-31T06:46:28.9660007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,330.59*71
2025-08-31T06:46:29.9668258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,330.30*5C
2025-08-31T06:46:30.9670551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,330.11*57
2025-08-31T06:46:31.9666615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,330.23*7B
2025-08-31T06:46:32.9669146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,330.46*52
2025-08-31T06:46:33.9665038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,330.56*7A
2025-08-31T06:46:34.9669954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,330.51*7F
2025-08-31T06:46:35.9666636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,330.35*7B
2025-08-31T06:46:36.9666459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,330.27*5B
2025-08-31T06:46:37.9662712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,330.37*7C
2025-08-31T06:46:38.9664784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,330.46*76
2025-08-31T06:46:39.9663316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,330.41*50
2025-08-31T06:46:40.9670244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,330.31*7B
2025-08-31T06:46:41.9665831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,330.36*75
2025-08-31T06:46:42.9668216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,330.49*5D
2025-08-31T06:46:43.9666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,330.46*7B
2025-08-31T06:46:44.9663081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,330.26*52
2025-08-31T06:46:45.9667109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,330.24*54
2025-08-31T06:46:46.9668348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,330.40*5B
2025-08-31T06:46:47.9670154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,330.48*7B
2025-08-31T06:46:48.9664073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,330.41*7F
2025-08-31T06:46:49.9669121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,330.33*7D
2025-08-31T06:46:50.9668061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,330.30*51
2025-08-31T06:46:51.9663370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,330.31*54
2025-08-31T06:46:52.9664567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,330.38*58
2025-08-31T06:46:53.9663625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,330.44*76
2025-08-31T06:46:54.9664689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,330.45*5B
2025-08-31T06:46:55.9669106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,330.41*52
2025-08-31T06:46:56.9667297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,330.38*7F
2025-08-31T06:46:57.9676438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,330.45*50
2025-08-31T06:46:58.9663763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,330.66*56
2025-08-31T06:46:59.9664220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,330.70*76
2025-08-31T06:47:00.9668766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,330.47*7E
2025-08-31T06:47:01.9666137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,330.34*79
2025-08-31T06:47:02.9670255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,330.54*7F
2025-08-31T06:47:03.9668410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,330.74*78
2025-08-31T06:47:04.9669836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,330.75*54
2025-08-31T06:47:05.9665960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,330.70*7E
2025-08-31T06:47:06.9662631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,330.67*7D
2025-08-31T06:47:07.9669172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,330.65*70
2025-08-31T06:47:08.9669818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,330.68*5C
2025-08-31T06:47:09.9661717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,330.76*5E
2025-08-31T06:47:10.9662174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,330.90*71
2025-08-31T06:47:11.9667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,330.94*74
2025-08-31T06:47:12.9667344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,330.81*7B
2025-08-31T06:47:13.9667413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,330.71*51
2025-08-31T06:47:14.9662071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,330.80*7A
2025-08-31T06:47:15.9666578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,330.99*51
2025-08-31T06:47:16.9663326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,331.00*5E
2025-08-31T06:47:17.9668748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,330.86*73
2025-08-31T06:47:18.9669464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,330.84*5B
2025-08-31T06:47:19.9661996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,331.10*5E
2025-08-31T06:47:20.9687421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,331.35*56
2025-08-31T06:47:21.9662833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,331.17*52
2025-08-31T06:47:22.9693071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,330.77*50
2025-08-31T06:47:23.9666254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,330.68*58
2025-08-31T06:47:24.9665097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.43,330.90*76
2025-08-31T06:47:25.9668911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,331.11*56
2025-08-31T06:47:26.9663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,331.20*78
2025-08-31T06:47:27.9661846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.22,331.14*76
2025-08-31T06:47:28.9663097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,330.98*79
2025-08-31T06:47:29.9716096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,330.96*70
2025-08-31T06:47:30.9661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,331.09*7A
2025-08-31T06:47:31.9667717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,331.20*78
2025-08-31T06:47:32.9671147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,331.21*51
2025-08-31T06:47:33.9667717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,331.15*56
2025-08-31T06:47:34.9669818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,331.09*73
2025-08-31T06:47:35.9760620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,331.09*7A
2025-08-31T06:47:36.9663974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,331.22*7A
2025-08-31T06:47:37.9771069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,331.41*73
2025-08-31T06:47:38.9666756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,331.44*7E
2025-08-31T06:47:39.9668428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,331.33*59
2025-08-31T06:47:40.9662888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,331.22*7C
2025-08-31T06:47:41.9717068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,331.17*77
2025-08-31T06:47:42.9662329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,331.20*51
2025-08-31T06:47:43.9667940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,331.30*7C
2025-08-31T06:47:44.9669075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,331.39*78
2025-08-31T06:47:45.9667514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,331.42*7E
2025-08-31T06:47:46.9760798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,331.39*7D
2025-08-31T06:47:47.9668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,331.39*7B
2025-08-31T06:47:48.9664312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,331.42*70
2025-08-31T06:47:49.9668387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,331.39*5A
2025-08-31T06:47:50.9667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,331.35*77
2025-08-31T06:47:51.9680294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,331.40*79
2025-08-31T06:47:52.9662604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,331.43*7D
2025-08-31T06:47:53.9667905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,331.39*76
2025-08-31T06:47:54.9660305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,331.43*53
2025-08-31T06:47:55.9661086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,331.55*5E
2025-08-31T06:47:56.9661956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,331.64*7B
2025-08-31T06:47:57.9660791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,331.58*5F
2025-08-31T06:47:58.9764641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,331.41*70
2025-08-31T06:47:59.9661229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,331.29*72
2025-08-31T06:48:00.9663576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,331.35*79
2025-08-31T06:48:01.9663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,331.57*7D
2025-08-31T06:48:02.9764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,331.72*79
2025-08-31T06:48:03.9670115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,331.65*50
2025-08-31T06:48:04.9662171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,331.48*51
2025-08-31T06:48:05.9665958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,331.43*52
2025-08-31T06:48:06.9666332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,331.49*5A
2025-08-31T06:48:07.9663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,331.51*7E
2025-08-31T06:48:08.9665698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,331.47*7D
2025-08-31T06:48:09.9664196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,331.45*7E
2025-08-31T06:48:10.9763484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,331.46*7F
2025-08-31T06:48:11.9761227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,331.53*79
2025-08-31T06:48:12.9670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,331.59*5A
2025-08-31T06:48:13.9665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,331.53*57
2025-08-31T06:48:14.9667045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,331.32*55
2025-08-31T06:48:15.9667254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,331.28*5F
2025-08-31T06:48:16.9670874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,331.50*5C
2025-08-31T06:48:17.9668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,331.65*5B
2025-08-31T06:48:18.9766006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,331.55*7B
2025-08-31T06:48:19.9762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,331.44*7B
2025-08-31T06:48:20.9669500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,331.43*51
2025-08-31T06:48:21.9664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,331.41*5F
2025-08-31T06:48:22.9670197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,331.33*5C
2025-08-31T06:48:23.9663739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,331.41*56
2025-08-31T06:48:24.9665798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,331.70*5E
2025-08-31T06:48:25.9666743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,331.76*54
2025-08-31T06:48:26.9763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,331.54*7C
2025-08-31T06:48:27.9769257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,331.36*7C
2025-08-31T06:48:28.9662631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,331.36*54
2025-08-31T06:48:29.9667534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,331.47*7C
2025-08-31T06:48:30.9670404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,331.59*71
2025-08-31T06:48:31.9666262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,331.57*56
2025-08-31T06:48:32.9766764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,331.53*7C
2025-08-31T06:48:33.9771092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,331.59*73
2025-08-31T06:48:34.9765034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,331.62*7A
2025-08-31T06:48:35.9673323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,331.54*54
2025-08-31T06:48:36.9668291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,331.48*57
2025-08-31T06:48:37.9663377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,331.44*54
2025-08-31T06:48:38.9661723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,331.40*5D
2025-08-31T06:48:39.9667543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,331.50*77
2025-08-31T06:48:40.9770143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,331.62*75
2025-08-31T06:48:41.9765570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,331.62*74
2025-08-31T06:48:42.9762467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,331.49*73
2025-08-31T06:48:43.9663968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,331.35*54
2025-08-31T06:48:44.9665556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,331.37*7D
2025-08-31T06:48:45.9661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,331.49*74
2025-08-31T06:48:46.9767634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,331.49*78
2025-08-31T06:48:47.9763457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,331.30*73
2025-08-31T06:48:48.9666471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,331.15*79
2025-08-31T06:48:49.9667717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,331.18*5C
2025-08-31T06:48:50.9671096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,331.36*51
2025-08-31T06:48:51.9766721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,331.45*76
2025-08-31T06:48:52.9767093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,331.27*78
2025-08-31T06:48:53.9668393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,331.04*53
2025-08-31T06:48:54.9661463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,330.94*5D
2025-08-31T06:48:55.9662561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,330.92*71
2025-08-31T06:48:56.9664036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,331.00*7E
2025-08-31T06:48:57.9770693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,331.18*70
2025-08-31T06:48:58.9767663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,331.25*75
2025-08-31T06:48:59.9763854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,331.11*7D
2025-08-31T06:49:00.9664284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,330.83*55
2025-08-31T06:49:01.9669747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,330.73*78
2025-08-31T06:49:02.9665293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,330.86*75
2025-08-31T06:49:03.9669565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,330.89*7D
2025-08-31T06:49:04.9764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,330.83*76
2025-08-31T06:49:05.9761688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,330.88*78
2025-08-31T06:49:06.9762597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,330.93*72
2025-08-31T06:49:07.9770471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,330.82*77
2025-08-31T06:49:08.9660071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,330.62*5C
2025-08-31T06:49:09.9666055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,330.50*7C
2025-08-31T06:49:10.9667616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,330.50*7C
2025-08-31T06:49:11.9762001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,330.54*5A
2025-08-31T06:49:12.9770866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,330.52*7F
2025-08-31T06:49:13.9765513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,330.48*74
2025-08-31T06:49:14.9768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,330.45*73
2025-08-31T06:49:15.9761020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,330.44*74
2025-08-31T06:49:16.9665378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,330.38*53
2025-08-31T06:49:17.9663964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,330.29*56
2025-08-31T06:49:18.9668411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,330.33*7E
2025-08-31T06:49:19.9766964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,330.38*59
2025-08-31T06:49:20.9760624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,330.32*72
2025-08-31T06:49:21.9761198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,330.29*73
2025-08-31T06:49:22.9766869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,330.31*7A
2025-08-31T06:49:23.9764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,330.23*56
2025-08-31T06:49:24.9766660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,330.13*51
2025-08-31T06:49:25.9761285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,330.16*50
2025-08-31T06:49:26.9665114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,330.31*5B
2025-08-31T06:49:27.9770741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,330.42*79
2025-08-31T06:49:28.9771516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,330.48*7A
2025-08-31T06:49:29.9766342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,330.48*5F
2025-08-31T06:49:30.9763143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,330.32*7F
2025-08-31T06:49:31.9665412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,330.10*5A
2025-08-31T06:49:32.9670116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,330.03*5F
2025-08-31T06:49:33.9664621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,330.20*50
2025-08-31T06:49:34.9766210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,330.50*5C
2025-08-31T06:49:35.9768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,330.61*74
2025-08-31T06:49:36.9764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,330.45*77
2025-08-31T06:49:37.9760966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,330.24*7F
2025-08-31T06:49:38.9760296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,330.14*78
2025-08-31T06:49:39.9663270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,330.12*7C
2025-08-31T06:49:40.9764963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,330.13*54
2025-08-31T06:49:41.9771290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,330.19*58
2025-08-31T06:49:42.9763415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,330.28*7B
2025-08-31T06:49:43.9768443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,330.25*77
2025-08-31T06:49:44.9766639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,330.07*7A
2025-08-31T06:49:45.9762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,330.00*52
2025-08-31T06:49:46.9765126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,330.10*55
2025-08-31T06:49:47.9670843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,330.19*5F
2025-08-31T06:49:48.9767549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,330.15*73
2025-08-31T06:49:49.9766998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,330.02*7A
2025-08-31T06:49:50.9768507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,329.89*7F
2025-08-31T06:49:51.9768486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,329.89*76
2025-08-31T06:49:52.9762976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,330.01*51
2025-08-31T06:49:53.9808378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,330.13*7B
2025-08-31T06:49:54.9764761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,330.12*52
2025-08-31T06:49:55.9766491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,329.95*5E
2025-08-31T06:49:56.9763499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,329.85*7B
2025-08-31T06:49:57.9762820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,329.95*50
2025-08-31T06:49:58.9763837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,330.01*5A
2025-08-31T06:49:59.9768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,329.97*75
2025-08-31T06:50:00.9766225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,329.94*70
2025-08-31T06:50:01.9765089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,329.99*5B
2025-08-31T06:50:02.9761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,330.07*5B
2025-08-31T06:50:03.9768008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,330.06*51
2025-08-31T06:50:04.9760757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,329.98*53
2025-08-31T06:50:05.9769849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,329.94*7E
2025-08-31T06:50:06.9769687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,330.04*55
2025-08-31T06:50:07.9761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,330.16*5C
2025-08-31T06:50:08.9766394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,330.11*7D
2025-08-31T06:50:09.9768652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,330.00*59
2025-08-31T06:50:10.9761617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,329.95*54
2025-08-31T06:50:11.9668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,330.02*7E
2025-08-31T06:50:12.9762150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,330.25*5A
2025-08-31T06:50:13.9769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,330.37*78
2025-08-31T06:50:14.9763185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,330.27*7B
2025-08-31T06:50:15.9770375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,330.08*77
2025-08-31T06:50:16.9765925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,329.97*52
2025-08-31T06:50:17.9665749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,330.02*78
2025-08-31T06:50:18.9769774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,330.18*70
2025-08-31T06:50:19.9771681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,330.34*5C
2025-08-31T06:50:20.9761909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,330.41*7B
2025-08-31T06:50:21.9770727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,330.28*74
2025-08-31T06:50:22.9762063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,329.98*70
2025-08-31T06:50:23.9768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,329.87*57
2025-08-31T06:50:24.9770904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,330.07*7A
2025-08-31T06:50:25.9768853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,330.28*59
2025-08-31T06:50:26.9766518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,330.28*75
2025-08-31T06:50:27.9761350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,330.11*76
2025-08-31T06:50:28.9766039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,329.96*7D
2025-08-31T06:50:29.9760134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,329.97*7B
2025-08-31T06:50:30.9763383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,330.02*75
2025-08-31T06:50:31.9770193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,329.97*7A
2025-08-31T06:50:32.9765194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,329.98*79
2025-08-31T06:50:33.9763099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,330.03*79
2025-08-31T06:50:34.9765166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,330.02*7A
2025-08-31T06:50:35.9764506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,329.92*7A
2025-08-31T06:50:36.9787027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,329.80*50
2025-08-31T06:50:37.9764115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,329.85*70
2025-08-31T06:50:38.9765274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,330.06*50
2025-08-31T06:50:39.9769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,330.06*7E
2025-08-31T06:50:40.9761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,329.70*59
2025-08-31T06:50:41.9768557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,329.33*5D
2025-08-31T06:50:42.9667522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,329.40*79
2025-08-31T06:50:43.9763285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.58,329.71*54
2025-08-31T06:50:44.9764706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,329.87*51
2025-08-31T06:50:45.9761519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,329.70*7F
2025-08-31T06:50:46.9769758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,329.38*79
2025-08-31T06:50:47.9762478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,329.27*5D
2025-08-31T06:50:48.9763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.68,329.40*7D
2025-08-31T06:50:49.9670411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,329.59*79
2025-08-31T06:50:50.9761371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,329.59*74
2025-08-31T06:50:51.9767205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,329.48*7E
2025-08-31T06:50:52.9770025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,329.45*77
2025-08-31T06:50:53.9769563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,329.55*73
2025-08-31T06:50:54.9762042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,329.63*76
2025-08-31T06:50:55.9706510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,329.59*56
2025-08-31T06:50:56.9770855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,329.53*56
2025-08-31T06:50:57.9670552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,329.58*78
2025-08-31T06:50:58.9799055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,329.71*56
2025-08-31T06:50:59.9763382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,329.75*73
2025-08-31T06:51:00.9761530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,329.65*79
2025-08-31T06:51:01.9761127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,329.56*7E
2025-08-31T06:51:02.9766686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,329.61*76
2025-08-31T06:51:03.9762453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,329.74*7B
2025-08-31T06:51:04.9762879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,329.93*77
2025-08-31T06:51:05.9772421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,329.99*70
2025-08-31T06:51:06.9761247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,329.82*79
2025-08-31T06:51:07.9768033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,329.73*7D
2025-08-31T06:51:08.9762337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,329.88*74
2025-08-31T06:51:09.9766044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,330.11*54
2025-08-31T06:51:10.9767478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,330.25*55
2025-08-31T06:51:11.9769208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,330.20*57
2025-08-31T06:51:12.9762406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,330.12*53
2025-08-31T06:51:13.9760716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,330.18*5B
2025-08-31T06:51:14.9764363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,330.32*5A
2025-08-31T06:51:15.9765184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,330.43*54
2025-08-31T06:51:16.9767392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,330.50*7B
2025-08-31T06:51:17.9762262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,330.58*71
2025-08-31T06:51:18.9763790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,330.66*7C
2025-08-31T06:51:19.9770123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,330.66*78
2025-08-31T06:51:20.9769230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,330.69*5C
2025-08-31T06:51:21.9765303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,330.83*72
2025-08-31T06:51:22.9768001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,330.86*73
2025-08-31T06:51:23.9762755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,330.85*74
2025-08-31T06:51:24.9768564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,331.08*5A
2025-08-31T06:51:25.9760183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,331.36*52
2025-08-31T06:51:26.9764344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,331.39*76
2025-08-31T06:51:27.9795767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,331.24*50
2025-08-31T06:51:28.9767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,331.17*55
2025-08-31T06:51:29.9761153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,331.27*55
2025-08-31T06:51:30.9762232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,331.50*50
2025-08-31T06:51:31.9762881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,331.77*7C
2025-08-31T06:51:32.9761581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,331.87*73
2025-08-31T06:51:33.9764308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,331.75*70
2025-08-31T06:51:34.9764942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,331.72*7E
2025-08-31T06:51:35.9764313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,331.88*7C
2025-08-31T06:51:36.9765938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,332.01*74
2025-08-31T06:51:37.9766125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,331.99*51
2025-08-31T06:51:38.9769752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,331.89*5C
2025-08-31T06:51:39.9766675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,331.93*74
2025-08-31T06:51:40.9767321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,332.12*56
2025-08-31T06:51:41.9762527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,332.37*53
2025-08-31T06:51:42.9769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,332.48*7F
2025-08-31T06:51:43.9762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,332.31*5F
2025-08-31T06:51:44.9766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,332.11*51
2025-08-31T06:51:45.9761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,332.12*76
2025-08-31T06:51:46.9764451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,332.27*7C
2025-08-31T06:51:47.9762567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,332.49*54
2025-08-31T06:51:48.9764222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,332.63*79
2025-08-31T06:51:49.9769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,332.67*7B
2025-08-31T06:51:50.9762340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,332.66*7F
2025-08-31T06:51:51.9762308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,332.63*75
2025-08-31T06:51:52.9762405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,332.58*55
2025-08-31T06:51:53.9761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,332.60*5C
2025-08-31T06:51:54.9765105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,332.77*58
2025-08-31T06:51:55.9768865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,332.90*76
2025-08-31T06:51:56.9769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,332.87*7D
2025-08-31T06:51:57.9767098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,332.86*7A
2025-08-31T06:51:58.9762022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,332.96*5C
2025-08-31T06:51:59.9766586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,333.05*7C
2025-08-31T06:52:00.9770887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,332.95*5C
2025-08-31T06:52:01.9770527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,332.88*57
2025-08-31T06:52:02.9763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,333.03*5B
2025-08-31T06:52:03.9763991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,333.13*57
2025-08-31T06:52:04.9769590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,333.05*7D
2025-08-31T06:52:05.9767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,332.96*78
2025-08-31T06:52:06.9763100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,333.05*7D
2025-08-31T06:52:07.9770306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,333.22*78
2025-08-31T06:52:08.9767035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,333.26*76
2025-08-31T06:52:09.9761677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,333.10*51
2025-08-31T06:52:10.9768784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,333.01*51
2025-08-31T06:52:11.9762446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,333.19*73
2025-08-31T06:52:12.9766517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,333.31*54
2025-08-31T06:52:13.9765838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,333.21*57
2025-08-31T06:52:14.9768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,333.05*56
2025-08-31T06:52:15.9767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,332.95*50
2025-08-31T06:52:16.9768245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,333.08*5A
2025-08-31T06:52:17.9763948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,333.40*55
2025-08-31T06:52:18.9766080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,333.45*79
2025-08-31T06:52:19.9765685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,333.22*71
2025-08-31T06:52:20.9764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,333.05*7E
2025-08-31T06:52:21.9762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,333.07*50
2025-08-31T06:52:22.9764898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,333.18*56
2025-08-31T06:52:23.9760240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,333.27*75
2025-08-31T06:52:24.9765789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,333.26*7E
2025-08-31T06:52:25.9762238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,333.23*50
2025-08-31T06:52:26.9766389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,333.28*71
2025-08-31T06:52:27.9771448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,333.32*7A
2025-08-31T06:52:28.9764064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,333.35*78
2025-08-31T06:52:29.9769982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,333.38*72
2025-08-31T06:52:30.9770454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,333.32*56
2025-08-31T06:52:31.9768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,333.28*57
2025-08-31T06:52:32.9770253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,333.36*79
2025-08-31T06:52:33.9766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,333.39*57
2025-08-31T06:52:34.9761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,333.32*50
2025-08-31T06:52:35.9764898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,333.26*52
2025-08-31T06:52:36.9762746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,333.33*5F
2025-08-31T06:52:37.9768982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,333.52*5A
2025-08-31T06:52:38.9766736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,333.62*55
2025-08-31T06:52:39.9770559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,333.55*70
2025-08-31T06:52:40.9767669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,333.38*5B
2025-08-31T06:52:41.9764312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,333.19*55
2025-08-31T06:52:42.9766788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,333.12*7E
2025-08-31T06:52:43.9762907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,333.37*79
2025-08-31T06:52:44.9765332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,333.79*5F
2025-08-31T06:52:45.9769890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,333.96*78
2025-08-31T06:52:46.9760409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.91,333.73*7C
2025-08-31T06:52:47.9766186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,333.39*76
2025-08-31T06:52:48.9766096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,333.31*7C
2025-08-31T06:52:49.9767113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,333.51*7C
2025-08-31T06:52:50.9768489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,333.79*72
2025-08-31T06:52:51.9767649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,334.00*79
2025-08-31T06:52:52.9765076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,334.02*77
2025-08-31T06:52:53.9768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,333.78*76
2025-08-31T06:52:54.9761670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,333.57*55
2025-08-31T06:52:55.9766449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,333.67*7D
2025-08-31T06:52:56.9766445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,333.92*7F
2025-08-31T06:52:57.9763354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,334.03*5B
2025-08-31T06:52:58.9761740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,333.96*74
2025-08-31T06:52:59.9761274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,333.94*7F
2025-08-31T06:53:00.9762951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,333.97*78
2025-08-31T06:53:01.9767086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,333.93*59
2025-08-31T06:53:02.9769425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,333.90*77
2025-08-31T06:53:03.9763916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,333.96*74
2025-08-31T06:53:04.9763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,334.15*52
2025-08-31T06:53:05.9763374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,334.29*79
2025-08-31T06:53:06.9761818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,334.16*7F
2025-08-31T06:53:07.9761349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,333.90*5A
2025-08-31T06:53:08.9765487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,333.85*53
2025-08-31T06:53:09.9766995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,334.16*52
2025-08-31T06:53:10.9766664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,334.47*58
2025-08-31T06:53:11.9762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,334.37*72
2025-08-31T06:53:12.9763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,334.06*5D
2025-08-31T06:53:13.9770076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,333.87*55
2025-08-31T06:53:14.9763311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,333.96*7E
2025-08-31T06:53:15.9768613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,334.16*51
2025-08-31T06:53:16.9766790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,334.24*77
2025-08-31T06:53:17.9761079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,334.19*76
2025-08-31T06:53:18.9764733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,334.07*7D
2025-08-31T06:53:19.9763162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,333.98*7B
2025-08-31T06:53:20.9763158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,333.98*7E
2025-08-31T06:53:21.9765313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,334.09*57
2025-08-31T06:53:22.9765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,334.16*54
2025-08-31T06:53:23.9763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,334.09*79
2025-08-31T06:53:24.9768234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,334.08*59
2025-08-31T06:53:25.9762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,334.17*50
2025-08-31T06:53:26.9764027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,334.15*7A
2025-08-31T06:53:27.9762217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,334.03*57
2025-08-31T06:53:28.9768637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,333.98*7F
2025-08-31T06:53:29.9764401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,334.05*7F
2025-08-31T06:53:30.9763109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,334.21*5D
2025-08-31T06:53:31.9762439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,334.35*7A
2025-08-31T06:53:32.9764843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,334.34*7F
2025-08-31T06:53:33.9761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,334.15*53
2025-08-31T06:53:34.9769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,333.99*55
2025-08-31T06:53:35.9763431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,334.16*7E
2025-08-31T06:53:36.9763160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,334.46*58
2025-08-31T06:53:37.9763824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,334.44*7B
2025-08-31T06:53:38.9761064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,334.19*73
2025-08-31T06:53:39.9768314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,334.09*79
2025-08-31T06:53:40.9761636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,334.25*7F
2025-08-31T06:53:41.9768051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,334.43*7B
2025-08-31T06:53:42.9769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,334.40*53
2025-08-31T06:53:43.9764385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,334.31*76
2025-08-31T06:53:44.9766008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,334.37*7D
2025-08-31T06:53:45.9761925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,334.41*79
2025-08-31T06:53:46.9766218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,334.28*7D
2025-08-31T06:53:47.9759880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,334.14*56
2025-08-31T06:53:48.9770240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,334.20*78
2025-08-31T06:53:49.9766091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,334.42*59
2025-08-31T06:53:50.9766906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,334.50*77
2025-08-31T06:53:51.9765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,334.37*78
2025-08-31T06:53:52.9762257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,334.24*55
2025-08-31T06:53:53.9768862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,334.25*52
2025-08-31T06:53:54.9770217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,334.28*72
2025-08-31T06:53:55.9766184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,334.27*56
2025-08-31T06:53:56.9767216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,334.41*52
2025-08-31T06:53:57.9762754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,334.68*77
2025-08-31T06:53:58.9769501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,334.64*7F
2025-08-31T06:53:59.9769316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,334.30*50
2025-08-31T06:54:00.9765972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,334.15*59
2025-08-31T06:54:01.9768300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,334.40*70
2025-08-31T06:54:02.9767058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,334.78*5A
2025-08-31T06:54:03.9761381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,334.90*50
2025-08-31T06:54:04.9770273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,334.74*76
2025-08-31T06:54:05.9769970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,334.54*7F
2025-08-31T06:54:06.9767155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,334.57*56
2025-08-31T06:54:07.9764290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,334.79*72
2025-08-31T06:54:08.9764934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,334.91*56
2025-08-31T06:54:09.9762645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,334.94*5A
2025-08-31T06:54:10.9768225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,334.89*51
2025-08-31T06:54:11.9764903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,334.91*5A
2025-08-31T06:54:12.9763918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,335.11*5A
2025-08-31T06:54:13.9760102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,335.24*7D
2025-08-31T06:54:14.9762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,335.15*7E
2025-08-31T06:54:15.9766464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,335.09*5A
2025-08-31T06:54:16.9768706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,335.23*7B
2025-08-31T06:54:17.9770219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,335.34*7A
2025-08-31T06:54:18.9762604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,335.30*51
2025-08-31T06:54:19.9766208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,335.28*5F
2025-08-31T06:54:20.9768314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,335.34*75
2025-08-31T06:54:21.9760879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,335.50*7D
2025-08-31T06:54:22.9766070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,335.63*55
2025-08-31T06:54:23.9763104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,335.57*79
2025-08-31T06:54:24.9768991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,335.44*5E
2025-08-31T06:54:25.9765436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,335.46*5C
2025-08-31T06:54:26.9767474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,335.58*5B
2025-08-31T06:54:27.9764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,335.67*76
2025-08-31T06:54:28.9763944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,335.68*75
2025-08-31T06:54:29.9770675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,335.78*75
2025-08-31T06:54:30.9763443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,335.88*56
2025-08-31T06:54:31.9764737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,335.76*76
2025-08-31T06:54:32.9774719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,335.57*54
2025-08-31T06:54:33.9769950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,335.57*53
2025-08-31T06:54:34.9771115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,335.75*52
2025-08-31T06:54:35.9767057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,335.98*50
2025-08-31T06:54:36.9770576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,336.05*75
2025-08-31T06:54:37.9765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,335.97*78
2025-08-31T06:54:38.9767316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,335.93*78
2025-08-31T06:54:39.9764146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,335.93*79
2025-08-31T06:54:40.9766311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,335.81*5D
2025-08-31T06:54:41.9773306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,335.70*55
2025-08-31T06:54:42.9763153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,335.82*5B
2025-08-31T06:54:43.9764168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,336.09*5C
2025-08-31T06:54:44.9762674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,336.24*7A
2025-08-31T06:54:45.9765080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,336.12*7C
2025-08-31T06:54:46.9761625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,335.89*57
2025-08-31T06:54:47.9768780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,335.69*5F
2025-08-31T06:54:48.9761748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,335.65*73
2025-08-31T06:54:49.9768163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,335.83*70
2025-08-31T06:54:50.9770184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,336.17*50
2025-08-31T06:54:51.9764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,336.39*7F
2025-08-31T06:54:52.9766676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.45,336.20*7D
2025-08-31T06:54:53.9769672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,335.71*79
2025-08-31T06:54:54.9770175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,335.48*5C
2025-08-31T06:54:55.9764754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.21,335.76*70
2025-08-31T06:54:56.9769130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.40,336.29*7C
2025-08-31T06:54:57.9764978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,336.50*78
2025-08-31T06:54:58.9768574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.63,336.22*73
2025-08-31T06:54:59.9768378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,335.84*75
2025-08-31T06:55:00.9768005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,335.77*53
2025-08-31T06:55:01.9764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.17,336.00*5F
2025-08-31T06:55:02.9766653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,336.25*52
2025-08-31T06:55:03.9760908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,336.37*78
2025-08-31T06:55:04.9763642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,336.32*7B
2025-08-31T06:55:05.9762663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,336.13*53
2025-08-31T06:55:06.9763179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,336.03*51
2025-08-31T06:55:07.9770163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,336.14*7D
2025-08-31T06:55:08.9764015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,336.28*75
2025-08-31T06:55:09.9767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,336.38*5F
2025-08-31T06:55:10.9765337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,336.41*75
2025-08-31T06:55:11.9770148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,336.31*72
2025-08-31T06:55:12.9769526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,336.14*57
2025-08-31T06:55:13.9768493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,336.07*58
2025-08-31T06:55:14.9770694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,336.15*7A
2025-08-31T06:55:15.9768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,336.36*58
2025-08-31T06:55:16.9761711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,336.56*72
2025-08-31T06:55:17.9760143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,336.49*77
2025-08-31T06:55:18.9763757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,336.30*76
2025-08-31T06:55:19.9769332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,336.19*58
2025-08-31T06:55:20.9761962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,336.11*7F
2025-08-31T06:55:21.9768403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,336.14*72
2025-08-31T06:55:22.9769827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,336.34*72
2025-08-31T06:55:23.9764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,336.49*76
2025-08-31T06:55:24.9769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,336.51*71
2025-08-31T06:55:25.9759265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,336.38*72
2025-08-31T06:55:26.9767105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,336.25*7E
2025-08-31T06:55:27.9767774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,336.18*56
2025-08-31T06:55:28.9763881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,336.11*50
2025-08-31T06:55:29.9770149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,336.18*5D
2025-08-31T06:55:30.9763725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,336.39*5D
2025-08-31T06:55:31.9765669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,336.54*50
2025-08-31T06:55:32.9763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,336.50*78
2025-08-31T06:55:33.9760273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,336.32*73
2025-08-31T06:55:34.9763747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,336.15*55
2025-08-31T06:55:35.9769553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,336.01*5C
2025-08-31T06:55:36.9762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,336.01*79
2025-08-31T06:55:37.9767494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,336.28*56
2025-08-31T06:55:38.9770161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,336.57*54
2025-08-31T06:55:39.9766083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,336.51*79
2025-08-31T06:55:40.9767172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,336.15*7A
2025-08-31T06:55:41.9763391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,335.94*5A
2025-08-31T06:55:42.9763195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,336.01*77
2025-08-31T06:55:43.9765181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,336.18*73
2025-08-31T06:55:44.9767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,336.27*55
2025-08-31T06:55:45.9764245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,336.26*76
2025-08-31T06:55:46.9792781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,336.25*76
2025-08-31T06:55:47.9770020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,336.23*73
2025-08-31T06:55:48.9765918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,336.18*5B
2025-08-31T06:55:49.9759672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,336.18*70
2025-08-31T06:55:50.9763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,336.24*7E
2025-08-31T06:55:51.9767925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,336.26*57
2025-08-31T06:55:52.9764948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,336.29*70
2025-08-31T06:55:53.9769589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,336.36*70
2025-08-31T06:55:54.9764538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,336.28*78
2025-08-31T06:55:55.9763524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,336.20*7A
2025-08-31T06:55:56.9768793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,336.26*50
2025-08-31T06:55:57.9762340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,336.30*5F
2025-08-31T06:55:58.9763351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,336.26*58
2025-08-31T06:55:59.9765733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,336.20*53
2025-08-31T06:56:00.9762526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,336.15*52
2025-08-31T06:56:01.9768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,336.16*73
2025-08-31T06:56:02.9769596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,336.27*7A
2025-08-31T06:56:03.9765453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,336.28*50
2025-08-31T06:56:04.9765573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,336.13*52
2025-08-31T06:56:05.9765729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,336.03*70
2025-08-31T06:56:06.9762951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,336.06*78
2025-08-31T06:56:07.9764765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,336.11*53
2025-08-31T06:56:08.9770273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,336.10*76
2025-08-31T06:56:09.9766527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,336.07*73
2025-08-31T06:56:10.9763681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,336.10*7D
2025-08-31T06:56:11.9766978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,336.18*5E
2025-08-31T06:56:12.9767718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,336.13*77
2025-08-31T06:56:13.9766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,335.98*7B
2025-08-31T06:56:14.9760589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,336.02*78
2025-08-31T06:56:15.9766158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,336.20*74
2025-08-31T06:56:16.9763808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,336.18*75
2025-08-31T06:56:17.9866008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,335.97*71
2025-08-31T06:56:18.9762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,335.95*5E
2025-08-31T06:56:19.9762474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,336.08*74
2025-08-31T06:56:20.9870537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,336.16*72
2025-08-31T06:56:21.9866321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,336.13*7E
2025-08-31T06:56:22.9867433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,336.07*7F
2025-08-31T06:56:23.9762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,335.98*56
2025-08-31T06:56:24.9764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,335.90*70
2025-08-31T06:56:25.9766319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,335.96*5C
2025-08-31T06:56:26.9766380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,336.03*52
2025-08-31T06:56:27.9769073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,336.05*74
2025-08-31T06:56:28.9862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,336.11*78
2025-08-31T06:56:29.9860660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,336.06*78
2025-08-31T06:56:30.9788513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,335.87*5E
2025-08-31T06:56:31.9761121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,335.75*7A
2025-08-31T06:56:32.9766117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,335.87*77
2025-08-31T06:56:33.9768055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,336.12*75
2025-08-31T06:56:34.9863688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,336.17*71
2025-08-31T06:56:35.9769578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,335.92*7D
2025-08-31T06:56:36.9764814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,335.65*79
2025-08-31T06:56:37.9760527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.04,335.73*51
2025-08-31T06:56:38.9761785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.09,335.99*73
2025-08-31T06:56:39.9765768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,336.01*52
2025-08-31T06:56:40.9761117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,335.84*54
2025-08-31T06:56:41.9866111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,335.78*77
2025-08-31T06:56:42.9765682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,335.79*77
2025-08-31T06:56:43.9769724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,335.76*52
2025-08-31T06:56:44.9767684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,335.80*5F
2025-08-31T06:56:45.9769464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,335.86*53
2025-08-31T06:56:46.9765322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,335.85*5C
2025-08-31T06:56:47.9862160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,335.76*7D
2025-08-31T06:56:48.9767539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,335.62*55
2025-08-31T06:56:49.9769537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,335.45*57
2025-08-31T06:56:50.9769488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,335.35*56
2025-08-31T06:56:51.9769699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,335.51*5F
2025-08-31T06:56:52.9762514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,335.83*5B
2025-08-31T06:56:53.9862468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,335.91*7C
2025-08-31T06:56:54.9862524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,335.60*76
2025-08-31T06:56:55.9768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,335.17*5E
2025-08-31T06:56:56.9761393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,335.02*7E
2025-08-31T06:56:57.9763849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.46,335.30*72
2025-08-31T06:56:58.9768615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,335.61*56
2025-08-31T06:56:59.9862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,335.56*7E
2025-08-31T06:57:00.9865549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.94,335.31*70
2025-08-31T06:57:01.9767536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,335.11*7D
2025-08-31T06:57:02.9762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,335.06*54
2025-08-31T06:57:03.9761438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,335.19*7B
2025-08-31T06:57:04.9770604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,335.31*71
2025-08-31T06:57:05.9861085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,335.26*51
2025-08-31T06:57:06.9766966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,335.12*58
2025-08-31T06:57:07.9768294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,335.03*51
2025-08-31T06:57:08.9765293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,335.02*7D
2025-08-31T06:57:09.9768893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,334.99*5E
2025-08-31T06:57:10.9863821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,334.95*79
2025-08-31T06:57:11.9866286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,334.96*75
2025-08-31T06:57:12.9867943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,335.04*71
2025-08-31T06:57:13.9766635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,334.95*5B
2025-08-31T06:57:14.9764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,334.68*54
2025-08-31T06:57:15.9861361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,334.61*5E
2025-08-31T06:57:16.9864375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,334.75*58
2025-08-31T06:57:17.9866876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,334.78*7F
2025-08-31T06:57:18.9862262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,334.63*70
2025-08-31T06:57:19.9867315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,334.52*71
2025-08-31T06:57:20.9863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,334.43*58
2025-08-31T06:57:21.9764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,334.38*50
2025-08-31T06:57:22.9769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,334.37*7D
2025-08-31T06:57:23.9770147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,334.36*50
2025-08-31T06:57:24.9865760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,334.28*70
2025-08-31T06:57:25.9864159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,334.19*76
2025-08-31T06:57:26.9864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,334.11*7A
2025-08-31T06:57:27.9867520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,334.00*57
2025-08-31T06:57:28.9862943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,333.92*57
2025-08-31T06:57:29.9863780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,333.97*5C
2025-08-31T06:57:30.9770393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,334.01*72
2025-08-31T06:57:31.9867893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,333.93*73
2025-08-31T06:57:32.9863827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,333.87*73
2025-08-31T06:57:33.9867688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,333.86*5B
2025-08-31T06:57:34.9864991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,333.77*53
2025-08-31T06:57:35.9865412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,333.48*56
2025-08-31T06:57:36.9761200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,333.28*57
2025-08-31T06:57:37.9769017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,333.35*54
2025-08-31T06:57:38.9869836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,333.54*73
2025-08-31T06:57:39.9863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,333.60*73
2025-08-31T06:57:40.9863838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,333.50*76
2025-08-31T06:57:41.9864940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,333.37*7D
2025-08-31T06:57:42.9766586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,333.20*5C
2025-08-31T06:57:43.9768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,333.00*50
2025-08-31T06:57:44.9767577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,332.94*72
2025-08-31T06:57:45.9865759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,333.04*52
2025-08-31T06:57:46.9862697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,333.16*7B
2025-08-31T06:57:47.9867388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,333.18*72
2025-08-31T06:57:48.9863711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,332.99*70
2025-08-31T06:57:49.9767592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,332.74*53
2025-08-31T06:57:50.9763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,332.61*58
2025-08-31T06:57:51.9764440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,332.63*77
2025-08-31T06:57:52.9861751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,332.79*5A
2025-08-31T06:57:53.9863231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,332.91*76
2025-08-31T06:57:54.9867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,332.80*79
2025-08-31T06:57:55.9862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,332.57*75
2025-08-31T06:57:56.9769126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,332.44*55
2025-08-31T06:57:57.9771067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,332.46*78
2025-08-31T06:57:58.9765536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,332.56*78
2025-08-31T06:57:59.9768413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,332.63*7E
2025-08-31T06:58:00.9863751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,332.63*7A
2025-08-31T06:58:01.9867622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,332.56*7D
2025-08-31T06:58:02.9864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,332.40*7E
2025-08-31T06:58:03.9767167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,332.24*5C
2025-08-31T06:58:04.9764807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,332.32*7E
2025-08-31T06:58:05.9864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,332.58*70
2025-08-31T06:58:06.9859989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,332.65*79
2025-08-31T06:58:07.9867975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,332.39*72
2025-08-31T06:58:08.9863853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,332.17*7B
2025-08-31T06:58:09.9863638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,332.20*50
2025-08-31T06:58:10.9764922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.03,332.30*7C
2025-08-31T06:58:11.9766200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,332.32*7F
2025-08-31T06:58:12.9864460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,332.26*53
2025-08-31T06:58:13.9862267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,332.17*5F
2025-08-31T06:58:14.9870060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,332.10*50
2025-08-31T06:58:15.9861677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,332.11*55
2025-08-31T06:58:16.9866148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,332.19*50
2025-08-31T06:58:17.9867894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,332.26*70
2025-08-31T06:58:18.9863134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,332.22*78
2025-08-31T06:58:19.9866408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,332.10*57
2025-08-31T06:58:20.9863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,332.03*78
2025-08-31T06:58:21.9769579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,332.07*7C
2025-08-31T06:58:22.9866393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,332.09*59
2025-08-31T06:58:23.9863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,332.01*50
2025-08-31T06:58:24.9770626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,331.89*51
2025-08-31T06:58:25.9760617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,331.91*76
2025-08-31T06:58:26.9868871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,332.01*54
2025-08-31T06:58:27.9869413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,331.98*53
2025-08-31T06:58:28.9868469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,331.87*72
2025-08-31T06:58:29.9866652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,331.84*70
2025-08-31T06:58:30.9866360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,331.79*5E
2025-08-31T06:58:31.9865145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,331.63*58
2025-08-31T06:58:32.9863970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,331.60*5D
2025-08-31T06:58:33.9761301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,331.77*7E
2025-08-31T06:58:34.9864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,331.90*5B
2025-08-31T06:58:35.9863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,331.82*5A
2025-08-31T06:58:36.9868235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,331.66*73
2025-08-31T06:58:37.9862725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,331.64*7D
2025-08-31T06:58:38.9864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,331.72*53
2025-08-31T06:58:39.9863659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,331.67*5D
2025-08-31T06:58:40.9868861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,331.49*56
2025-08-31T06:58:41.9871219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,331.45*7A
2025-08-31T06:58:42.9868584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.72,331.70*55
2025-08-31T06:58:43.9863014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,331.90*78
2025-08-31T06:58:44.9865087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.70,331.81*7B
2025-08-31T06:58:45.9862386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,331.54*7D
2025-08-31T06:58:46.9865390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,331.41*56
2025-08-31T06:58:47.9768564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,331.58*72
2025-08-31T06:58:48.9864214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.93,331.91*7B
2025-08-31T06:58:49.9865681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,332.04*53
2025-08-31T06:58:50.9867110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,331.93*73
2025-08-31T06:58:51.9867650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,331.81*7B
2025-08-31T06:58:52.9863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,331.83*75
2025-08-31T06:58:53.9766262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,331.94*75
2025-08-31T06:58:54.9863680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,332.05*78
2025-08-31T06:58:55.9815470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,332.17*5E
2025-08-31T06:58:56.9860239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,332.34*7C
2025-08-31T06:58:57.9863214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,332.44*7F
2025-08-31T06:58:58.9868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,332.34*72
2025-08-31T06:58:59.9809787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,332.23*57
2025-08-31T06:59:00.9771113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,332.31*70
2025-08-31T06:59:01.9860479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,332.48*73
2025-08-31T06:59:02.9869262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,332.59*58
2025-08-31T06:59:03.9865677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,332.65*7E
2025-08-31T06:59:04.9862327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,332.73*78
2025-08-31T06:59:05.9865917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,332.81*77
2025-08-31T06:59:06.9861880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,332.77*77
2025-08-31T06:59:07.9869827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,332.59*54
2025-08-31T06:59:08.9863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,332.62*57
2025-08-31T06:59:09.9865857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,332.88*73
2025-08-31T06:59:10.9866834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,333.04*50
2025-08-31T06:59:11.9869813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,333.01*70
2025-08-31T06:59:12.9865868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,332.88*79
2025-08-31T06:59:13.9869991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,332.78*5A
2025-08-31T06:59:14.9859925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,332.87*7A
2025-08-31T06:59:15.9862931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,333.06*55
2025-08-31T06:59:16.9866606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,333.07*5C
2025-08-31T06:59:17.9864470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,332.90*53
2025-08-31T06:59:18.9870449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,332.79*58
2025-08-31T06:59:19.9769256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,332.98*7B
2025-08-31T06:59:20.9859255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,333.21*55
2025-08-31T06:59:21.9862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,333.10*78
2025-08-31T06:59:22.9868950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,332.90*70
2025-08-31T06:59:23.9861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,332.90*53
2025-08-31T06:59:24.9869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,332.98*70
2025-08-31T06:59:25.9861833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,332.96*56
2025-08-31T06:59:26.9863926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,332.89*52
2025-08-31T06:59:27.9861227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,332.82*5B
2025-08-31T06:59:28.9834588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,332.78*5D
2025-08-31T06:59:29.9863243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,332.87*5B
2025-08-31T06:59:30.9860279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,333.09*7F
2025-08-31T06:59:31.9863910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,333.08*76
2025-08-31T06:59:32.9869565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,332.71*54
2025-08-31T06:59:33.9862437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,332.48*5F
2025-08-31T06:59:34.9862876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,332.69*7C
2025-08-31T06:59:35.9865072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,333.01*50
2025-08-31T06:59:36.9861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,333.12*71
2025-08-31T06:59:37.9861649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,332.93*71
2025-08-31T06:59:38.9865422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,332.71*7F
2025-08-31T06:59:39.9869725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,332.75*55
2025-08-31T06:59:40.9865529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,332.92*7A
2025-08-31T06:59:41.9865278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,333.03*76
2025-08-31T06:59:42.9866795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,333.09*5D
2025-08-31T06:59:43.9865152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,333.21*7B
2025-08-31T06:59:44.9869270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,333.17*7D
2025-08-31T06:59:45.9868113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,332.91*59
2025-08-31T06:59:46.9864355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,332.86*5C
2025-08-31T06:59:47.9862295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,333.12*7D
2025-08-31T06:59:48.9868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,333.29*75
2025-08-31T06:59:49.9867616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,333.27*7A
2025-08-31T06:59:50.9864384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,333.28*7E
2025-08-31T06:59:51.9868284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,333.38*78
2025-08-31T06:59:52.9863735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,333.40*74
2025-08-31T06:59:53.9864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,333.26*51
2025-08-31T06:59:54.9863554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,333.17*51
2025-08-31T06:59:55.9860948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,333.33*7F
2025-08-31T06:59:56.9861336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,333.61*54
2025-08-31T06:59:57.9869210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,333.74*7B
2025-08-31T06:59:58.9861798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,333.68*75
2025-08-31T06:59:59.9862177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,333.60*78
2025-08-31T07:00:00.9869285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,333.60*54
2025-08-31T07:00:01.9865193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,333.67*7A
2025-08-31T07:00:02.9865771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,333.77*56
2025-08-31T07:00:03.9863285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,333.87*59
2025-08-31T07:00:04.9866449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,333.92*75
2025-08-31T07:00:05.9868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,333.98*52
2025-08-31T07:00:06.9867481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,334.09*5F
2025-08-31T07:00:07.9902333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,334.17*76
2025-08-31T07:00:08.9870849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,334.18*55
2025-08-31T07:00:09.9861843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,334.13*56
2025-08-31T07:00:10.9862544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,334.13*5F
2025-08-31T07:00:11.9867053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,334.28*71
2025-08-31T07:00:12.9863003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,334.47*5E
2025-08-31T07:00:13.9909931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,334.51*55
2025-08-31T07:00:14.9861433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,334.46*7B
2025-08-31T07:00:15.9869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,334.49*70
2025-08-31T07:00:16.9868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,334.58*59
2025-08-31T07:00:17.9860230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,334.63*54
2025-08-31T07:00:18.9865596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,334.73*7F
2025-08-31T07:00:19.9866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,334.91*55
2025-08-31T07:00:20.9863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,335.01*50
2025-08-31T07:00:21.9863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,334.95*7F
2025-08-31T07:00:22.9861959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,334.95*7D
2025-08-31T07:00:23.9869979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,335.05*54
2025-08-31T07:00:24.9868351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,335.10*53
2025-08-31T07:00:25.9864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,335.13*7C
2025-08-31T07:00:26.9863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,335.34*7B
2025-08-31T07:00:27.9862885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,335.62*51
2025-08-31T07:00:28.9866932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,335.66*79
2025-08-31T07:00:29.9869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,335.50*7F
2025-08-31T07:00:30.9863187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,335.47*54
2025-08-31T07:00:31.9861468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,335.66*71
2025-08-31T07:00:32.9864892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,335.83*73
2025-08-31T07:00:33.9870849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,335.90*72
2025-08-31T07:00:34.9865478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,335.98*7D
2025-08-31T07:00:35.9867827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,336.10*79
2025-08-31T07:00:36.9860359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,336.20*7B
2025-08-31T07:00:37.9868167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,336.19*71
2025-08-31T07:00:38.9870080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,336.12*7C
2025-08-31T07:00:39.9868669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,336.32*7E
2025-08-31T07:00:40.9864742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,336.66*53
2025-08-31T07:00:41.9864922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,336.69*7E
2025-08-31T07:00:42.9861609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,336.51*76
2025-08-31T07:00:43.9870735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,336.53*7D
2025-08-31T07:00:44.9860000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,336.73*79
2025-08-31T07:00:45.9862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,336.85*75
2025-08-31T07:00:46.9869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,336.86*52
2025-08-31T07:00:47.9863262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,336.87*7A
2025-08-31T07:00:48.9869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,337.03*7E
2025-08-31T07:00:49.9870491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,337.28*7B
2025-08-31T07:00:50.9866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,337.37*79
2025-08-31T07:00:51.9867249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,337.22*50
2025-08-31T07:00:52.9862262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,337.10*53
2025-08-31T07:00:53.9861786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,337.27*74
2025-08-31T07:00:54.9862394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,337.60*74
2025-08-31T07:00:55.9865430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,337.77*7E
2025-08-31T07:00:56.9818827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,337.68*73
2025-08-31T07:00:57.9861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,337.60*7C
2025-08-31T07:00:58.9880799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,337.74*7C
2025-08-31T07:00:59.9870539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,337.96*79
2025-08-31T07:01:00.9865798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,338.12*7C
2025-08-31T07:01:01.9871563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,338.22*5C
2025-08-31T07:01:02.9867361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,338.22*5B
2025-08-31T07:01:03.9863173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,338.14*5F
2025-08-31T07:01:04.9879478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,338.12*5C
2025-08-31T07:01:05.9867023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,338.26*7D
2025-08-31T07:01:06.9862547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,338.41*7E
2025-08-31T07:01:07.9862479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,338.48*59
2025-08-31T07:01:08.9870368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,338.57*51
2025-08-31T07:01:09.9865537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,338.58*7B
2025-08-31T07:01:10.9868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,338.44*70
2025-08-31T07:01:11.9867652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,338.34*53
2025-08-31T07:01:12.9865825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,338.37*5A
2025-08-31T07:01:13.9865665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,338.43*72
2025-08-31T07:01:14.9861941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,338.49*51
2025-08-31T07:01:15.9864353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,338.62*56
2025-08-31T07:01:16.9860614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,338.70*78
2025-08-31T07:01:17.9869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,338.56*76
2025-08-31T07:01:18.9864794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,338.36*55
2025-08-31T07:01:19.9868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,338.33*5F
2025-08-31T07:01:20.9864488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,338.47*5D
2025-08-31T07:01:21.9866011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,338.69*51
2025-08-31T07:01:22.9870756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,338.80*7B
2025-08-31T07:01:23.9863560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,338.75*77
2025-08-31T07:01:24.9863851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,338.59*7E
2025-08-31T07:01:25.9870197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,338.48*56
2025-08-31T07:01:26.9897202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,338.53*52
2025-08-31T07:01:27.9865762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,338.67*5F
2025-08-31T07:01:28.9868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,338.71*5B
2025-08-31T07:01:29.9870032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,338.70*74
2025-08-31T07:01:30.9860554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,338.69*73
2025-08-31T07:01:31.9860804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,338.74*58
2025-08-31T07:01:32.9867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,338.89*58
2025-08-31T07:01:33.9862029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,338.87*59
2025-08-31T07:01:34.9869540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,338.64*5A
2025-08-31T07:01:35.9863252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,338.47*5D
2025-08-31T07:01:36.9864024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,338.55*7A
2025-08-31T07:01:37.9901865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.54,338.80*51
2025-08-31T07:01:38.9867690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,338.89*78
2025-08-31T07:01:39.9869966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,338.76*76
2025-08-31T07:01:40.9870530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,338.56*75
2025-08-31T07:01:41.9864347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,338.44*59
2025-08-31T07:01:42.9870600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,338.53*7F
2025-08-31T07:01:43.9869196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,338.83*71
2025-08-31T07:01:44.9864202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,338.99*7C
2025-08-31T07:01:45.9865440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,338.83*7E
2025-08-31T07:01:46.9861382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,338.65*7B
2025-08-31T07:01:47.9866937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,338.70*55
2025-08-31T07:01:48.9865395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,338.81*5E
2025-08-31T07:01:49.9867873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,338.79*5E
2025-08-31T07:01:50.9869457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,338.71*54
2025-08-31T07:01:51.9863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,338.78*5D
2025-08-31T07:01:52.9868054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,338.94*51
2025-08-31T07:01:53.9861491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,338.92*57
2025-08-31T07:01:54.9867343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,338.85*72
2025-08-31T07:01:55.9870595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,338.97*51
2025-08-31T07:01:56.9865576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,339.07*7B
2025-08-31T07:01:57.9866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,338.90*53
2025-08-31T07:01:58.9870268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,338.70*55
2025-08-31T07:01:59.9869135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,338.73*5D
2025-08-31T07:02:00.9863530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,338.91*53
2025-08-31T07:02:01.9866487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,339.07*59
2025-08-31T07:02:02.9862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,339.08*7E
2025-08-31T07:02:03.9871380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,338.95*76
2025-08-31T07:02:04.9868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,338.78*53
2025-08-31T07:02:05.9861977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,338.73*5E
2025-08-31T07:02:06.9869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,338.83*7D
2025-08-31T07:02:07.9860064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,338.84*53
2025-08-31T07:02:08.9866370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,338.77*54
2025-08-31T07:02:09.9868407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,338.78*73
2025-08-31T07:02:10.9862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,338.84*51
2025-08-31T07:02:11.9860004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,338.77*58
2025-08-31T07:02:12.9866452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,338.59*70
2025-08-31T07:02:13.9870158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,338.44*52
2025-08-31T07:02:14.9864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,338.37*56
2025-08-31T07:02:15.9869512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,338.46*7C
2025-08-31T07:02:16.9862122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,338.59*56
2025-08-31T07:02:17.9867655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,338.64*78
2025-08-31T07:02:18.9864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,338.58*78
2025-08-31T07:02:19.9862486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,338.40*7A
2025-08-31T07:02:20.9867620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,338.21*58
2025-08-31T07:02:21.9861263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,338.08*52
2025-08-31T07:02:22.9868257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,338.14*74
2025-08-31T07:02:23.9869508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,338.42*5E
2025-08-31T07:02:24.9866320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,338.55*78
2025-08-31T07:02:25.9862130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,338.29*79
2025-08-31T07:02:26.9870693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,337.88*52
2025-08-31T07:02:27.9861809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,337.72*7C
2025-08-31T07:02:28.9867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.09,337.90*77
2025-08-31T07:02:29.9862521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,338.07*5F
2025-08-31T07:02:30.9863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,337.81*79
2025-08-31T07:02:31.9870696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.13,337.34*57
2025-08-31T07:02:32.9867259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,337.20*53
2025-08-31T07:02:33.9866323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.01,337.43*7F
2025-08-31T07:02:34.9876997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,337.50*72
2025-08-31T07:02:35.9865248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,337.18*55
2025-08-31T07:02:36.9863807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,336.77*54
2025-08-31T07:02:37.9864095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,336.58*57
2025-08-31T07:02:38.9860971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,336.59*52
2025-08-31T07:02:39.9866577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,336.51*7B
2025-08-31T07:02:40.9862696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,336.29*5A
2025-08-31T07:02:41.9863084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,336.06*55
2025-08-31T07:02:42.9868468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,335.93*79
2025-08-31T07:02:43.9866457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,335.87*70
2025-08-31T07:02:44.9870693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,335.75*75
2025-08-31T07:02:45.9861495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,335.56*7E
2025-08-31T07:02:46.9865490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,335.41*7C
2025-08-31T07:02:47.9864699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,335.30*55
2025-08-31T07:02:48.9869435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,335.20*79
2025-08-31T07:02:49.9862577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,335.09*50
2025-08-31T07:02:50.9865774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,334.99*7D
2025-08-31T07:02:51.9861821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,334.99*7F
2025-08-31T07:02:52.9867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,334.91*78
2025-08-31T07:02:53.9867600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,334.71*7E
2025-08-31T07:02:54.9862672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,334.57*7E
2025-08-31T07:02:55.9865654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,334.56*78
2025-08-31T07:02:56.9870149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,334.59*55
2025-08-31T07:02:57.9867482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,334.50*74
2025-08-31T07:02:58.9869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,334.28*54
2025-08-31T07:02:59.9861323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,334.14*51
2025-08-31T07:03:00.9863529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,334.07*7D
2025-08-31T07:03:01.9866252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,334.02*7B
2025-08-31T07:03:02.9866728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,334.14*57
2025-08-31T07:03:03.9862000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,334.26*7B
2025-08-31T07:03:04.9867047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,334.02*78
2025-08-31T07:03:05.9870680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,333.57*59
2025-08-31T07:03:06.9865885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,333.39*59
2025-08-31T07:03:07.9869178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.79,333.54*7A
2025-08-31T07:03:08.9864266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,333.76*70
2025-08-31T07:03:09.9867183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,333.89*7B
2025-08-31T07:03:10.9869139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,333.76*77
2025-08-31T07:03:11.9864312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,333.38*7E
2025-08-31T07:03:12.9861653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,333.12*57
2025-08-31T07:03:13.9862392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.08,333.22*73
2025-08-31T07:03:14.9868520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,333.47*7F
2025-08-31T07:03:15.9868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,333.53*50
2025-08-31T07:03:16.9867591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,333.31*50
2025-08-31T07:03:17.9866107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,333.12*7F
2025-08-31T07:03:18.9861039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,333.15*57
2025-08-31T07:03:19.9862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,333.20*55
2025-08-31T07:03:20.9867668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,333.15*7E
2025-08-31T07:03:21.9868467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,333.10*51
2025-08-31T07:03:22.9864134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,333.03*5F
2025-08-31T07:03:23.9864747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,332.95*52
2025-08-31T07:03:24.9869654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,332.97*51
2025-08-31T07:03:25.9862368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,333.01*75
2025-08-31T07:03:26.9860319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,332.98*7D
2025-08-31T07:03:27.9860782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,332.95*79
2025-08-31T07:03:28.9863944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,332.94*74
2025-08-31T07:03:29.9865797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,332.90*51
2025-08-31T07:03:30.9862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,332.87*52
2025-08-31T07:03:31.9862602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,332.91*56
2025-08-31T07:03:32.9863205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,332.94*55
2025-08-31T07:03:33.9865422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,332.91*71
2025-08-31T07:03:34.9863899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,332.92*72
2025-08-31T07:03:35.9861970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,333.02*79
2025-08-31T07:03:36.9867720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,333.10*71
2025-08-31T07:03:37.9865183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,333.10*55
2025-08-31T07:03:38.9860756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,333.12*5E
2025-08-31T07:03:39.9862166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,333.14*59
2025-08-31T07:03:40.9873704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,333.02*55
2025-08-31T07:03:41.9869665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,332.85*53
2025-08-31T07:03:42.9865390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,332.94*5F
2025-08-31T07:03:43.9869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.54,333.30*58
2025-08-31T07:03:44.9868795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,333.48*77
2025-08-31T07:03:45.9863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.58,333.23*76
2025-08-31T07:03:46.9868150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.95,332.91*50
2025-08-31T07:03:47.9869697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,332.90*5C
2025-08-31T07:03:48.9862767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.46,333.16*7E
2025-08-31T07:03:49.9862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,333.42*7B
2025-08-31T07:03:50.9869335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,333.48*7B
2025-08-31T07:03:51.9870166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,333.42*78
2025-08-31T07:03:52.9866029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.75,333.32*79
2025-08-31T07:03:53.9863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,333.25*7F
2025-08-31T07:03:54.9865426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,333.25*55
2025-08-31T07:03:55.9861060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,333.28*54
2025-08-31T07:03:56.9867716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,333.39*7D
2025-08-31T07:03:57.9867487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,333.66*76
2025-08-31T07:03:58.9863260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,333.88*7F
2025-08-31T07:03:59.9865059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,333.65*7A
2025-08-31T07:04:00.9865608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,333.22*70
2025-08-31T07:04:01.9869516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,333.26*57
2025-08-31T07:04:02.9865478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,333.70*7B
2025-08-31T07:04:03.9861258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,333.85*56
2025-08-31T07:04:04.9859950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,333.67*70
2025-08-31T07:04:05.9862209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,333.63*7D
2025-08-31T07:04:06.9867524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,333.73*58
2025-08-31T07:04:07.9869542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,333.67*74
2025-08-31T07:04:08.9865388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,333.54*77
2025-08-31T07:04:09.9868153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,333.57*57
2025-08-31T07:04:10.9861544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,333.70*53
2025-08-31T07:04:11.9866004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,333.77*7A
2025-08-31T07:04:12.9861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,333.73*7D
2025-08-31T07:04:13.9864118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,333.64*75
2025-08-31T07:04:14.9877672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,333.50*55
2025-08-31T07:04:15.9864536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,333.43*5A
2025-08-31T07:04:16.9866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,333.57*7A
2025-08-31T07:04:17.9862257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,333.76*56
2025-08-31T07:04:18.9868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,333.76*7E
2025-08-31T07:04:19.9861061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,333.62*70
2025-08-31T07:04:20.9867227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,333.48*57
2025-08-31T07:04:21.9899540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,333.37*54
2025-08-31T07:04:22.9862747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,333.33*7F
2025-08-31T07:04:23.9861419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,333.39*74
2025-08-31T07:04:24.9863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,333.63*54
2025-08-31T07:04:25.9867625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,333.76*72
2025-08-31T07:04:26.9862967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,333.46*7F
2025-08-31T07:04:27.9866588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,333.10*51
2025-08-31T07:04:28.9861328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,333.07*74
2025-08-31T07:04:29.9869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,333.30*7F
2025-08-31T07:04:30.9866038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,333.45*57
2025-08-31T07:04:31.9862598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,333.34*77
2025-08-31T07:04:32.9862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,333.11*7B
2025-08-31T07:04:33.9866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,333.01*51
2025-08-31T07:04:34.9863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,333.02*7C
2025-08-31T07:04:35.9866455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,332.99*54
2025-08-31T07:04:36.9863737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,332.90*5F
2025-08-31T07:04:37.9863440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,332.90*50
2025-08-31T07:04:38.9868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,333.04*55
2025-08-31T07:04:39.9861092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,333.07*56
2025-08-31T07:04:40.9867476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,332.83*72
2025-08-31T07:04:41.9862135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,332.59*72
2025-08-31T07:04:42.9866184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,332.63*55
2025-08-31T07:04:43.9865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,332.79*71
2025-08-31T07:04:44.9866108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,332.81*5C
2025-08-31T07:04:45.9862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,332.70*5C
2025-08-31T07:04:46.9869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,332.68*5F
2025-08-31T07:04:47.9861916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,332.76*5E
2025-08-31T07:04:48.9860698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,332.76*51
2025-08-31T07:04:49.9864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,332.61*7A
2025-08-31T07:04:50.9867139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,332.47*7C
2025-08-31T07:04:51.9861716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,332.48*72
2025-08-31T07:04:52.9866939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,332.61*7A
2025-08-31T07:04:53.9867286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,332.70*54
2025-08-31T07:04:54.9862561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,332.71*5D
2025-08-31T07:04:55.9864434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,332.67*57
2025-08-31T07:04:56.9961009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,332.63*76
2025-08-31T07:04:57.9862747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,332.69*72
2025-08-31T07:04:58.9868136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,332.74*72
2025-08-31T07:04:59.9867311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,332.65*74
2025-08-31T07:05:00.9963225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,332.54*7F
2025-08-31T07:05:01.9864300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,332.63*5B
2025-08-31T07:05:02.9860842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,332.82*5A
2025-08-31T07:05:03.9863375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,332.91*59
2025-08-31T07:05:04.9870169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,332.84*76
2025-08-31T07:05:05.9962770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,332.74*79
2025-08-31T07:05:06.9868934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,332.76*75
2025-08-31T07:05:07.9869417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,332.92*5F
2025-08-31T07:05:08.9864741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,333.08*56
2025-08-31T07:05:09.9966069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,333.09*75
2025-08-31T07:05:10.9866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,333.04*53
2025-08-31T07:05:11.9864036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,333.05*57
2025-08-31T07:05:12.9865778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,333.11*50
2025-08-31T07:05:13.9867868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,333.15*55
2025-08-31T07:05:14.9963828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,333.24*7B
2025-08-31T07:05:15.9963842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,333.38*76
2025-08-31T07:05:16.9862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,333.50*5E
2025-08-31T07:05:17.9863102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,333.47*7E
2025-08-31T07:05:18.9864455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,333.34*51
2025-08-31T07:05:19.9867296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,333.30*59
2025-08-31T07:05:20.9863362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,333.48*7D
2025-08-31T07:05:21.9863096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,333.75*7B
2025-08-31T07:05:22.9865726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,333.83*5B
2025-08-31T07:05:23.9968465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,333.74*75
2025-08-31T07:05:24.9970411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,333.66*7C
2025-08-31T07:05:25.9867613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,333.71*72
2025-08-31T07:05:26.9864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,333.87*59
2025-08-31T07:05:27.9867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,333.92*5A
2025-08-31T07:05:28.9863534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,333.88*71
2025-08-31T07:05:29.9866366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,333.94*7D
2025-08-31T07:05:30.9961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,334.10*77
2025-08-31T07:05:31.9962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,334.18*5E
2025-08-31T07:05:32.9864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,334.09*5D
2025-08-31T07:05:33.9866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,334.00*55
2025-08-31T07:05:34.9866394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,334.08*72
2025-08-31T07:05:35.9866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,334.27*54
2025-08-31T07:05:36.9970542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,334.33*7A
2025-08-31T07:05:37.9962841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,334.19*70
2025-08-31T07:05:38.9868740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,334.16*58
2025-08-31T07:05:39.9863532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,334.28*77
2025-08-31T07:05:40.9866771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,334.34*7D
2025-08-31T07:05:41.9936953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,334.34*54
2025-08-31T07:05:42.9966493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,334.38*74
2025-08-31T07:05:43.9969355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,334.42*7B
2025-08-31T07:05:44.9964750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,334.37*7C
2025-08-31T07:05:45.9867813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,334.29*73
2025-08-31T07:05:46.9862011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,334.33*56
2025-08-31T07:05:47.9865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,334.49*5C
2025-08-31T07:05:48.9961706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,334.58*70
2025-08-31T07:05:49.9963198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,334.58*73
2025-08-31T07:05:50.9934936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,334.51*77
2025-08-31T07:05:51.9965429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,334.47*7D
2025-08-31T07:05:52.9970857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,334.48*52
2025-08-31T07:05:53.9864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,334.43*55
2025-08-31T07:05:54.9870282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,334.42*78
2025-08-31T07:05:55.9963460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,334.57*75
2025-08-31T07:05:56.9965089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,334.73*7F
2025-08-31T07:05:57.9964882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,334.62*74
2025-08-31T07:05:58.9961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,334.42*54
2025-08-31T07:05:59.9861214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,334.40*7F
2025-08-31T07:06:00.9867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,334.55*77
2025-08-31T07:06:01.9868010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,334.59*74
2025-08-31T07:06:02.9906132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,334.42*79
2025-08-31T07:06:03.9963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,334.34*7F
2025-08-31T07:06:04.9966008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,334.44*7D
2025-08-31T07:06:05.9864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,334.46*56
2025-08-31T07:06:06.9864477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,334.33*50
2025-08-31T07:06:07.9866669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,334.28*54
2025-08-31T07:06:08.9865076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,334.28*5A
2025-08-31T07:06:09.9967528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,334.17*5B
2025-08-31T07:06:10.9962642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,334.08*59
2025-08-31T07:06:11.9965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,334.14*53
2025-08-31T07:06:12.9862024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,334.18*5F
2025-08-31T07:06:13.9963869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,334.04*7D
2025-08-31T07:06:14.9966136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,333.90*70
2025-08-31T07:06:15.9867177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,333.88*54
2025-08-31T07:06:16.9879822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,333.91*58
2025-08-31T07:06:17.9865678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,333.91*71
2025-08-31T07:06:18.9868616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,333.87*73
2025-08-31T07:06:19.9898234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,333.83*76
2025-08-31T07:06:20.9967113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,333.74*78
2025-08-31T07:06:21.9870222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,333.71*53
2025-08-31T07:06:22.9863384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,333.78*5A
2025-08-31T07:06:23.9964643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,333.75*7E
2025-08-31T07:06:24.9869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,333.56*53
2025-08-31T07:06:25.9866920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,333.45*50
2025-08-31T07:06:26.9862659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,333.57*7F
2025-08-31T07:06:27.9965306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,333.73*5F
2025-08-31T07:06:28.9964529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,333.67*7A
2025-08-31T07:06:29.9966612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,333.49*7C
2025-08-31T07:06:30.9962666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,333.39*79
2025-08-31T07:06:31.9960910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,333.36*7C
2025-08-31T07:06:32.9966913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,333.38*71
2025-08-31T07:06:33.9968982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,333.42*78
2025-08-31T07:06:34.9964041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,333.39*70
2025-08-31T07:06:35.9969913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,333.41*79
2025-08-31T07:06:36.9865454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,333.43*57
2025-08-31T07:06:37.9964486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,333.40*54
2025-08-31T07:06:38.9961244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,333.38*5B
2025-08-31T07:06:39.9963883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,333.39*73
2025-08-31T07:06:40.9969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,333.33*78
2025-08-31T07:06:41.9960145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,333.25*5D
2025-08-31T07:06:42.9866189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,333.27*7A
2025-08-31T07:06:43.9966920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,333.38*59
2025-08-31T07:06:44.9961659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,333.42*72
2025-08-31T07:06:45.9969054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,333.32*7E
2025-08-31T07:06:46.9969772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,333.18*74
2025-08-31T07:06:47.9959926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,333.14*53
2025-08-31T07:06:48.9866491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,333.25*56
2025-08-31T07:06:49.9968876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,333.34*7B
2025-08-31T07:06:50.9962637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,333.25*78
2025-08-31T07:06:51.9966025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,333.09*57
2025-08-31T07:06:52.9967906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,333.08*5D
2025-08-31T07:06:53.9968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,333.20*56
2025-08-31T07:06:54.9964078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,333.26*7C
2025-08-31T07:06:55.9964428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,333.28*7A
2025-08-31T07:06:56.9970553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,333.21*7B
2025-08-31T07:06:57.9970637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,333.13*53
2025-08-31T07:06:58.9884492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,333.15*78
2025-08-31T07:06:59.9964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,333.17*54
2025-08-31T07:07:00.9969218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,333.17*7D
2025-08-31T07:07:01.9961790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,333.17*7E
2025-08-31T07:07:02.9968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,333.20*78
2025-08-31T07:07:03.9970738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,333.21*75
2025-08-31T07:07:04.9971009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,333.21*7A
2025-08-31T07:07:05.9965122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,333.26*58
2025-08-31T07:07:06.9863598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,333.29*77
2025-08-31T07:07:07.9966537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,333.26*51
2025-08-31T07:07:08.9961835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,333.19*53
2025-08-31T07:07:09.9960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,333.17*7C
2025-08-31T07:07:10.9966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,333.22*5D
2025-08-31T07:07:11.9966585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,333.28*76
2025-08-31T07:07:12.9967325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,333.22*54
2025-08-31T07:07:13.9964880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,333.11*5A
2025-08-31T07:07:14.9960923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,333.07*5A
2025-08-31T07:07:15.9964684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,333.17*50
2025-08-31T07:07:16.9965055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,333.36*52
2025-08-31T07:07:17.9970851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,333.48*58
2025-08-31T07:07:18.9968536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,333.30*76
2025-08-31T07:07:19.9960848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,332.94*59
2025-08-31T07:07:20.9966814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,332.87*5D
2025-08-31T07:07:21.9869564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,333.11*7A
2025-08-31T07:07:22.9970325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,333.29*75
2025-08-31T07:07:23.9963136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,333.26*74
2025-08-31T07:07:24.9966930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,333.13*7A
2025-08-31T07:07:25.9969380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,333.08*76
2025-08-31T07:07:26.9965887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,333.10*54
2025-08-31T07:07:27.9867421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,333.04*7B
2025-08-31T07:07:28.9961175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,332.93*5F
2025-08-31T07:07:29.9964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,332.94*5B
2025-08-31T07:07:30.9961794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,333.06*7B
2025-08-31T07:07:31.9963529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,333.12*7E
2025-08-31T07:07:32.9970702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,333.08*79
2025-08-31T07:07:33.9967412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,332.99*78
2025-08-31T07:07:34.9963420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,332.87*58
2025-08-31T07:07:35.9932669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,332.88*78
2025-08-31T07:07:36.9961640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,332.95*74
2025-08-31T07:07:37.9963547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,332.92*72
2025-08-31T07:07:38.9968911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,332.83*74
2025-08-31T07:07:39.9965784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,332.83*71
2025-08-31T07:07:40.9964223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,333.02*58
2025-08-31T07:07:41.9965621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,333.14*57
2025-08-31T07:07:42.9963242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,332.92*50
2025-08-31T07:07:43.9961374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,332.57*55
2025-08-31T07:07:44.9961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,332.53*79
2025-08-31T07:07:45.9967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,332.82*5C
2025-08-31T07:07:46.9963949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,332.99*5D
2025-08-31T07:07:47.9962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,332.82*78
2025-08-31T07:07:48.9969724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,332.64*7D
2025-08-31T07:07:49.9963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,332.65*7D
2025-08-31T07:07:50.9870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,332.60*7C
2025-08-31T07:07:51.9963860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,332.48*5A
2025-08-31T07:07:52.9964013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,332.53*57
2025-08-31T07:07:53.9966262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,332.65*70
2025-08-31T07:07:54.9962259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,332.64*5D
2025-08-31T07:07:55.9966645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,332.48*58
2025-08-31T07:07:56.9964602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,332.36*5F
2025-08-31T07:07:57.9962964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,332.40*51
2025-08-31T07:07:58.9963221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,332.52*56
2025-08-31T07:07:59.9964637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,332.59*76
2025-08-31T07:08:00.9966937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,332.47*74
2025-08-31T07:08:01.9968274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,332.27*53
2025-08-31T07:08:02.9965529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,332.22*7D
2025-08-31T07:08:03.9967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,332.28*74
2025-08-31T07:08:04.9964345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,332.42*5D
2025-08-31T07:08:05.9961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,332.52*7E
2025-08-31T07:08:06.9964437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,332.38*7B
2025-08-31T07:08:07.9998617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,332.16*78
2025-08-31T07:08:08.9961727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,332.15*53
2025-08-31T07:08:09.9966557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,332.30*55
2025-08-31T07:08:10.9964735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,332.41*5E
2025-08-31T07:08:11.9960948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,332.40*7A
2025-08-31T07:08:12.9966108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,332.26*54
2025-08-31T07:08:13.9965821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,332.14*50
2025-08-31T07:08:14.9961758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,332.24*79
2025-08-31T07:08:15.9966887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,332.39*5C
2025-08-31T07:08:16.9962360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,332.33*56
2025-08-31T07:08:17.9963655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,332.17*5F
2025-08-31T07:08:18.9966849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,332.17*7B
2025-08-31T07:08:19.9961426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,332.35*5A
2025-08-31T07:08:20.9968019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,332.41*53
2025-08-31T07:08:21.9963128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,332.28*5E
2025-08-31T07:08:22.9964255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,332.09*5A
2025-08-31T07:08:23.9968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,331.87*58
2025-08-31T07:08:24.9964600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,331.82*76
2025-08-31T07:08:25.9968867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,332.09*54
2025-08-31T07:08:26.9967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,332.44*77
2025-08-31T07:08:27.9960992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,332.43*78
2025-08-31T07:08:28.9967416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,332.07*72
2025-08-31T07:08:29.9965976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,331.89*56
2025-08-31T07:08:30.9964603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,332.00*7F
2025-08-31T07:08:31.9964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.77,332.19*7E
2025-08-31T07:08:32.9967516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,332.33*57
2025-08-31T07:08:33.9965673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,332.35*7E
2025-08-31T07:08:34.9967985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,332.14*7D
2025-08-31T07:08:35.9966755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,331.91*73
2025-08-31T07:08:36.9968594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,331.95*51
2025-08-31T07:08:37.9960496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,332.22*55
2025-08-31T07:08:38.9962664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,332.45*51
2025-08-31T07:08:39.9965308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,332.38*71
2025-08-31T07:08:40.9960961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,332.15*5B
2025-08-31T07:08:41.9961133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,332.05*53
2025-08-31T07:08:42.9971540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,332.15*7F
2025-08-31T07:08:43.9962245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,332.27*50
2025-08-31T07:08:44.9963290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,332.33*7E
2025-08-31T07:08:45.9961163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,332.31*73
2025-08-31T07:08:46.9961327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,332.28*59
2025-08-31T07:08:47.9968680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,332.29*76
2025-08-31T07:08:48.9966577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,332.24*5E
2025-08-31T07:08:49.9962875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,332.14*5F
2025-08-31T07:08:50.9962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,332.18*77
2025-08-31T07:08:51.9966086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,332.31*5C
2025-08-31T07:08:52.9962448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,332.26*7E
2025-08-31T07:08:53.9963130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,332.05*79
2025-08-31T07:08:54.9968933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,331.93*5E
2025-08-31T07:08:55.9968007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,331.94*75
2025-08-31T07:08:56.9965071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,331.94*73
2025-08-31T07:08:57.9970124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,331.92*5B
2025-08-31T07:08:58.9964805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,331.87*7B
2025-08-31T07:08:59.9970393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,331.73*7A
2025-08-31T07:09:00.9965141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,331.63*57
2025-08-31T07:09:01.9911494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,331.65*56
2025-08-31T07:09:02.9965578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,331.62*7D
2025-08-31T07:09:03.9966633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,331.50*7C
2025-08-31T07:09:04.9965641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,331.44*52
2025-08-31T07:09:05.9994117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,331.40*7D
2025-08-31T07:09:06.9961270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,331.42*53
2025-08-31T07:09:07.9963259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,331.57*53
2025-08-31T07:09:08.9966129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,331.60*7A
2025-08-31T07:09:09.9968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,331.38*74
2025-08-31T07:09:10.9967842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,331.12*55
2025-08-31T07:09:11.9964959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,331.04*7B
2025-08-31T07:09:12.9960846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,331.19*77
2025-08-31T07:09:13.9963755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,331.42*54
2025-08-31T07:09:14.9967570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,331.44*73
2025-08-31T07:09:15.9967782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,331.25*72
2025-08-31T07:09:16.9965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,331.09*7E
2025-08-31T07:09:17.9966785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,331.05*7F
2025-08-31T07:09:18.9962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,331.11*7D
2025-08-31T07:09:19.9963803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,331.21*7A
2025-08-31T07:09:20.9964919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,331.17*53
2025-08-31T07:09:21.9971113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,331.06*7B
2025-08-31T07:09:22.9966827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,331.03*7B
2025-08-31T07:09:23.9969798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,331.09*7A
2025-08-31T07:09:24.9965217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,331.16*7E
2025-08-31T07:09:25.9962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,331.08*5F
2025-08-31T07:09:26.9967981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,330.94*51
2025-08-31T07:09:27.9961495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,330.95*7F
2025-08-31T07:09:28.9963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,331.08*5D
2025-08-31T07:09:29.9969606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,331.12*7C
2025-08-31T07:09:30.9965661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,330.99*7D
2025-08-31T07:09:31.9967882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,330.85*74
2025-08-31T07:09:32.9964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,330.83*72
2025-08-31T07:09:33.9966845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,330.92*72
2025-08-31T07:09:34.9961158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,331.00*5E
2025-08-31T07:09:35.9961728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,331.00*55
2025-08-31T07:09:36.9959630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,331.04*7B
2025-08-31T07:09:37.9961655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,331.15*59
2025-08-31T07:09:38.9963004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,331.11*53
2025-08-31T07:09:39.9967648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,330.89*5F
2025-08-31T07:09:40.9964567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,330.76*52
2025-08-31T07:09:41.9968216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,330.82*5D
2025-08-31T07:09:42.9968108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,331.04*54
2025-08-31T07:09:43.9962841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,331.31*5F
2025-08-31T07:09:44.9968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,331.43*78
2025-08-31T07:09:45.9965639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,331.21*75
2025-08-31T07:09:46.9960324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,330.86*50
2025-08-31T07:09:47.9964874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,330.83*72
2025-08-31T07:09:48.9968873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.44,331.10*72
2025-08-31T07:09:49.9960467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,331.33*5E
2025-08-31T07:09:50.9965519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,331.28*7A
2025-08-31T07:09:51.9970362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,331.12*7A
2025-08-31T07:09:52.9961010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,331.14*7B
2025-08-31T07:09:53.9961759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,331.28*5B
2025-08-31T07:09:54.9968338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,331.34*7B
2025-08-31T07:09:55.9961500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,331.26*56
2025-08-31T07:09:56.9967027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,331.20*5D
2025-08-31T07:09:57.9968400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,331.22*56
2025-08-31T07:09:58.9962765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,331.26*7B
2025-08-31T07:09:59.9964477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,331.34*51
2025-08-31T07:10:00.9959640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,331.46*77
2025-08-31T07:10:01.9963559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,331.45*77
2025-08-31T07:10:02.9971172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,331.25*7F
2025-08-31T07:10:03.9965759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,331.09*5A
2025-08-31T07:10:04.9966209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,331.12*75
2025-08-31T07:10:05.9962033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,331.25*70
2025-08-31T07:10:06.9969224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,331.33*7C
2025-08-31T07:10:07.9970498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,331.32*7E
2025-08-31T07:10:08.9963586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,331.21*7F
2025-08-31T07:10:09.9965801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,331.09*76
2025-08-31T07:10:10.9961906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,331.13*7F
2025-08-31T07:10:11.9965740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,331.24*53
2025-08-31T07:10:12.9961335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,331.26*5B
2025-08-31T07:10:13.9960495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,331.20*58
2025-08-31T07:10:14.9963432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,331.18*55
2025-08-31T07:10:15.9964859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,331.21*76
2025-08-31T07:10:16.9961781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,331.19*79
2025-08-31T07:10:17.9962592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,331.18*75
2025-08-31T07:10:18.9969872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,331.20*56
2025-08-31T07:10:19.9966135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,331.23*7C
2025-08-31T07:10:20.9961800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,331.22*51
2025-08-31T07:10:21.9963596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,331.18*58
2025-08-31T07:10:22.9969233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,331.22*76
2025-08-31T07:10:23.9964187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,331.33*7C
2025-08-31T07:10:24.9961803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,331.39*76
2025-08-31T07:10:25.9962741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,331.30*74
2025-08-31T07:10:26.9968513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,331.22*53
2025-08-31T07:10:27.9959790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,331.26*50
2025-08-31T07:10:28.9970735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,331.33*57
2025-08-31T07:10:29.9963035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,331.42*7E
2025-08-31T07:10:30.9966241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,331.52*76
2025-08-31T07:10:31.9964843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,331.49*75
2025-08-31T07:10:32.9963660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,331.37*7A
2025-08-31T07:10:33.9968523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,331.34*55
2025-08-31T07:10:34.9968680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,331.48*7A
2025-08-31T07:10:35.9964174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,331.58*5C
2025-08-31T07:10:36.9968920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,331.56*50
2025-08-31T07:10:37.9969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,331.59*7B
2025-08-31T07:10:38.9961211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,331.69*77
2025-08-31T07:10:39.9966181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,331.67*7E
2025-08-31T07:10:40.9960950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,331.65*56
2025-08-31T07:10:41.9974485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,331.72*55
2025-08-31T07:10:42.9969312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,331.77*79
2025-08-31T07:10:43.9962298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,331.76*51
2025-08-31T07:10:44.9968789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,331.73*5D
2025-08-31T07:10:45.9964937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,331.77*58
2025-08-31T07:10:46.9961791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,331.91*5F
2025-08-31T07:10:47.9968716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,332.10*53
2025-08-31T07:10:48.9968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,332.14*7B
2025-08-31T07:10:49.9960667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,332.00*7B
2025-08-31T07:10:50.9965302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,331.91*5B
2025-08-31T07:10:51.9967000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,331.93*53
2025-08-31T07:10:52.9966709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,332.02*7B
2025-08-31T07:10:53.9967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,332.20*51
2025-08-31T07:10:54.9961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,332.41*7C
2025-08-31T07:10:55.9963465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,332.43*7F
2025-08-31T07:10:56.9968746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,332.25*51
2025-08-31T07:10:57.9968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,332.18*55
2025-08-31T07:10:58.9964625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,332.38*70
2025-08-31T07:10:59.9968340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,332.57*57
2025-08-31T07:11:00.9968003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,332.54*78
2025-08-31T07:11:01.9966943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,332.44*7E
2025-08-31T07:11:02.9968953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,332.58*70
2025-08-31T07:11:03.9961043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,332.78*7D
2025-08-31T07:11:04.9966082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,332.83*70
2025-08-31T07:11:05.9966367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,332.77*5D
2025-08-31T07:11:06.9967623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,332.77*54
2025-08-31T07:11:07.9959359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,332.97*79
2025-08-31T07:11:08.9967104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,333.13*7A
2025-08-31T07:11:09.9967891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,333.04*79
2025-08-31T07:11:10.9962399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,332.92*73
2025-08-31T07:11:11.9965006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,333.00*54
2025-08-31T07:11:12.9961116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,333.21*51
2025-08-31T07:11:13.9962007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,333.32*52
2025-08-31T07:11:14.9967988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,333.31*52
2025-08-31T07:11:15.9969108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,333.28*5F
2025-08-31T07:11:16.9969113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,333.32*79
2025-08-31T07:11:17.9934286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,333.39*75
2025-08-31T07:11:18.9961560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,333.41*79
2025-08-31T07:11:19.9965689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,333.38*76
2025-08-31T07:11:20.9960383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,333.46*7F
2025-08-31T07:11:21.9963130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,333.61*75
2025-08-31T07:11:22.9965662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,333.69*5B
2025-08-31T07:11:23.9967435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,333.64*54
2025-08-31T07:11:24.9960033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,333.56*52
2025-08-31T07:11:25.9968744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,333.60*5F
2025-08-31T07:11:26.9964565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,333.67*55
2025-08-31T07:11:27.9963030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,333.73*78
2025-08-31T07:11:28.9971196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,333.77*73
2025-08-31T07:11:29.9962147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,333.81*7D
2025-08-31T07:11:30.9968950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,333.87*70
2025-08-31T07:11:31.9970642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,333.89*51
2025-08-31T07:11:32.9968046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,333.89*54
2025-08-31T07:11:33.9965404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,333.90*5A
2025-08-31T07:11:34.9966767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,333.89*55
2025-08-31T07:11:35.9961278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,333.93*5E
2025-08-31T07:11:36.9967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,334.04*79
2025-08-31T07:11:37.9969676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,333.94*70
2025-08-31T07:11:38.9966613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,333.80*78
2025-08-31T07:11:39.9966894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,333.91*5F
2025-08-31T07:11:40.9977056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,334.12*5E
2025-08-31T07:11:41.9964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,334.09*77
2025-08-31T07:11:42.9960514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,333.88*56
2025-08-31T07:11:43.9962825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,333.78*5A
2025-08-31T07:11:44.9968905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,333.93*5C
2025-08-31T07:11:45.9962214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,334.08*58
2025-08-31T07:11:46.9969198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,333.99*7F
2025-08-31T07:11:47.9965036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,333.88*7D
2025-08-31T07:11:48.9967780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,333.88*53
2025-08-31T07:11:50.0030925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,333.90*79
2025-08-31T07:11:50.9968719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,333.96*7B
2025-08-31T07:11:51.9965850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,334.08*76
2025-08-31T07:11:52.9967435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,334.08*5F
2025-08-31T07:11:53.9965699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,333.84*5A
2025-08-31T07:11:54.9966299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,333.66*71
2025-08-31T07:11:55.9979113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,333.86*55
2025-08-31T07:11:56.9963887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,334.23*54
2025-08-31T07:11:57.9969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,334.25*70
2025-08-31T07:11:58.9967627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,333.92*72
2025-08-31T07:11:59.9962631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,333.71*5E
2025-08-31T07:12:01.0009015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,333.78*7B
2025-08-31T07:12:01.9967388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,333.89*71
2025-08-31T07:12:02.9967617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,333.86*5F
2025-08-31T07:12:03.9967349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,333.79*74
2025-08-31T07:12:04.9964565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,333.86*5C
2025-08-31T07:12:05.9964736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,333.94*5C
2025-08-31T07:12:06.9969095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,333.86*79
2025-08-31T07:12:07.9970366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,333.67*57
2025-08-31T07:12:08.9966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,333.51*51
2025-08-31T07:12:09.9967660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,333.56*56
2025-08-31T07:12:10.9965273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,333.70*7D
2025-08-31T07:12:11.9971220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,333.79*5B
2025-08-31T07:12:12.9966457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,333.83*5E
2025-08-31T07:12:13.9959956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,333.77*77
2025-08-31T07:12:14.9966400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,333.62*79
2025-08-31T07:12:15.9967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,333.54*5F
2025-08-31T07:12:16.9969344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,333.51*53
2025-08-31T07:12:17.9972682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,333.43*55
2025-08-31T07:12:18.9967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,333.42*7B
2025-08-31T07:12:19.9969475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,333.57*53
2025-08-31T07:12:20.9966928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,333.69*54
2025-08-31T07:12:21.9960582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,333.60*7B
2025-08-31T07:12:22.9967276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,333.32*7B
2025-08-31T07:12:23.9967711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,333.11*51
2025-08-31T07:12:24.9978741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,333.16*77
2025-08-31T07:12:25.9968919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,333.33*7A
2025-08-31T07:12:26.9968361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,333.52*5D
2025-08-31T07:12:27.9963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,333.61*79
2025-08-31T07:12:28.9970777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.63,333.43*70
2025-08-31T07:12:29.9962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,333.09*55
2025-08-31T07:12:30.9970335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,332.97*78
2025-08-31T07:12:31.9960841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.55,333.22*73
2025-08-31T07:12:32.9962551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,333.59*5D
2025-08-31T07:12:33.9965203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,333.67*76
2025-08-31T07:12:34.9961353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.69,333.45*7D
2025-08-31T07:12:35.9970676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,333.22*56
2025-08-31T07:12:36.9966909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,333.12*76
2025-08-31T07:12:37.9968217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,333.26*7C
2025-08-31T07:12:38.9964401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,333.54*51
2025-08-31T07:12:39.9965576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,333.75*73
2025-08-31T07:12:40.9961498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,333.80*70
2025-08-31T07:12:41.9962375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,333.72*7E
2025-08-31T07:12:42.9964639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,333.53*51
2025-08-31T07:12:43.9965790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,333.47*59
2025-08-31T07:12:44.9964244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,333.66*7C
2025-08-31T07:12:45.9962223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,333.97*5C
2025-08-31T07:12:46.9970091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,334.11*7F
2025-08-31T07:12:47.9968637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,334.02*7C
2025-08-31T07:12:48.9964307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,333.92*70
2025-08-31T07:12:49.9979355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,333.97*59
2025-08-31T07:12:50.9963378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,334.12*7B
2025-08-31T07:12:51.9965483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,334.20*78
2025-08-31T07:12:52.9968612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,334.15*5D
2025-08-31T07:12:53.9968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,334.14*54
2025-08-31T07:12:54.9964055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,334.30*7F
2025-08-31T07:12:55.9967803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,334.41*50
2025-08-31T07:12:56.9965591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,334.41*5E
2025-08-31T07:12:57.9970190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,334.50*5D
2025-08-31T07:12:58.9966192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,334.67*7E
2025-08-31T07:12:59.9972239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,334.61*56
2025-08-31T07:13:00.9961439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,334.41*58
2025-08-31T07:13:01.9965126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,334.37*58
2025-08-31T07:13:02.9969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,334.61*58
2025-08-31T07:13:03.9969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.33,334.97*5E
2025-08-31T07:13:04.9969570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,335.12*75
2025-08-31T07:13:05.9962544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,334.95*73
2025-08-31T07:13:06.9967210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,334.69*54
2025-08-31T07:13:07.9968653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,334.59*71
2025-08-31T07:13:08.9966539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.36,334.75*79
2025-08-31T07:13:09.9968844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,335.06*70
2025-08-31T07:13:10.9966365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,335.28*7A
2025-08-31T07:13:11.9969342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,335.22*7B
2025-08-31T07:13:12.9965746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,335.07*78
2025-08-31T07:13:13.9962955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,334.99*7B
2025-08-31T07:13:14.9968390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,335.04*54
2025-08-31T07:13:15.9965805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,335.20*7C
2025-08-31T07:13:16.9963635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,335.44*7F
2025-08-31T07:13:18.0029713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,335.51*7F
2025-08-31T07:13:18.9963942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,335.30*7C
2025-08-31T07:13:19.9966528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,335.13*5F
2025-08-31T07:13:20.9961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,335.23*75
2025-08-31T07:13:21.9961865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,335.39*58
2025-08-31T07:13:22.9967638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,335.40*78
2025-08-31T07:13:23.9960161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,335.37*70
2025-08-31T07:13:24.9969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,335.39*5A
2025-08-31T07:13:25.9968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,335.45*5B
2025-08-31T07:13:27.0034546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,335.54*50
2025-08-31T07:13:27.9971307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,335.56*52
2025-08-31T07:13:28.9967496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,335.51*79
2025-08-31T07:13:29.9969629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,335.41*50
2025-08-31T07:13:30.9960653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,335.32*58
2025-08-31T07:13:31.9962728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,335.41*54
2025-08-31T07:13:32.9970685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,335.61*59
2025-08-31T07:13:33.9964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,335.69*70
2025-08-31T07:13:34.9970677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,335.67*7B
2025-08-31T07:13:36.0081025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,335.68*70
2025-08-31T07:13:36.9966347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,335.67*51
2025-08-31T07:13:37.9968612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,335.66*54
2025-08-31T07:13:38.9965328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,335.65*55
2025-08-31T07:13:40.0063674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,335.66*78
2025-08-31T07:13:40.9970249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,335.80*73
2025-08-31T07:13:41.9961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,335.98*5B
2025-08-31T07:13:42.9969421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,336.03*57
2025-08-31T07:13:43.9961679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,335.92*5F
2025-08-31T07:13:44.9966351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,335.80*52
2025-08-31T07:13:45.9970260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,335.73*54
2025-08-31T07:13:46.9960888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,335.80*5F
2025-08-31T07:13:47.9966947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,335.93*57
2025-08-31T07:13:48.9959968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,336.06*54
2025-08-31T07:13:50.0071288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,336.09*74
2025-08-31T07:13:51.0013911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,335.93*5A
2025-08-31T07:13:51.9968444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,335.79*5A
2025-08-31T07:13:52.9963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,335.93*77
2025-08-31T07:13:53.9967441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,336.17*5E
2025-08-31T07:13:54.9969753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,336.23*58
2025-08-31T07:13:55.9971017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,336.13*7E
2025-08-31T07:13:57.0061526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,336.03*7A
2025-08-31T07:13:57.9963434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,336.06*55
2025-08-31T07:13:58.9969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,336.21*55
2025-08-31T07:13:59.9960992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,336.40*72
2025-08-31T07:14:01.0066377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,336.48*79
2025-08-31T07:14:02.0068114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,336.48*78
2025-08-31T07:14:02.9964300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,336.40*74
2025-08-31T07:14:03.9964565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,336.27*7A
2025-08-31T07:14:04.9963365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,336.29*71
2025-08-31T07:14:05.9968657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,336.61*57
2025-08-31T07:14:06.9965148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,336.93*5E
2025-08-31T07:14:07.9964510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,336.86*59
2025-08-31T07:14:08.9960980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,336.54*56
2025-08-31T07:14:09.9962360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,336.46*56
2025-08-31T07:14:10.9963544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,336.60*50
2025-08-31T07:14:11.9964718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,336.77*75
2025-08-31T07:14:13.0064111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,336.97*73
2025-08-31T07:14:14.0066717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,337.05*7E
2025-08-31T07:14:15.0060891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,336.87*5C
2025-08-31T07:14:15.9963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,336.61*57
2025-08-31T07:14:16.9969603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,336.48*53
2025-08-31T07:14:17.9962032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,336.56*50
2025-08-31T07:14:18.9966567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,336.81*5B
2025-08-31T07:14:20.0071052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,337.06*7E
2025-08-31T07:14:21.0063014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,337.17*7E
2025-08-31T07:14:22.0064720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,337.06*7A
2025-08-31T07:14:22.9969271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,336.74*58
2025-08-31T07:14:23.9964698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,336.50*5C
2025-08-31T07:14:24.9960388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.62,336.58*73
2025-08-31T07:14:25.9969562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,336.85*7C
2025-08-31T07:14:27.0065797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,337.03*74
2025-08-31T07:14:28.0068106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.80,337.15*72
2025-08-31T07:14:29.0062724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,337.27*73
2025-08-31T07:14:29.9966342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,337.20*7E
2025-08-31T07:14:30.9962669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,336.88*50
2025-08-31T07:14:31.9963269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,336.69*77
2025-08-31T07:14:32.9969355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,336.93*70
2025-08-31T07:14:34.0061003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,337.34*57
2025-08-31T07:14:35.0066506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,337.49*72
2025-08-31T07:14:36.0068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.15,337.31*71
2025-08-31T07:14:37.0063258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,337.16*7D
2025-08-31T07:14:38.0060400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,337.18*70
2025-08-31T07:14:38.9962861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,337.27*7A
2025-08-31T07:14:39.9965804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,337.39*79
2025-08-31T07:14:40.9964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,337.47*7B
2025-08-31T07:14:42.0066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,337.47*7C
2025-08-31T07:14:43.0063076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,337.43*7C
2025-08-31T07:14:44.0068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,337.38*70
2025-08-31T07:14:45.0063920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,337.49*71
2025-08-31T07:14:46.0064837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,337.67*5B
2025-08-31T07:14:47.0070824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,337.68*59
2025-08-31T07:14:47.9962357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,337.56*58
2025-08-31T07:14:48.9961343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,337.51*7B
2025-08-31T07:14:49.9966766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,337.58*56
2025-08-31T07:14:51.0068740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,337.64*75
2025-08-31T07:14:52.0065900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,337.67*7D
2025-08-31T07:14:53.0062985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,337.69*72
2025-08-31T07:14:54.0060420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,337.74*7C
2025-08-31T07:14:54.9967028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,337.79*7A
2025-08-31T07:14:56.0067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,337.78*5C
2025-08-31T07:14:56.9964224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,337.69*58
2025-08-31T07:14:57.9966032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,337.61*5E
2025-08-31T07:14:59.0070913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,337.68*71
2025-08-31T07:15:00.0062682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,337.89*56
2025-08-31T07:15:01.0068496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,338.06*71
2025-08-31T07:15:02.0070026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,338.04*72
2025-08-31T07:15:03.0065578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,337.83*5D
2025-08-31T07:15:03.9968441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,337.66*51
2025-08-31T07:15:04.9963469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,337.75*7C
2025-08-31T07:15:05.9969323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,337.99*78
2025-08-31T07:15:07.0064509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,338.15*7E
2025-08-31T07:15:08.0065172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,338.15*74
2025-08-31T07:15:09.0068330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,338.15*7E
2025-08-31T07:15:10.0066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,338.07*7D
2025-08-31T07:15:10.9963616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,337.89*51
2025-08-31T07:15:11.9963600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,337.87*75
2025-08-31T07:15:12.9968060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,338.07*72
2025-08-31T07:15:14.0067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,338.22*5B
2025-08-31T07:15:15.0019925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,338.20*75
2025-08-31T07:15:16.0119026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,338.03*76
2025-08-31T07:15:17.0063861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,337.87*78
2025-08-31T07:15:17.9963779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,337.91*7D
2025-08-31T07:15:18.9967045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,337.97*71
2025-08-31T07:15:20.0070626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,337.95*5B
2025-08-31T07:15:21.0063071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,338.03*74
2025-08-31T07:15:22.0067850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,338.09*7F
2025-08-31T07:15:23.0061346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,337.99*5D
2025-08-31T07:15:24.0063135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,337.88*57
2025-08-31T07:15:24.9968623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,337.93*5C
2025-08-31T07:15:25.9970600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,338.05*5D
2025-08-31T07:15:27.0061631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,338.10*70
2025-08-31T07:15:28.0100664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,338.12*76
2025-08-31T07:15:29.0064015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,338.06*76
2025-08-31T07:15:30.0066770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,338.01*5E
2025-08-31T07:15:30.9962954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,338.10*73
2025-08-31T07:15:32.0062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,338.14*74
2025-08-31T07:15:32.9996079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,338.13*5E
2025-08-31T07:15:34.0061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,338.18*72
2025-08-31T07:15:35.0063788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,338.20*77
2025-08-31T07:15:36.0067922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,338.17*79
2025-08-31T07:15:37.0070766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,338.15*77
2025-08-31T07:15:37.9966578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,338.26*71
2025-08-31T07:15:39.0071293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,338.38*78
2025-08-31T07:15:40.0062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,338.31*5C
2025-08-31T07:15:41.0070628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,338.17*50
2025-08-31T07:15:42.0065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,338.22*5D
2025-08-31T07:15:43.0069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,338.36*55
2025-08-31T07:15:44.0070389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,338.46*74
2025-08-31T07:15:45.0064376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,338.47*79
2025-08-31T07:15:45.9968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,338.44*57
2025-08-31T07:15:46.9963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,338.50*79
2025-08-31T07:15:47.9969442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,338.66*74
2025-08-31T07:15:49.0066230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,338.76*71
2025-08-31T07:15:50.0069049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,338.71*58
2025-08-31T07:15:51.0081594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,338.61*73
2025-08-31T07:15:52.0062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,338.57*71
2025-08-31T07:15:53.0065559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,338.61*5B
2025-08-31T07:15:54.0082492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,338.77*71
2025-08-31T07:15:55.0061139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,339.01*70
2025-08-31T07:15:56.0064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,339.16*74
2025-08-31T07:15:57.0062140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,339.08*74
2025-08-31T07:15:58.0144142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,338.90*54
2025-08-31T07:15:59.0069304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,338.86*5F
2025-08-31T07:16:00.0061073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,338.94*56
2025-08-31T07:16:01.0065217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,339.04*77
2025-08-31T07:16:02.0068224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,339.16*59
2025-08-31T07:16:03.0061193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,339.25*7A
2025-08-31T07:16:04.0065883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,339.34*7F
2025-08-31T07:16:05.0063062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,339.35*54
2025-08-31T07:16:06.0064804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,339.24*5C
2025-08-31T07:16:06.9969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,339.22*7C
2025-08-31T07:16:07.9964112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,339.33*70
2025-08-31T07:16:09.0065634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,339.46*5D
2025-08-31T07:16:10.0067985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,339.59*7A
2025-08-31T07:16:11.0062903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,339.67*7D
2025-08-31T07:16:12.0064828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,339.65*72
2025-08-31T07:16:13.0068482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,339.54*5F
2025-08-31T07:16:14.0069444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,339.46*5A
2025-08-31T07:16:15.0061834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,339.66*79
2025-08-31T07:16:16.0061846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,339.93*54
2025-08-31T07:16:17.0061859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,339.94*7D
2025-08-31T07:16:18.0066100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,339.86*7F
2025-08-31T07:16:19.0064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,339.82*72
2025-08-31T07:16:20.0066247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,339.83*5E
2025-08-31T07:16:21.0063581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,339.85*50
2025-08-31T07:16:22.0068418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,339.85*53
2025-08-31T07:16:23.0062648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,339.82*52
2025-08-31T07:16:24.0068737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,339.80*52
2025-08-31T07:16:25.0063489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,339.91*78
2025-08-31T07:16:26.0068378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,340.05*7A
2025-08-31T07:16:27.0064462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,339.99*71
2025-08-31T07:16:28.0065442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,339.81*55
2025-08-31T07:16:29.0061212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,339.77*59
2025-08-31T07:16:29.9967461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,339.83*79
2025-08-31T07:16:31.0069690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,339.85*78
2025-08-31T07:16:32.0063434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,339.83*54
2025-08-31T07:16:33.0069794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,339.82*76
2025-08-31T07:16:34.0062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,339.79*7C
2025-08-31T07:16:35.0067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,339.80*75
2025-08-31T07:16:36.0065296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,339.88*77
2025-08-31T07:16:37.0063805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,339.89*5F
2025-08-31T07:16:38.0067775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,339.74*50
2025-08-31T07:16:39.0061504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,339.59*53
2025-08-31T07:16:40.0066831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,339.58*7A
2025-08-31T07:16:41.0061233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,339.69*5F
2025-08-31T07:16:42.0062737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,339.84*73
2025-08-31T07:16:43.0062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,339.80*78
2025-08-31T07:16:44.0067475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.11,339.56*74
2025-08-31T07:16:45.0066001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,339.38*52
2025-08-31T07:16:46.0067722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,339.44*71
2025-08-31T07:16:47.0062687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,339.60*71
2025-08-31T07:16:48.0069186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,339.67*5C
2025-08-31T07:16:49.0138927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,339.61*76
2025-08-31T07:16:50.0062182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,339.42*75
2025-08-31T07:16:51.0063780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,339.20*7C
2025-08-31T07:16:52.0061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,339.16*56
2025-08-31T07:16:53.0066218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,339.33*58
2025-08-31T07:16:54.0068504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,339.38*5A
2025-08-31T07:16:55.0064341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,339.23*52
2025-08-31T07:16:56.0066214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,339.21*50
2025-08-31T07:16:57.0063945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,339.36*53
2025-08-31T07:16:58.0065837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,339.34*71
2025-08-31T07:16:59.0068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,339.03*57
2025-08-31T07:17:00.0065168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,338.72*55
2025-08-31T07:17:01.0067928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,338.77*53
2025-08-31T07:17:02.0062389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,339.09*7A
2025-08-31T07:17:03.0066886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,339.26*5A
2025-08-31T07:17:04.0068628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,339.16*7F
2025-08-31T07:17:05.0066002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,338.96*77
2025-08-31T07:17:06.0067280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,338.85*7B
2025-08-31T07:17:07.0063149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,338.88*72
2025-08-31T07:17:08.0064149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,338.92*7D
2025-08-31T07:17:09.0064469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,338.91*5D
2025-08-31T07:17:10.0064875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,338.89*56
2025-08-31T07:17:11.0061232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,338.88*50
2025-08-31T07:17:12.0063488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,338.94*56
2025-08-31T07:17:13.0069923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,339.05*52
2025-08-31T07:17:14.0065580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,339.00*71
2025-08-31T07:17:15.0064974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,338.77*55
2025-08-31T07:17:16.0063594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,338.59*53
2025-08-31T07:17:17.0065878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,338.58*7D
2025-08-31T07:17:18.0063580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,338.75*76
2025-08-31T07:17:19.0068979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,338.89*5E
2025-08-31T07:17:20.0069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,338.85*77
2025-08-31T07:17:21.0062350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,338.64*76
2025-08-31T07:17:22.0061056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,338.45*70
2025-08-31T07:17:23.0070179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,338.46*79
2025-08-31T07:17:24.0061136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,338.59*7D
2025-08-31T07:17:25.0068419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,338.64*53
2025-08-31T07:17:26.0061693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,338.56*5A
2025-08-31T07:17:27.0065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,338.60*51
2025-08-31T07:17:28.0067053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,338.68*7A
2025-08-31T07:17:29.0068207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,338.60*74
2025-08-31T07:17:30.0067854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,338.47*7D
2025-08-31T07:17:31.0065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,338.50*5A
2025-08-31T07:17:32.0066055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,338.62*77
2025-08-31T07:17:33.0064498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,338.64*75
2025-08-31T07:17:34.0061273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,338.51*71
2025-08-31T07:17:35.0064530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,338.45*71
2025-08-31T07:17:36.0067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,338.57*5A
2025-08-31T07:17:37.0067753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,338.77*70
2025-08-31T07:17:38.0070652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,338.87*53
2025-08-31T07:17:39.0065403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,338.74*5E
2025-08-31T07:17:40.0063585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,338.54*58
2025-08-31T07:17:41.0025830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,338.38*5A
2025-08-31T07:17:42.0060496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,338.40*5F
2025-08-31T07:17:43.0067259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,338.66*5F
2025-08-31T07:17:44.0070538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,338.94*51
2025-08-31T07:17:45.0062391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,338.96*79
2025-08-31T07:17:46.0061292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,338.65*5F
2025-08-31T07:17:47.0062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,338.33*5E
2025-08-31T07:17:48.0067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,338.27*7B
2025-08-31T07:17:49.0062777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,338.44*75
2025-08-31T07:17:50.0066585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,338.60*5F
2025-08-31T07:17:51.0060525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,338.55*76
2025-08-31T07:17:52.0063108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,338.38*7A
2025-08-31T07:17:53.0070127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,338.29*73
2025-08-31T07:17:54.0061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,338.36*7C
2025-08-31T07:17:55.0067401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,338.45*73
2025-08-31T07:17:56.0070006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,338.29*5B
2025-08-31T07:17:57.0064252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,337.95*51
2025-08-31T07:17:58.0068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,337.88*59
2025-08-31T07:17:59.0068359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,338.07*5C
2025-08-31T07:18:00.0068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,338.21*55
2025-08-31T07:18:01.0065515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,338.15*7F
2025-08-31T07:18:02.0067413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,337.95*74
2025-08-31T07:18:03.0066301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,337.73*54
2025-08-31T07:18:04.0060847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,337.56*70
2025-08-31T07:18:05.0063585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,337.50*79
2025-08-31T07:18:06.0070271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,337.58*70
2025-08-31T07:18:07.0061213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,337.82*5F
2025-08-31T07:18:08.0062373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,337.94*73
2025-08-31T07:18:09.0063904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,337.67*74
2025-08-31T07:18:10.0067235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,337.22*53
2025-08-31T07:18:11.0068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,337.00*55
2025-08-31T07:18:12.0060984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.24,337.10*7C
2025-08-31T07:18:13.0069088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,337.32*78
2025-08-31T07:18:14.0070289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,337.43*7C
2025-08-31T07:18:15.0065412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,337.35*7A
2025-08-31T07:18:16.0069633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,337.15*7B
2025-08-31T07:18:17.0066337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,336.96*7B
2025-08-31T07:18:18.0066234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,336.85*76
2025-08-31T07:18:19.0068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,336.81*73
2025-08-31T07:18:20.0073970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,336.81*73
2025-08-31T07:18:21.0065190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,336.91*70
2025-08-31T07:18:22.0066718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,336.98*7E
2025-08-31T07:18:23.0060894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,336.84*79
2025-08-31T07:18:24.0069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,336.56*5E
2025-08-31T07:18:25.0068519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,336.43*53
2025-08-31T07:18:26.0069916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,336.52*54
2025-08-31T07:18:27.0065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,336.56*5C
2025-08-31T07:18:28.0065783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,336.43*7F
2025-08-31T07:18:29.0064481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,336.25*50
2025-08-31T07:18:30.0068372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,336.16*54
2025-08-31T07:18:31.0070597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,336.17*79
2025-08-31T07:18:32.0062159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,336.19*59
2025-08-31T07:18:33.0066766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,336.12*7B
2025-08-31T07:18:34.0063964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,335.93*5F
2025-08-31T07:18:35.0065738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,335.71*55
2025-08-31T07:18:36.0153681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,335.68*78
2025-08-31T07:18:37.0068300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,335.78*76
2025-08-31T07:18:38.0065556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,335.73*7F
2025-08-31T07:18:39.0071508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,335.53*78
2025-08-31T07:18:40.0062186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,335.36*7B
2025-08-31T07:18:41.0063689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,335.25*50
2025-08-31T07:18:42.0062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,335.16*71
2025-08-31T07:18:43.0070310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,335.05*7E
2025-08-31T07:18:44.0067463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,334.97*74
2025-08-31T07:18:45.0067197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,334.91*76
2025-08-31T07:18:46.0070396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,334.75*76
2025-08-31T07:18:47.0065810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,334.49*56
2025-08-31T07:18:48.0067498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,334.33*53
2025-08-31T07:18:49.0066734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,334.35*57
2025-08-31T07:18:50.0066960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,334.32*50
2025-08-31T07:18:51.0062240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,334.23*57
2025-08-31T07:18:52.0064260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,334.16*54
2025-08-31T07:18:53.0068551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,333.96*56
2025-08-31T07:18:54.0069988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,333.60*51
2025-08-31T07:18:55.0061535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,333.37*51
2025-08-31T07:18:56.0069443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,333.43*74
2025-08-31T07:18:57.0064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,333.54*50
2025-08-31T07:18:58.0071425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,333.44*75
2025-08-31T07:18:59.0065587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,333.23*7F
2025-08-31T07:19:00.0061149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,333.04*51
2025-08-31T07:19:01.0062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,332.83*77
2025-08-31T07:19:02.0065606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,332.60*76
2025-08-31T07:19:03.0069415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,332.49*5C
2025-08-31T07:19:04.0062896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,332.50*5C
2025-08-31T07:19:05.0064477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,332.56*7A
2025-08-31T07:19:06.0064379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,332.52*7D
2025-08-31T07:19:07.0065340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,332.25*5D
2025-08-31T07:19:08.0068518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,331.92*53
2025-08-31T07:19:09.0065919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,331.74*7A
2025-08-31T07:19:10.0062794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,331.75*55
2025-08-31T07:19:11.0064445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,331.79*5C
2025-08-31T07:19:12.0066549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,331.70*7F
2025-08-31T07:19:13.0067952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,331.46*56
2025-08-31T07:19:14.0064893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,331.18*5F
2025-08-31T07:19:15.0070513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,331.11*7B
2025-08-31T07:19:16.0070749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,331.29*73
2025-08-31T07:19:17.0068015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,331.40*51
2025-08-31T07:19:18.0071383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,331.22*74
2025-08-31T07:19:19.0064837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,330.91*7C
2025-08-31T07:19:20.0067309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,330.77*5E
2025-08-31T07:19:21.0063365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,330.82*76
2025-08-31T07:19:22.0061159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,330.87*79
2025-08-31T07:19:23.0066376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,330.89*52
2025-08-31T07:19:24.0070564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,330.94*72
2025-08-31T07:19:25.0078362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,330.90*71
2025-08-31T07:19:26.0062206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,330.72*79
2025-08-31T07:19:27.0061753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,330.57*54
2025-08-31T07:19:28.0063659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,330.57*50
2025-08-31T07:19:29.0070608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,330.67*50
2025-08-31T07:19:30.0065353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,330.67*53
2025-08-31T07:19:31.0066761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,330.62*70
2025-08-31T07:19:32.0064680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,330.61*78
2025-08-31T07:19:33.0061902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,330.60*5D
2025-08-31T07:19:34.0067400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,330.62*78
2025-08-31T07:19:35.0061976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,330.61*73
2025-08-31T07:19:36.0064440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,330.55*56
2025-08-31T07:19:37.0061384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,330.51*7C
2025-08-31T07:19:38.0070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,330.55*78
2025-08-31T07:19:39.0068050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,330.55*51
2025-08-31T07:19:40.0062081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,330.50*5A
2025-08-31T07:19:41.0068140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,330.49*5E
2025-08-31T07:19:42.0068729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,330.57*78
2025-08-31T07:19:43.0063337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,330.60*7A
2025-08-31T07:19:44.0070181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,330.54*79
2025-08-31T07:19:45.0066610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,330.49*58
2025-08-31T07:19:46.0066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,330.46*7D
2025-08-31T07:19:47.0062154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,330.40*56
2025-08-31T07:19:48.0065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,330.30*52
2025-08-31T07:19:49.0062519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,330.26*56
2025-08-31T07:19:50.0064547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,330.29*70
2025-08-31T07:19:51.0063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,330.38*75
2025-08-31T07:19:52.0067432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,330.46*7E
2025-08-31T07:19:53.0062505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,330.44*7A
2025-08-31T07:19:54.0063266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,330.32*78
2025-08-31T07:19:55.0062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,330.26*5D
2025-08-31T07:19:56.0063147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,330.27*55
2025-08-31T07:19:57.0063805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,330.19*5D
2025-08-31T07:19:58.0069933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,330.15*5F
2025-08-31T07:19:59.0035304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,330.30*5A
2025-08-31T07:20:00.0064614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,330.45*5E
2025-08-31T07:20:01.0071170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,330.40*72
2025-08-31T07:20:02.0062536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,330.20*7C
2025-08-31T07:20:03.0060926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,330.06*54
2025-08-31T07:20:04.0070342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,330.07*55
2025-08-31T07:20:05.0114648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,330.20*54
2025-08-31T07:20:06.0068836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,330.33*78
2025-08-31T07:20:07.0066300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,330.37*73
2025-08-31T07:20:08.0071349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,330.32*76
2025-08-31T07:20:09.0070649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,330.25*7F
2025-08-31T07:20:10.0064766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,330.16*76
2025-08-31T07:20:11.0070351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,330.14*73
2025-08-31T07:20:12.0061325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,330.24*51
2025-08-31T07:20:13.0069466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,330.37*71
2025-08-31T07:20:14.0063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,330.37*75
2025-08-31T07:20:15.0067707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,330.28*77
2025-08-31T07:20:16.0068699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,330.32*75
2025-08-31T07:20:17.0066011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,330.41*76
2025-08-31T07:20:18.0069316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,330.46*72
2025-08-31T07:20:19.0064209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,330.42*5D
2025-08-31T07:20:20.0065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,330.36*56
2025-08-31T07:20:21.0069137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,330.41*50
2025-08-31T07:20:22.0063783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,330.54*55
2025-08-31T07:20:23.0092071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,330.57*78
2025-08-31T07:20:24.0062432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,330.50*70
2025-08-31T07:20:25.0060218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,330.51*7E
2025-08-31T07:20:26.0063542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,330.65*56
2025-08-31T07:20:27.0066860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,330.74*7B
2025-08-31T07:20:28.0066945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,330.61*5F
2025-08-31T07:20:29.0067640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,330.54*52
2025-08-31T07:20:30.0071265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,330.71*72
2025-08-31T07:20:31.0062892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,330.93*52
2025-08-31T07:20:32.0069951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,330.96*71
2025-08-31T07:20:33.0068643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,330.87*73
2025-08-31T07:20:34.0066697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,330.80*50
2025-08-31T07:20:35.0064048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,330.84*74
2025-08-31T07:20:36.0060630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,330.91*59
2025-08-31T07:20:37.0066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,330.94*5D
2025-08-31T07:20:38.0067072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,330.98*7F
2025-08-31T07:20:39.0063302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,331.08*74
2025-08-31T07:20:40.0069276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,331.22*57
2025-08-31T07:20:41.0068229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,331.24*59
2025-08-31T07:20:42.0062477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,331.06*52
2025-08-31T07:20:43.0068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,330.94*56
2025-08-31T07:20:44.0060431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,331.05*75
2025-08-31T07:20:45.0068359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,331.21*7C
2025-08-31T07:20:46.0067858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,331.22*79
2025-08-31T07:20:47.0063785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,331.17*7F
2025-08-31T07:20:48.0065699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,331.22*79
2025-08-31T07:20:49.0060049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,331.31*57
2025-08-31T07:20:50.0061450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,331.33*71
2025-08-31T07:20:51.0065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,331.24*59
2025-08-31T07:20:52.0070129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,331.17*59
2025-08-31T07:20:53.0065160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,331.21*7B
2025-08-31T07:20:54.0065201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,331.18*59
2025-08-31T07:20:55.0062615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,331.13*7F
2025-08-31T07:20:56.0061868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,331.23*72
2025-08-31T07:20:57.0067839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,331.36*71
2025-08-31T07:20:58.0071074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,331.32*50
2025-08-31T07:20:59.0064081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,331.15*53
2025-08-31T07:21:00.0069995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,331.03*7B
2025-08-31T07:21:01.0067462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,331.12*7D
2025-08-31T07:21:02.0067402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,331.17*54
2025-08-31T07:21:03.0063836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,331.13*7E
2025-08-31T07:21:04.0065693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,331.10*76
2025-08-31T07:21:05.0063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,331.08*77
2025-08-31T07:21:06.0070882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,331.06*79
2025-08-31T07:21:07.0065955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,330.98*50
2025-08-31T07:21:08.0068771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,330.92*5C
2025-08-31T07:21:09.0064718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,330.90*5C
2025-08-31T07:21:10.0066234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,330.89*57
2025-08-31T07:21:11.0068115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,330.87*5B
2025-08-31T07:21:12.0060714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,330.86*75
2025-08-31T07:21:13.0067713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,330.81*75
2025-08-31T07:21:14.0069580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,330.73*55
2025-08-31T07:21:15.0065097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,330.68*58
2025-08-31T07:21:16.0063935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,330.72*7A
2025-08-31T07:21:17.0064771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,330.78*76
2025-08-31T07:21:18.0064994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,330.75*59
2025-08-31T07:21:19.0060945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,330.66*7B
2025-08-31T07:21:20.0065869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,330.57*7F
2025-08-31T07:21:21.0069177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,330.57*79
2025-08-31T07:21:22.0065129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,330.65*51
2025-08-31T07:21:23.0070034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,330.71*76
2025-08-31T07:21:24.0066732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,330.71*51
2025-08-31T07:21:25.0068535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,330.70*5A
2025-08-31T07:21:26.0063757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,330.67*51
2025-08-31T07:21:27.0069137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,330.53*71
2025-08-31T07:21:28.0064542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,330.42*75
2025-08-31T07:21:29.0069924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,330.51*52
2025-08-31T07:21:30.0064852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,330.70*5E
2025-08-31T07:21:31.0069105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,330.71*5C
2025-08-31T07:21:32.0064024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,330.56*52
2025-08-31T07:21:33.0063313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,330.49*5E
2025-08-31T07:21:34.0068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,330.47*5D
2025-08-31T07:21:35.0067663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,330.35*5C
2025-08-31T07:21:36.0060225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,330.22*53
2025-08-31T07:21:37.0066424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,330.16*53
2025-08-31T07:21:38.0064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,330.26*76
2025-08-31T07:21:39.0071076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,330.35*72
2025-08-31T07:21:40.0060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,330.27*7D
2025-08-31T07:21:41.0060357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,330.12*7B
2025-08-31T07:21:42.0063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,330.00*59
2025-08-31T07:21:43.0067120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,330.00*7B
2025-08-31T07:21:44.0060698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,330.10*7C
2025-08-31T07:21:45.0067492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,330.10*71
2025-08-31T07:21:46.0061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,330.01*7D
2025-08-31T07:21:47.0070465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,329.96*73
2025-08-31T07:21:48.0069343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,329.98*75
2025-08-31T07:21:49.0069934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,330.17*55
2025-08-31T07:21:50.0066849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,330.23*73
2025-08-31T07:21:51.0063390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,330.03*58
2025-08-31T07:21:52.0066557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,329.89*5B
2025-08-31T07:21:53.0061299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,330.05*7C
2025-08-31T07:21:54.0061903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,330.25*51
2025-08-31T07:21:55.0062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,330.20*5D
2025-08-31T07:21:56.0065907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,330.09*7D
2025-08-31T07:21:57.0064327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,330.14*52
2025-08-31T07:21:58.0066685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,330.26*7B
2025-08-31T07:21:59.0069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,330.27*53
2025-08-31T07:22:00.0066313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,330.14*50
2025-08-31T07:22:01.0064655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,330.03*53
2025-08-31T07:22:02.0062314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,330.04*78
2025-08-31T07:22:03.0060060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,330.15*5A
2025-08-31T07:22:04.0060566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,330.28*56
2025-08-31T07:22:05.0063293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,330.26*70
2025-08-31T07:22:06.0076738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,330.13*7A
2025-08-31T07:22:07.0063335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,330.10*55
2025-08-31T07:22:08.0063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,330.11*5E
2025-08-31T07:22:09.0122823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,330.14*59
2025-08-31T07:22:10.0063345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,330.28*56
2025-08-31T07:22:11.0068204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,330.38*72
2025-08-31T07:22:12.0096573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,330.42*7F
2025-08-31T07:22:13.0068900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,330.48*71
2025-08-31T07:22:14.0071418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,330.51*7B
2025-08-31T07:22:15.0067484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,330.48*5D
2025-08-31T07:22:16.0061647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,330.45*5C
2025-08-31T07:22:17.0061193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,330.51*7B
2025-08-31T07:22:18.0065051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,330.71*70
2025-08-31T07:22:19.0069262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,330.92*74
2025-08-31T07:22:20.0066643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,330.96*76
2025-08-31T07:22:21.0161324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,330.87*77
2025-08-31T07:22:22.0062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,330.89*75
2025-08-31T07:22:23.0068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,331.01*78
2025-08-31T07:22:24.0060657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,331.15*77
2025-08-31T07:22:25.0068049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,331.31*77
2025-08-31T07:22:26.0166783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,331.42*7D
2025-08-31T07:22:27.0220071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,331.39*75
2025-08-31T07:22:28.0063392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,331.30*5E
2025-08-31T07:22:29.0066868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,331.32*58
2025-08-31T07:22:30.0065948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,331.50*7E
2025-08-31T07:22:31.0067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,331.66*53
2025-08-31T07:22:32.0162792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,331.78*70
2025-08-31T07:22:33.0191704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,331.88*79
2025-08-31T07:22:34.0122733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,331.89*7E
2025-08-31T07:22:35.0061786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,331.77*52
2025-08-31T07:22:36.0061542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,331.64*53
2025-08-31T07:22:37.0068957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,331.75*7E
2025-08-31T07:22:38.0061237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,332.01*5C
2025-08-31T07:22:39.0168042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,332.08*77
2025-08-31T07:22:40.0070811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,331.93*7E
2025-08-31T07:22:41.0066397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,331.80*74
2025-08-31T07:22:42.0068560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,331.84*76
2025-08-31T07:22:43.0066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,331.98*75
2025-08-31T07:22:44.0068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,332.05*7D
2025-08-31T07:22:45.0065657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,331.94*58
2025-08-31T07:22:46.0064942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,331.78*57
2025-08-31T07:22:47.0062686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,331.75*7D
2025-08-31T07:22:48.0071441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,331.84*52
2025-08-31T07:22:49.0068657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,331.91*78
2025-08-31T07:22:50.0061912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,331.89*52
2025-08-31T07:22:51.0066615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,331.86*56
2025-08-31T07:22:52.0160535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,331.74*50
2025-08-31T07:22:53.0066679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,331.61*51
2025-08-31T07:22:54.0063096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,331.69*72
2025-08-31T07:22:55.0069566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,331.79*52
2025-08-31T07:22:56.0062126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,331.65*7C
2025-08-31T07:22:57.0167594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,331.45*78
2025-08-31T07:22:58.0169010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,331.45*73
2025-08-31T07:22:59.0167329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,331.55*78
2025-08-31T07:23:00.0069243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,331.55*5D
2025-08-31T07:23:01.0161684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,331.38*59
2025-08-31T07:23:02.0066238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,331.22*54
2025-08-31T07:23:03.0069815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,331.23*79
2025-08-31T07:23:04.0065750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,331.27*57
2025-08-31T07:23:05.0169048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,331.15*7F
2025-08-31T07:23:06.0162301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,331.01*7C
2025-08-31T07:23:07.0166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,330.97*77
2025-08-31T07:23:08.0071048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,331.02*79
2025-08-31T07:23:09.0067436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,330.93*5A
2025-08-31T07:23:10.0069545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,330.73*56
2025-08-31T07:23:11.0065374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,330.67*71
2025-08-31T07:23:12.0162222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,330.72*53
2025-08-31T07:23:13.0162565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,330.65*76
2025-08-31T07:23:14.0168577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,330.49*77
2025-08-31T07:23:15.0067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,330.36*50
2025-08-31T07:23:16.0068408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,330.31*55
2025-08-31T07:23:17.0064126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,330.33*79
2025-08-31T07:23:18.0068609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,330.34*7E
2025-08-31T07:23:19.0164865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,330.28*75
2025-08-31T07:23:20.0163272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,330.18*79
2025-08-31T07:23:21.0163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,330.10*72
2025-08-31T07:23:22.0165148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,330.09*72
2025-08-31T07:23:23.0060209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,330.11*57
2025-08-31T07:23:24.0061187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,330.08*56
2025-08-31T07:23:25.0162081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,329.95*5D
2025-08-31T07:23:26.0068514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,329.90*7E
2025-08-31T07:23:27.0162278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,330.03*56
2025-08-31T07:23:28.0070289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,330.09*54
2025-08-31T07:23:29.0166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,329.93*72
2025-08-31T07:23:30.0164433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,329.69*5C
2025-08-31T07:23:31.0123860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,329.66*5E
2025-08-31T07:23:32.0061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,329.83*7C
2025-08-31T07:23:33.0066356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,329.85*71
2025-08-31T07:23:34.0168928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,329.74*59
2025-08-31T07:23:35.0165090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,329.74*71
2025-08-31T07:23:36.0166017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,329.74*70
2025-08-31T07:23:37.0162105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,329.64*74
2025-08-31T07:23:38.0163122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,329.56*5D
2025-08-31T07:23:39.0061898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,329.57*57
2025-08-31T07:23:40.0064158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,329.72*70
2025-08-31T07:23:41.0061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,329.85*7E
2025-08-31T07:23:42.0163733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,329.87*73
2025-08-31T07:23:43.0171007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,329.83*76
2025-08-31T07:23:44.0164113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,329.73*7A
2025-08-31T07:23:45.0064457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,329.60*5B
2025-08-31T07:23:46.0069101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,329.58*58
2025-08-31T07:23:47.0069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,329.70*7E
2025-08-31T07:23:48.0161274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,329.87*57
2025-08-31T07:23:49.0167072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,330.00*7E
2025-08-31T07:23:50.0165097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,330.04*7A
2025-08-31T07:23:51.0165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,329.96*78
2025-08-31T07:23:52.0063047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,329.79*52
2025-08-31T07:23:53.0171528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,329.66*56
2025-08-31T07:23:54.0065749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,329.77*75
2025-08-31T07:23:55.0071305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,330.02*78
2025-08-31T07:23:56.0094594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,330.11*7A
2025-08-31T07:23:57.0160813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,329.93*79
2025-08-31T07:23:58.0163726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,329.70*57
2025-08-31T07:23:59.0071034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,329.69*76
2025-08-31T07:24:00.0162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,329.88*54
2025-08-31T07:24:01.0166662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,330.02*56
2025-08-31T07:24:02.0095079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,329.94*7E
2025-08-31T07:24:03.0166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,329.70*57
2025-08-31T07:24:04.0167529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,329.64*56
2025-08-31T07:24:05.0164956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,329.82*53
2025-08-31T07:24:06.0065579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,329.94*53
2025-08-31T07:24:07.0161765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,329.91*57
2025-08-31T07:24:08.0162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,329.81*5C
2025-08-31T07:24:09.0163608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,329.75*5F
2025-08-31T07:24:10.0070005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,329.83*5B
2025-08-31T07:24:11.0061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,329.92*73
2025-08-31T07:24:12.0164192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,329.91*58
2025-08-31T07:24:13.0164198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,329.94*57
2025-08-31T07:24:14.0169771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,329.99*5A
2025-08-31T07:24:15.0170070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,329.93*77
2025-08-31T07:24:16.0166174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,329.84*70
2025-08-31T07:24:17.0162812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,329.88*72
2025-08-31T07:24:18.0169158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,329.94*7D
2025-08-31T07:24:19.0164343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,329.99*7C
2025-08-31T07:24:20.0168080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,330.06*78
2025-08-31T07:24:21.0168492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,330.10*7C
2025-08-31T07:24:22.0163575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,330.04*54
2025-08-31T07:24:23.0163676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,329.98*5E
2025-08-31T07:24:24.0166160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,330.06*7F
2025-08-31T07:24:25.0162168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,330.17*50
2025-08-31T07:24:26.0163630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,330.05*56
2025-08-31T07:24:27.0167741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,329.81*50
2025-08-31T07:24:28.0164043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,329.75*51
2025-08-31T07:24:29.0069492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,329.95*79
2025-08-31T07:24:30.0162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,330.14*56
2025-08-31T07:24:31.0168944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,330.12*7D
2025-08-31T07:24:32.0170854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,329.95*7F
2025-08-31T07:24:33.0165334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,329.71*58
2025-08-31T07:24:34.0169004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,329.56*5D
2025-08-31T07:24:35.0065031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,329.60*76
2025-08-31T07:24:36.0187400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,329.86*5B
2025-08-31T07:24:37.0108282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,330.02*7E
2025-08-31T07:24:38.0170961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,329.81*73
2025-08-31T07:24:39.0159203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,329.53*70
2025-08-31T07:24:40.0062369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,329.55*72
2025-08-31T07:24:41.0067830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,329.75*71
2025-08-31T07:24:42.0168324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,329.86*7E
2025-08-31T07:24:43.0162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,329.81*55
2025-08-31T07:24:44.0160362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,329.68*51
2025-08-31T07:24:45.0167208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,329.58*7C
2025-08-31T07:24:46.0168278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,329.61*56
2025-08-31T07:24:47.0163448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,329.79*57
2025-08-31T07:24:48.0165377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,329.97*7B
2025-08-31T07:24:49.0161233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,329.98*7F
2025-08-31T07:24:50.0167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,329.75*58
2025-08-31T07:24:51.0169358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,329.53*59
2025-08-31T07:24:52.0164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,329.60*51
2025-08-31T07:24:53.0162881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,329.88*5C
2025-08-31T07:24:54.0168514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,330.04*53
2025-08-31T07:24:55.0159900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,330.01*7C
2025-08-31T07:24:56.0164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,329.82*7F
2025-08-31T07:24:57.0170059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,329.55*59
2025-08-31T07:24:58.0068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,329.46*76
2025-08-31T07:24:59.0125615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,329.64*78
2025-08-31T07:25:00.0166898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,329.90*73
2025-08-31T07:25:01.0162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,330.06*7F
2025-08-31T07:25:02.0162999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,329.92*72
2025-08-31T07:25:03.0160668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,329.66*70
2025-08-31T07:25:04.0162187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,329.58*7F
2025-08-31T07:25:05.0068833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,329.69*7C
2025-08-31T07:25:06.0164028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,329.85*50
2025-08-31T07:25:07.0161031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,329.86*5B
2025-08-31T07:25:08.0163965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,329.81*7E
2025-08-31T07:25:09.0169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,329.84*56
2025-08-31T07:25:10.0170183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,329.86*57
2025-08-31T07:25:11.0168561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,329.76*5C
2025-08-31T07:25:12.0167382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,329.58*50
2025-08-31T07:25:13.0164697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,329.42*5C
2025-08-31T07:25:14.0166579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,329.48*79
2025-08-31T07:25:15.0175798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,329.70*58
2025-08-31T07:25:16.0162140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,329.75*5F
2025-08-31T07:25:17.0169355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,329.59*7D
2025-08-31T07:25:18.0163061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,329.41*77
2025-08-31T07:25:19.0167273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,329.35*53
2025-08-31T07:25:20.0161328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,329.38*5F
2025-08-31T07:25:21.0167545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,329.39*51
2025-08-31T07:25:22.0166963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,329.50*74
2025-08-31T07:25:23.0166536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,329.70*51
2025-08-31T07:25:24.0167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,329.72*7C
2025-08-31T07:25:25.0164539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,329.46*70
2025-08-31T07:25:26.0166163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,329.24*5F
2025-08-31T07:25:27.0164851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,329.30*56
2025-08-31T07:25:28.0168025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,329.46*73
2025-08-31T07:25:29.0164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,329.50*73
2025-08-31T07:25:30.0166865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,329.55*78
2025-08-31T07:25:31.0167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,329.71*74
2025-08-31T07:25:32.0169886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,329.76*72
2025-08-31T07:25:33.0162802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,329.55*74
2025-08-31T07:25:34.0191742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,329.34*59
2025-08-31T07:25:35.0169856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,329.32*75
2025-08-31T07:25:36.0167511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,329.50*7C
2025-08-31T07:25:37.0160420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,329.77*58
2025-08-31T07:25:38.0166616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,329.86*7C
2025-08-31T07:25:39.0165113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.06,329.66*79
2025-08-31T07:25:40.0165543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,329.46*7C
2025-08-31T07:25:41.0162163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,329.41*5D
2025-08-31T07:25:42.0162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,329.55*74
2025-08-31T07:25:43.0168721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,329.82*71
2025-08-31T07:25:44.0161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,329.95*50
2025-08-31T07:25:45.0162127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,329.81*7F
2025-08-31T07:25:46.0169887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,329.58*57
2025-08-31T07:25:47.0165225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,329.50*59
2025-08-31T07:25:48.0165836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,329.64*75
2025-08-31T07:25:49.0171465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,329.87*55
2025-08-31T07:25:50.0161992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,330.06*7B
2025-08-31T07:25:51.0167667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,330.14*75
2025-08-31T07:25:52.0164793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,330.03*74
2025-08-31T07:25:53.0169788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,329.78*51
2025-08-31T07:25:54.0170496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,329.64*50
2025-08-31T07:25:55.0165288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,329.78*75
2025-08-31T07:25:56.0166436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,330.15*56
2025-08-31T07:25:57.0208697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,330.36*74
2025-08-31T07:25:58.0166265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,330.15*7A
2025-08-31T07:25:59.0161629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,329.80*5C
2025-08-31T07:26:00.0165577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,329.71*7F
2025-08-31T07:26:01.0165939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.23,329.98*7A
2025-08-31T07:26:02.0167730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.57,330.27*57
2025-08-31T07:26:03.0166564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,330.26*78
2025-08-31T07:26:04.0167786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,330.04*7B
2025-08-31T07:26:05.0162248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,329.98*75
2025-08-31T07:26:06.0166757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,330.12*5A
2025-08-31T07:26:07.0167186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,330.23*59
2025-08-31T07:26:08.0168212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,330.24*56
2025-08-31T07:26:09.0161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,330.30*50
2025-08-31T07:26:10.0167209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,330.46*5A
2025-08-31T07:26:11.0169748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,330.53*70
2025-08-31T07:26:12.0160045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,330.39*76
2025-08-31T07:26:13.0166010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,330.24*53
2025-08-31T07:26:14.0162321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,330.37*52
2025-08-31T07:26:15.0168240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,330.63*7A
2025-08-31T07:26:16.0163779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,330.77*71
2025-08-31T07:26:17.0164025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,330.79*7B
2025-08-31T07:26:18.0164714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,330.82*77
2025-08-31T07:26:19.0169277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,330.85*72
2025-08-31T07:26:20.0160693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,330.79*5E
2025-08-31T07:26:21.0163224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,330.79*5A
2025-08-31T07:26:22.0162734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,330.97*58
2025-08-31T07:26:23.0183320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,331.23*72
2025-08-31T07:26:24.0163398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,331.31*7C
2025-08-31T07:26:25.0169536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,331.15*79
2025-08-31T07:26:26.0160366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,331.04*73
2025-08-31T07:26:27.0164206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,331.07*76
2025-08-31T07:26:28.0165886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,331.10*78
2025-08-31T07:26:29.0163868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,331.21*55
2025-08-31T07:26:30.0161938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,331.35*54
2025-08-31T07:26:31.0169021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,331.35*78
2025-08-31T07:26:32.0170027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,331.20*72
2025-08-31T07:26:33.0164213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,331.18*7D
2025-08-31T07:26:34.0165762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,331.40*5D
2025-08-31T07:26:35.0170354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,331.50*52
2025-08-31T07:26:36.0168366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,331.28*5F
2025-08-31T07:26:37.0167116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,331.09*5D
2025-08-31T07:26:38.0169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,331.28*5D
2025-08-31T07:26:39.0166022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,331.52*7C
2025-08-31T07:26:40.0168933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,331.43*72
2025-08-31T07:26:41.0164290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,331.26*70
2025-08-31T07:26:42.0167364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,331.30*52
2025-08-31T07:26:43.0161310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,331.35*5E
2025-08-31T07:26:44.0168474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,331.21*52
2025-08-31T07:26:45.0163880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,331.03*57
2025-08-31T07:26:46.0167165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,330.99*56
2025-08-31T07:26:47.0170081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,331.07*75
2025-08-31T07:26:48.0170937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,331.18*55
2025-08-31T07:26:49.0248655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,331.22*79
2025-08-31T07:26:50.0167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,331.17*78
2025-08-31T07:26:51.0161307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,331.06*5B
2025-08-31T07:26:52.0164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,330.92*77
2025-08-31T07:26:53.0162184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,330.85*76
2025-08-31T07:26:54.0165348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,330.96*74
2025-08-31T07:26:55.0169735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,331.08*5B
2025-08-31T07:26:56.0161743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,331.03*52
2025-08-31T07:26:57.0168128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,330.91*5B
2025-08-31T07:26:58.0200111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,330.92*5A
2025-08-31T07:26:59.0165095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,331.00*53
2025-08-31T07:27:00.0162435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,331.03*74
2025-08-31T07:27:01.0168807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,331.01*78
2025-08-31T07:27:02.0169535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,331.02*74
2025-08-31T07:27:03.0166170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,331.10*55
2025-08-31T07:27:04.0168872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,331.16*7E
2025-08-31T07:27:05.0167233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,331.15*53
2025-08-31T07:27:06.0165311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,331.16*5B
2025-08-31T07:27:07.0161685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,331.23*77
2025-08-31T07:27:08.0166125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,331.24*7D
2025-08-31T07:27:09.0160262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,331.27*71
2025-08-31T07:27:10.0166101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,331.41*79
2025-08-31T07:27:11.0160608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,331.55*71
2025-08-31T07:27:12.0162616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,331.56*51
2025-08-31T07:27:13.0170800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,331.52*5F
2025-08-31T07:27:14.0164421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,331.57*7F
2025-08-31T07:27:15.0162359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,331.71*7A
2025-08-31T07:27:16.0166581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,331.76*7A
2025-08-31T07:27:17.0162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,331.75*7A
2025-08-31T07:27:18.0164631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,331.83*77
2025-08-31T07:27:19.0162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,331.97*5D
2025-08-31T07:27:20.0171575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,332.05*53
2025-08-31T07:27:21.0167234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,332.06*52
2025-08-31T07:27:22.0163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,332.07*72
2025-08-31T07:27:23.0215963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,332.10*52
2025-08-31T07:27:24.0169403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,332.12*52
2025-08-31T07:27:25.0166231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,332.18*5F
2025-08-31T07:27:26.0168487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,332.31*55
2025-08-31T07:27:27.0166753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,332.42*50
2025-08-31T07:27:28.0171331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,332.48*70
2025-08-31T07:27:29.0163068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,332.52*57
2025-08-31T07:27:30.0167740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,332.50*5A
2025-08-31T07:27:31.0164420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,332.45*51
2025-08-31T07:27:32.0168299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,332.52*7D
2025-08-31T07:27:33.0165843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,332.73*5D
2025-08-31T07:27:34.0169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,332.85*7C
2025-08-31T07:27:35.0165227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,332.84*76
2025-08-31T07:27:36.0163818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,332.79*71
2025-08-31T07:27:37.0170299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,332.78*5A
2025-08-31T07:27:38.0168148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,332.82*74
2025-08-31T07:27:39.0167967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,332.92*75
2025-08-31T07:27:40.0170222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,333.04*55
2025-08-31T07:27:41.0169915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,333.17*52
2025-08-31T07:27:42.0170380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,333.18*75
2025-08-31T07:27:43.0165305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,333.00*58
2025-08-31T07:27:44.0166623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,332.84*51
2025-08-31T07:27:45.0166886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,332.91*53
2025-08-31T07:27:46.0170243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,333.17*72
2025-08-31T07:27:47.0165255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,333.32*58
2025-08-31T07:27:48.0166185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,333.23*73
2025-08-31T07:27:49.0164760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,333.12*77
2025-08-31T07:27:50.0164957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,333.17*7E
2025-08-31T07:27:51.0162528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,333.21*7F
2025-08-31T07:27:52.0161275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,333.11*7F
2025-08-31T07:27:53.0167731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,333.11*58
2025-08-31T07:27:54.0166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,333.25*56
2025-08-31T07:27:55.0164515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,333.36*5B
2025-08-31T07:27:56.0163341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,333.29*72
2025-08-31T07:27:57.0167000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,333.18*77
2025-08-31T07:27:58.0169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,333.28*57
2025-08-31T07:27:59.0162272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,333.42*59
2025-08-31T07:28:00.0162721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,333.35*57
2025-08-31T07:28:01.0169201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,333.15*56
2025-08-31T07:28:02.0160089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,333.07*51
2025-08-31T07:28:03.0165074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,333.23*7E
2025-08-31T07:28:04.0169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,333.41*56
2025-08-31T07:28:05.0167658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,333.46*53
2025-08-31T07:28:06.0169268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,333.40*7F
2025-08-31T07:28:07.0165073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,333.26*73
2025-08-31T07:28:08.0163329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,333.06*50
2025-08-31T07:28:09.0162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,333.02*59
2025-08-31T07:28:10.0162871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,333.19*53
2025-08-31T07:28:11.0162458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,333.36*54
2025-08-31T07:28:12.0169838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,333.43*58
2025-08-31T07:28:13.0164994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.31,333.44*54
2025-08-31T07:28:14.0171287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,333.30*7B
2025-08-31T07:28:15.0168124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,333.05*51
2025-08-31T07:28:16.0160780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,332.93*56
2025-08-31T07:28:17.0169938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,333.05*7F
2025-08-31T07:28:18.0160809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,333.15*7C
2025-08-31T07:28:19.0166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,333.12*77
2025-08-31T07:28:20.0169782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,333.12*79
2025-08-31T07:28:21.0165378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,333.13*7D
2025-08-31T07:28:22.0168574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,333.06*7B
2025-08-31T07:28:23.0164431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,332.91*55
2025-08-31T07:28:24.0168138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,332.82*5B
2025-08-31T07:28:25.0163079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,332.84*5F
2025-08-31T07:28:26.0168658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,332.87*7F
2025-08-31T07:28:27.0166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,332.96*56
2025-08-31T07:28:28.0166093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,333.13*70
2025-08-31T07:28:29.0164551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,333.09*7E
2025-08-31T07:28:30.0164262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,332.81*5A
2025-08-31T07:28:31.0163480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,332.62*5F
2025-08-31T07:28:32.0168433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,332.71*76
2025-08-31T07:28:33.0164308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,332.90*78
2025-08-31T07:28:34.0168002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,333.00*54
2025-08-31T07:28:35.0169975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,333.02*7C
2025-08-31T07:28:36.0165345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,332.92*7D
2025-08-31T07:28:37.0171371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,332.78*7F
2025-08-31T07:28:38.0168504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,332.74*5A
2025-08-31T07:28:39.0166039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,332.74*50
2025-08-31T07:28:40.0168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,332.82*75
2025-08-31T07:28:41.0165215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,332.97*7B
2025-08-31T07:28:42.0168741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,333.00*77
2025-08-31T07:28:43.0163825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,332.87*74
2025-08-31T07:28:44.0165303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,332.73*7E
2025-08-31T07:28:45.0161824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,332.75*79
2025-08-31T07:28:46.0164387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,332.89*74
2025-08-31T07:28:47.0170491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,332.97*56
2025-08-31T07:28:48.0162265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,332.99*55
2025-08-31T07:28:49.0168573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,333.03*5B
2025-08-31T07:28:50.0167773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,333.08*52
2025-08-31T07:28:51.0163234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,333.05*79
2025-08-31T07:28:52.0165996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,333.05*51
2025-08-31T07:28:53.0160799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,333.17*5B
2025-08-31T07:28:54.0167900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,333.22*70
2025-08-31T07:28:55.0161260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,333.15*57
2025-08-31T07:28:56.0159374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,333.17*53
2025-08-31T07:28:57.0167252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,333.32*52
2025-08-31T07:28:58.0170053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,333.40*56
2025-08-31T07:28:59.0170272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,333.45*5F
2025-08-31T07:29:00.0171283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,333.59*7A
2025-08-31T07:29:01.0166633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,333.73*77
2025-08-31T07:29:02.0159849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,333.67*55
2025-08-31T07:29:03.0166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,333.47*5D
2025-08-31T07:29:04.0169432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,333.42*59
2025-08-31T07:29:05.0165911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,333.69*76
2025-08-31T07:29:06.0166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,334.03*53
2025-08-31T07:29:07.0162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,334.13*72
2025-08-31T07:29:08.0164597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,333.99*7A
2025-08-31T07:29:09.0160400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,333.84*51
2025-08-31T07:29:10.0165513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,333.75*5B
2025-08-31T07:29:11.0161858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,333.71*7D
2025-08-31T07:29:12.0163674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,333.88*7B
2025-08-31T07:29:13.0169028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,334.27*50
2025-08-31T07:29:14.0167433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,334.39*78
2025-08-31T07:29:15.0162992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,334.09*7B
2025-08-31T07:29:16.0169281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,333.87*5E
2025-08-31T07:29:17.0166432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,333.95*78
2025-08-31T07:29:18.0168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,334.02*7D
2025-08-31T07:29:19.0162491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,334.01*76
2025-08-31T07:29:20.0161610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,334.11*53
2025-08-31T07:29:21.0167533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,334.18*73
2025-08-31T07:29:22.0163064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,334.00*7A
2025-08-31T07:29:23.0167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,333.77*7A
2025-08-31T07:29:24.0166419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,333.78*75
2025-08-31T07:29:25.0159516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,333.88*7A
2025-08-31T07:29:26.0164670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,333.82*72
2025-08-31T07:29:27.0166889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,333.68*52
2025-08-31T07:29:28.0167042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,333.69*5E
2025-08-31T07:29:29.0167044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,333.71*5B
2025-08-31T07:29:30.0167737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,333.56*55
2025-08-31T07:29:31.0166074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,333.43*73
2025-08-31T07:29:32.0167691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,333.49*76
2025-08-31T07:29:33.0163736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,333.43*59
2025-08-31T07:29:34.0164682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,333.24*57
2025-08-31T07:29:35.0167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,333.22*53
2025-08-31T07:29:36.0165127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,333.31*55
2025-08-31T07:29:37.0162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,333.25*54
2025-08-31T07:29:38.0167711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,333.01*7E
2025-08-31T07:29:39.0169840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,332.78*54
2025-08-31T07:29:40.0164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,332.61*50
2025-08-31T07:29:41.0161927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,332.51*79
2025-08-31T07:29:42.0164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,332.57*7F
2025-08-31T07:29:43.0159838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,332.67*54
2025-08-31T07:29:44.0162342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,332.59*7E
2025-08-31T07:29:45.0169106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,332.39*77
2025-08-31T07:29:46.0171602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,332.16*7F
2025-08-31T07:29:47.0166444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,331.95*59
2025-08-31T07:29:48.0168320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,331.87*5C
2025-08-31T07:29:49.0163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,331.98*7A
2025-08-31T07:29:50.0167059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,332.11*7D
2025-08-31T07:29:51.0166613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,332.06*70
2025-08-31T07:29:52.0168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,331.84*77
2025-08-31T07:29:53.0162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,331.68*5A
2025-08-31T07:29:54.0161860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,331.63*7D
2025-08-31T07:29:55.0166912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,331.55*7F
2025-08-31T07:29:56.0170080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,331.47*58
2025-08-31T07:29:57.0165727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,331.41*7F
2025-08-31T07:29:58.0169752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,331.39*77
2025-08-31T07:29:59.0167127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,331.44*7D
2025-08-31T07:30:00.0169418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,331.41*79
2025-08-31T07:30:01.0161505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,331.22*79
2025-08-31T07:30:02.0163057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,331.07*5D
2025-08-31T07:30:03.0160999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,331.08*70
2025-08-31T07:30:04.0167313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,331.13*71
2025-08-31T07:30:05.0163455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,331.06*72
2025-08-31T07:30:06.0160699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,330.94*7F
2025-08-31T07:30:07.0164912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,330.92*7A
2025-08-31T07:30:08.0167668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,330.98*56
2025-08-31T07:30:09.0165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,330.91*79
2025-08-31T07:30:10.0165985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,330.70*54
2025-08-31T07:30:11.0160527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,330.61*5E
2025-08-31T07:30:12.0171470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,330.59*56
2025-08-31T07:30:13.0166301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,330.60*7D
2025-08-31T07:30:14.0180798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,330.66*79
2025-08-31T07:30:15.0165302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,330.66*77
2025-08-31T07:30:16.0168653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,330.55*77
2025-08-31T07:30:17.0167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,330.38*58
2025-08-31T07:30:18.0160870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,330.31*72
2025-08-31T07:30:19.0167798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,330.38*75
2025-08-31T07:30:20.0168171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,330.43*55
2025-08-31T07:30:21.0163158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,330.29*7D
2025-08-31T07:30:22.0161295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,330.13*7A
2025-08-31T07:30:23.0163476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,330.17*5A
2025-08-31T07:30:24.0162475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,330.25*52
2025-08-31T07:30:25.0169789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,330.24*5B
2025-08-31T07:30:26.0162232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,330.11*5F
2025-08-31T07:30:27.0169843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,330.02*56
2025-08-31T07:30:28.0161115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,330.03*5E
2025-08-31T07:30:29.0181315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,330.11*56
2025-08-31T07:30:30.0166244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,330.12*54
2025-08-31T07:30:31.0168725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,330.02*75
2025-08-31T07:30:32.0170701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,329.89*5D
2025-08-31T07:30:33.0165616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,329.81*5C
2025-08-31T07:30:34.0169126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,329.91*73
2025-08-31T07:30:35.0163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,330.05*53
2025-08-31T07:30:36.0167399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,330.08*77
2025-08-31T07:30:37.0169630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,330.01*7C
2025-08-31T07:30:38.0168357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,329.97*7C
2025-08-31T07:30:39.0171199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,329.91*53
2025-08-31T07:30:40.0162382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,329.80*58
2025-08-31T07:30:41.0167588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,329.76*54
2025-08-31T07:30:42.0170090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,329.92*56
2025-08-31T07:30:43.0165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,330.13*7D
2025-08-31T07:30:44.0169495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,330.11*7E
2025-08-31T07:30:45.0164152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,330.01*74
2025-08-31T07:30:46.0162161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,329.99*75
2025-08-31T07:30:47.0170715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,329.95*7D
2025-08-31T07:30:48.0165400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,329.85*7B
2025-08-31T07:30:49.0163045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,329.87*74
2025-08-31T07:30:50.0161230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,330.06*56
2025-08-31T07:30:51.0165819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,330.23*7A
2025-08-31T07:30:52.0170270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,330.17*71
2025-08-31T07:30:53.0165303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,330.05*7D
2025-08-31T07:30:54.0169957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,330.06*5A
2025-08-31T07:30:55.0165688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,330.15*7F
2025-08-31T07:30:56.0167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,330.12*53
2025-08-31T07:30:57.0163271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,330.00*57
2025-08-31T07:30:58.0164708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,329.98*54
2025-08-31T07:30:59.0169697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,330.07*51
2025-08-31T07:31:00.0167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,330.08*73
2025-08-31T07:31:01.0167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,330.06*70
2025-08-31T07:31:02.0160264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,330.04*7D
2025-08-31T07:31:03.0160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,330.03*56
2025-08-31T07:31:04.0167760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,330.01*79
2025-08-31T07:31:05.0166557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,330.02*7C
2025-08-31T07:31:06.0166355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,329.98*5A
2025-08-31T07:31:07.0263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,329.85*73
2025-08-31T07:31:08.0166577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,329.87*72
2025-08-31T07:31:09.0199244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,330.06*7C
2025-08-31T07:31:10.0161339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,330.17*72
2025-08-31T07:31:11.0161838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,330.14*57
2025-08-31T07:31:12.0165617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,330.09*5C
2025-08-31T07:31:13.0271162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,330.08*70
2025-08-31T07:31:14.0162060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,330.10*53
2025-08-31T07:31:15.0166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,330.12*57
2025-08-31T07:31:16.0168871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,330.09*78
2025-08-31T07:31:17.0262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,330.17*7A
2025-08-31T07:31:18.0266174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,330.33*79
2025-08-31T07:31:19.0165398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,330.37*57
2025-08-31T07:31:20.0169643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,330.28*52
2025-08-31T07:31:21.0168559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,330.20*76
2025-08-31T07:31:22.0162792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,330.23*74
2025-08-31T07:31:23.0167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,330.37*52
2025-08-31T07:31:24.0268760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,330.55*7C
2025-08-31T07:31:25.0264427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,330.50*72
2025-08-31T07:31:26.0164426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,330.29*57
2025-08-31T07:31:27.0163225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,330.30*50
2025-08-31T07:31:28.0164719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,330.55*7B
2025-08-31T07:31:29.0168826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,330.60*73
2025-08-31T07:31:30.0168166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,330.45*57
2025-08-31T07:31:31.0264519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,330.46*7A
2025-08-31T07:31:32.0265693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,330.58*7C
2025-08-31T07:31:33.0270493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,330.51*75
2025-08-31T07:31:34.0162625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,330.43*5B
2025-08-31T07:31:35.0170541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,330.50*53
2025-08-31T07:31:36.0164614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,330.66*7D
2025-08-31T07:31:37.0169510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,330.77*57
2025-08-31T07:31:38.0263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,330.74*5A
2025-08-31T07:31:39.0169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,330.59*53
2025-08-31T07:31:40.0169882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,330.48*59
2025-08-31T07:31:41.0178883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,330.50*52
2025-08-31T07:31:42.0210852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,330.63*50
2025-08-31T07:31:43.0162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,330.82*5B
2025-08-31T07:31:44.0261438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,330.92*75
2025-08-31T07:31:45.0261186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,330.87*78
2025-08-31T07:31:46.0263812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,330.72*53
2025-08-31T07:31:47.0162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,330.55*57
2025-08-31T07:31:48.0166125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,330.56*71
2025-08-31T07:31:49.0168409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,330.80*5D
2025-08-31T07:31:50.0223852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,330.98*5B
2025-08-31T07:31:51.0263885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,330.90*79
2025-08-31T07:31:52.0267305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,330.77*71
2025-08-31T07:31:53.0166915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,330.71*54
2025-08-31T07:31:54.0166000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,330.73*55
2025-08-31T07:31:55.0166380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,330.84*72
2025-08-31T07:31:56.0166919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,330.96*77
2025-08-31T07:31:57.0264533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,330.99*55
2025-08-31T07:31:58.0270927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,330.96*74
2025-08-31T07:31:59.0269940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,330.97*7B
2025-08-31T07:32:00.0267056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,330.96*73
2025-08-31T07:32:01.0163297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,330.89*53
2025-08-31T07:32:02.0166098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,330.88*54
2025-08-31T07:32:03.0166722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,331.03*7E
2025-08-31T07:32:04.0262256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,331.20*54
2025-08-31T07:32:05.0228037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,331.28*7C
2025-08-31T07:32:06.0269227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,331.20*7C
2025-08-31T07:32:07.0164819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,330.94*5B
2025-08-31T07:32:08.0160825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,330.81*58
2025-08-31T07:32:09.0165923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,331.05*7F
2025-08-31T07:32:10.0267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,331.34*5C
2025-08-31T07:32:11.0262744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,331.40*74
2025-08-31T07:32:12.0282309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,331.29*72
2025-08-31T07:32:13.0262263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,331.11*5B
2025-08-31T07:32:14.0162441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,331.07*55
2025-08-31T07:32:15.0160971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,331.23*79
2025-08-31T07:32:16.0167394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,331.35*7E
2025-08-31T07:32:17.0261810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,331.38*73
2025-08-31T07:32:18.0288925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,331.40*75
2025-08-31T07:32:19.0262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,331.45*7D
2025-08-31T07:32:20.0267148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,331.44*78
2025-08-31T07:32:21.0166941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,331.38*5C
2025-08-31T07:32:22.0164916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,331.40*59
2025-08-31T07:32:23.0265883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,331.54*5E
2025-08-31T07:32:24.0264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,331.66*72
2025-08-31T07:32:25.0261825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,331.60*75
2025-08-31T07:32:26.0264565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,331.50*74
2025-08-31T07:32:27.0167567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,331.53*56
2025-08-31T07:32:28.0162730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,331.66*7C
2025-08-31T07:32:29.0269244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,331.79*5F
2025-08-31T07:32:30.0271264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,331.80*5A
2025-08-31T07:32:31.0264615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,331.70*78
2025-08-31T07:32:32.0260784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,331.66*7A
2025-08-31T07:32:33.0261438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,331.82*5B
2025-08-31T07:32:34.0167245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,331.94*76
2025-08-31T07:32:35.0264734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,331.92*57
2025-08-31T07:32:36.0262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,331.92*51
2025-08-31T07:32:37.0263090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,331.94*5E
2025-08-31T07:32:38.0269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,331.95*7A
2025-08-31T07:32:39.0269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,331.95*7E
2025-08-31T07:32:40.0265122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,332.03*78
2025-08-31T07:32:41.0165876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,332.17*50
2025-08-31T07:32:42.0261893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,332.18*5C
2025-08-31T07:32:43.0263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,332.07*55
2025-08-31T07:32:44.0269517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,332.25*57
2025-08-31T07:32:45.0262367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,332.51*56
2025-08-31T07:32:46.0268080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,332.33*56
2025-08-31T07:32:47.0261414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,332.00*56
2025-08-31T07:32:48.0271506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,331.96*5A
2025-08-31T07:32:49.0162388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,332.19*72
2025-08-31T07:32:50.0266524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,332.45*56
2025-08-31T07:32:51.0260326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,332.44*79
2025-08-31T07:32:52.0269494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,332.23*7B
2025-08-31T07:32:53.0261977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,332.20*76
2025-08-31T07:32:54.0167411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,332.38*7B
2025-08-31T07:32:55.0262397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,332.49*78
2025-08-31T07:32:56.0267240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,332.49*5E
2025-08-31T07:32:57.0269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,332.46*52
2025-08-31T07:32:58.0263439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,332.42*53
2025-08-31T07:32:59.0259732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,332.53*56
2025-08-31T07:33:00.0266839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,332.71*59
2025-08-31T07:33:01.0270752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,332.65*71
2025-08-31T07:33:02.0169527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,332.48*5F
2025-08-31T07:33:03.0261053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,332.53*53
2025-08-31T07:33:04.0263052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,332.74*78
2025-08-31T07:33:05.0264229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,332.88*53
2025-08-31T07:33:06.0260379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,332.92*77
2025-08-31T07:33:07.0262862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,332.82*72
2025-08-31T07:33:08.0170138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,332.63*5B
2025-08-31T07:33:09.0164253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,332.61*74
2025-08-31T07:33:10.0169257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,332.86*71
2025-08-31T07:33:11.0271285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,333.09*75
2025-08-31T07:33:12.0269155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,333.10*7A
2025-08-31T07:33:13.0270118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,333.01*74
2025-08-31T07:33:14.0267139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,333.02*56
2025-08-31T07:33:15.0269609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,333.07*7A
2025-08-31T07:33:16.0267126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,333.05*56
2025-08-31T07:33:17.0263628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,333.02*51
2025-08-31T07:33:18.0265805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,333.13*51
2025-08-31T07:33:19.0261505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,333.24*7F
2025-08-31T07:33:20.0319808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,333.22*79
2025-08-31T07:33:21.0267733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,333.27*7A
2025-08-31T07:33:22.0264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,333.32*53
2025-08-31T07:33:23.0261141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,333.13*72
2025-08-31T07:33:24.0270746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,332.87*54
2025-08-31T07:33:25.0262713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,332.81*5B
2025-08-31T07:33:26.0269080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,332.93*7F
2025-08-31T07:33:27.0270878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,333.11*57
2025-08-31T07:33:28.0266582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,333.06*7F
2025-08-31T07:33:29.0267467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,332.77*71
2025-08-31T07:33:30.0261874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,332.55*7F
2025-08-31T07:33:31.0170948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,332.58*76
2025-08-31T07:33:32.0166683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,332.63*7F
2025-08-31T07:33:33.0267568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,332.56*56
2025-08-31T07:33:34.0263120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,332.51*53
2025-08-31T07:33:35.0267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,332.44*79
2025-08-31T07:33:36.0261858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,332.31*7D
2025-08-31T07:33:37.0268293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,332.29*5A
2025-08-31T07:33:38.0264322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,332.30*52
2025-08-31T07:33:39.0267027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,332.19*59
2025-08-31T07:33:40.0170300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,332.01*7E
2025-08-31T07:33:41.0263498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,331.96*5B
2025-08-31T07:33:42.0269685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,332.08*79
2025-08-31T07:33:43.0270358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,332.04*7F
2025-08-31T07:33:44.0265757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,331.78*7A
2025-08-31T07:33:45.0265281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,331.59*51
2025-08-31T07:33:46.0266194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,331.62*74
2025-08-31T07:33:47.0267613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,331.69*77
2025-08-31T07:33:48.0260988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,331.59*51
2025-08-31T07:33:49.0265409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,331.33*5A
2025-08-31T07:33:50.0261670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,331.14*7A
2025-08-31T07:33:51.0262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,331.25*53
2025-08-31T07:33:52.0265017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,331.33*56
2025-08-31T07:33:53.0270916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,331.06*55
2025-08-31T07:33:54.0266921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,330.69*59
2025-08-31T07:33:55.0264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,330.52*5A
2025-08-31T07:33:56.0268916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,330.53*50
2025-08-31T07:33:57.0262537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,330.60*5B
2025-08-31T07:33:58.0269634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,330.64*70
2025-08-31T07:33:59.0260212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,330.40*7E
2025-08-31T07:34:00.0261872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,330.05*7F
2025-08-31T07:34:01.0262303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,330.03*7A
2025-08-31T07:34:02.0170122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,330.12*79
2025-08-31T07:34:03.0259686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,330.04*58
2025-08-31T07:34:04.0269764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,329.88*56
2025-08-31T07:34:05.0270633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,329.79*76
2025-08-31T07:34:06.0268425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,329.79*7A
2025-08-31T07:34:07.0263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,329.78*7C
2025-08-31T07:34:08.0264270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,329.77*7D
2025-08-31T07:34:09.0270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,329.77*5E
2025-08-31T07:34:10.0273914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,329.60*5B
2025-08-31T07:34:11.0265099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,329.28*51
2025-08-31T07:34:12.0260798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,329.11*54
2025-08-31T07:34:13.0187481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,329.19*59
2025-08-31T07:34:14.0269810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,329.33*5B
2025-08-31T07:34:15.0267393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,329.27*75
2025-08-31T07:34:16.0263438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,329.05*71
2025-08-31T07:34:17.0265632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,328.88*59
2025-08-31T07:34:18.0266493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,328.83*7F
2025-08-31T07:34:19.0267706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,328.81*7F
2025-08-31T07:34:20.0266542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,328.80*74
2025-08-31T07:34:21.0262523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,328.75*7D
2025-08-31T07:34:22.0269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,328.60*71
2025-08-31T07:34:23.0270176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,328.39*7F
2025-08-31T07:34:24.0266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,328.34*74
2025-08-31T07:34:25.0262845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,328.53*7D
2025-08-31T07:34:26.0266851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,328.56*52
2025-08-31T07:34:27.0262232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,328.23*59
2025-08-31T07:34:28.0268135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,327.92*5E
2025-08-31T07:34:29.0264881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,327.93*5B
2025-08-31T07:34:30.0264786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,328.06*50
2025-08-31T07:34:31.0265524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,327.98*70
2025-08-31T07:34:32.0263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,327.69*5A
2025-08-31T07:34:33.0265404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,327.45*5B
2025-08-31T07:34:34.0267481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,327.40*76
2025-08-31T07:34:35.0264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,327.43*74
2025-08-31T07:34:36.0269563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,327.34*7D
2025-08-31T07:34:37.0269177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,327.24*76
2025-08-31T07:34:38.0270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,327.15*75
2025-08-31T07:34:39.0263075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,326.92*77
2025-08-31T07:34:40.0262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,326.69*58
2025-08-31T07:34:41.0263826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,326.66*5D
2025-08-31T07:34:42.0269997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,326.72*7D
2025-08-31T07:34:43.0262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,326.62*79
2025-08-31T07:34:44.0267549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,326.44*7B
2025-08-31T07:34:45.0262969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,326.34*7B
2025-08-31T07:34:46.0268507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,326.25*7E
2025-08-31T07:34:47.0261494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,326.12*55
2025-08-31T07:34:48.0267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,326.03*73
2025-08-31T07:34:49.0259829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,325.95*54
2025-08-31T07:34:50.0266757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,325.84*7C
2025-08-31T07:34:51.0310077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,325.75*75
2025-08-31T07:34:52.0267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,325.68*7D
2025-08-31T07:34:53.0270794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,325.60*57
2025-08-31T07:34:54.0181366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,325.51*79
2025-08-31T07:34:55.0263535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,325.40*5A
2025-08-31T07:34:56.0265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,325.19*5B
2025-08-31T07:34:57.0268328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,325.04*56
2025-08-31T07:34:58.0264059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,325.03*74
2025-08-31T07:34:59.0267881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,325.06*7B
2025-08-31T07:35:00.0263430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,325.11*50
2025-08-31T07:35:01.0264170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,325.08*70
2025-08-31T07:35:02.0262796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,324.84*52
2025-08-31T07:35:03.0268883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,324.52*59
2025-08-31T07:35:04.0267199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,324.34*5E
2025-08-31T07:35:05.0260150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,324.36*7F
2025-08-31T07:35:06.0265693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,324.49*57
2025-08-31T07:35:07.0265847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,324.53*72
2025-08-31T07:35:08.0268631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,324.41*75
2025-08-31T07:35:09.0260550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,324.13*73
2025-08-31T07:35:10.0264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,323.88*52
2025-08-31T07:35:11.0267116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.99,323.83*74
2025-08-31T07:35:12.0270698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,323.89*7F
2025-08-31T07:35:13.0262192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,323.79*7B
2025-08-31T07:35:14.0270113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,323.51*7F
2025-08-31T07:35:15.0263389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,323.35*78
2025-08-31T07:35:16.0269458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,323.31*7A
2025-08-31T07:35:17.0260217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,323.27*50
2025-08-31T07:35:18.0271193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,323.21*51
2025-08-31T07:35:19.0262877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,323.13*71
2025-08-31T07:35:20.0262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,322.95*5A
2025-08-31T07:35:21.0265288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,322.69*58
2025-08-31T07:35:22.0262443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,322.50*51
2025-08-31T07:35:23.0263148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,322.43*55
2025-08-31T07:35:24.0265322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,322.42*55
2025-08-31T07:35:25.0269658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,322.41*71
2025-08-31T07:35:26.0263099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,322.32*75
2025-08-31T07:35:27.0261657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,322.18*74
2025-08-31T07:35:28.0266535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,322.04*7E
2025-08-31T07:35:29.0269361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,321.86*5F
2025-08-31T07:35:30.0308938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,321.66*52
2025-08-31T07:35:31.0267435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,321.55*7A
2025-08-31T07:35:32.0268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,321.66*78
2025-08-31T07:35:33.0261910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,321.74*74
2025-08-31T07:35:34.0267507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,321.45*7C
2025-08-31T07:35:35.0262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,321.06*74
2025-08-31T07:35:36.0267891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,321.00*52
2025-08-31T07:35:37.0267162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.19,321.15*58
2025-08-31T07:35:38.0294750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,321.18*55
2025-08-31T07:35:39.0266334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,321.04*73
2025-08-31T07:35:40.0263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,320.83*58
2025-08-31T07:35:41.0266630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,320.65*5D
2025-08-31T07:35:42.0262720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,320.56*7D
2025-08-31T07:35:43.0263880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,320.56*50
2025-08-31T07:35:44.0273870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,320.62*55
2025-08-31T07:35:45.0266316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,320.60*77
2025-08-31T07:35:46.0263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,320.39*7C
2025-08-31T07:35:47.0261945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,320.20*51
2025-08-31T07:35:48.0269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,320.15*56
2025-08-31T07:35:49.0262599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,320.15*5B
2025-08-31T07:35:50.0203027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,320.11*5F
2025-08-31T07:35:51.0266620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,320.07*50
2025-08-31T07:35:52.0266422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,320.04*55
2025-08-31T07:35:53.0267247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,319.89*74
2025-08-31T07:35:54.0269079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,319.68*51
2025-08-31T07:35:55.0266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,319.57*59
2025-08-31T07:35:56.0274604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,319.55*70
2025-08-31T07:35:57.0264862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,319.54*5A
2025-08-31T07:35:58.0281493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,319.52*75
2025-08-31T07:35:59.0262155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,319.44*77
2025-08-31T07:36:00.0268792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,319.30*72
2025-08-31T07:36:01.0268917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,319.12*54
2025-08-31T07:36:02.0262566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,319.02*76
2025-08-31T07:36:03.0265149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,319.01*79
2025-08-31T07:36:04.0260971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,318.94*52
2025-08-31T07:36:05.0268987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,318.74*74
2025-08-31T07:36:06.0260941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,318.64*73
2025-08-31T07:36:07.0263109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,318.76*57
2025-08-31T07:36:08.0269651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,318.67*54
2025-08-31T07:36:09.0264511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,318.25*5A
2025-08-31T07:36:10.0263184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,317.91*5B
2025-08-31T07:36:11.0270775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,317.90*72
2025-08-31T07:36:12.0267365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,317.95*50
2025-08-31T07:36:13.0266246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,317.84*72
2025-08-31T07:36:14.0261233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,317.57*74
2025-08-31T07:36:15.0265787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,317.22*7B
2025-08-31T07:36:16.0270979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,316.98*7A
2025-08-31T07:36:17.0262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,316.98*7A
2025-08-31T07:36:18.0269650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,317.04*7D
2025-08-31T07:36:19.0262416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,316.88*7E
2025-08-31T07:36:20.0267195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,316.56*78
2025-08-31T07:36:21.0267721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,316.34*7A
2025-08-31T07:36:22.0263714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,316.23*52
2025-08-31T07:36:23.0269512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,316.09*71
2025-08-31T07:36:24.0302195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,315.94*5D
2025-08-31T07:36:25.0267695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,315.94*5F
2025-08-31T07:36:26.0263349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,315.98*52
2025-08-31T07:36:27.0284485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,315.69*73
2025-08-31T07:36:28.0269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,315.26*7F
2025-08-31T07:36:29.0261292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,315.12*7E
2025-08-31T07:36:30.0264358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,315.21*52
2025-08-31T07:36:31.0267116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,315.26*51
2025-08-31T07:36:32.0267890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,315.14*5E
2025-08-31T07:36:33.0269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,314.88*57
2025-08-31T07:36:34.0265412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,314.66*55
2025-08-31T07:36:35.0263135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,314.58*5C
2025-08-31T07:36:36.0264048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,314.54*50
2025-08-31T07:36:37.0271113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,314.43*7A
2025-08-31T07:36:38.0264177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,314.27*5F
2025-08-31T07:36:39.0263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,314.08*59
2025-08-31T07:36:40.0270692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,313.99*7A
2025-08-31T07:36:41.0269655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,314.05*53
2025-08-31T07:36:42.0266159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,314.00*7F
2025-08-31T07:36:43.0268274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,313.75*71
2025-08-31T07:36:44.0269411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,313.48*5D
2025-08-31T07:36:45.0263604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,313.31*7B
2025-08-31T07:36:46.0268746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,313.23*73
2025-08-31T07:36:47.0269993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,313.29*55
2025-08-31T07:36:48.0265222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,313.36*79
2025-08-31T07:36:49.0267614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,313.17*72
2025-08-31T07:36:50.0263879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,312.82*7E
2025-08-31T07:36:51.0267337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,312.72*56
2025-08-31T07:36:52.0265365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,312.77*57
2025-08-31T07:36:53.0267387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,312.57*7A
2025-08-31T07:36:54.0264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,312.29*50
2025-08-31T07:36:55.0270030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,312.26*54
2025-08-31T07:36:56.0266532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,312.32*59
2025-08-31T07:36:57.0269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,312.24*77
2025-08-31T07:36:58.0268607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,312.04*78
2025-08-31T07:36:59.0261388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,311.89*7B
2025-08-31T07:37:00.0269168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,311.79*59
2025-08-31T07:37:01.0271048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,311.73*7F
2025-08-31T07:37:02.0271277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,311.73*74
2025-08-31T07:37:03.0263152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,311.66*57
2025-08-31T07:37:04.0269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,311.46*57
2025-08-31T07:37:05.0260444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,311.35*7B
2025-08-31T07:37:06.0265634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,311.39*73
2025-08-31T07:37:07.0266371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,311.39*72
2025-08-31T07:37:08.0267421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,311.28*73
2025-08-31T07:37:09.0264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,311.21*56
2025-08-31T07:37:10.0268235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,311.18*7B
2025-08-31T07:37:11.0264561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,311.15*7A
2025-08-31T07:37:12.0268535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,311.05*55
2025-08-31T07:37:13.0259850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,310.91*77
2025-08-31T07:37:14.0267817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,310.84*72
2025-08-31T07:37:15.0267317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,310.92*72
2025-08-31T07:37:16.0269649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,310.99*51
2025-08-31T07:37:17.0261977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,310.86*55
2025-08-31T07:37:18.0261511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,310.82*7D
2025-08-31T07:37:19.0261100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,310.90*70
2025-08-31T07:37:20.0270906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,310.81*74
2025-08-31T07:37:21.0264276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,310.58*5E
2025-08-31T07:37:22.0269048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,310.51*59
2025-08-31T07:37:23.0262763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,310.51*50
2025-08-31T07:37:24.0268516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,310.48*78
2025-08-31T07:37:25.0270201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,310.44*77
2025-08-31T07:37:26.0267018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,310.44*7E
2025-08-31T07:37:27.0262389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,310.42*55
2025-08-31T07:37:28.0263040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,310.34*5E
2025-08-31T07:37:29.0264949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,310.29*5A
2025-08-31T07:37:30.0269067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,310.22*7E
2025-08-31T07:37:31.0262728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,310.11*5A
2025-08-31T07:37:32.0260720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,310.04*57
2025-08-31T07:37:33.0263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,310.04*7C
2025-08-31T07:37:34.0270117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,310.09*72
2025-08-31T07:37:35.0269636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,310.13*52
2025-08-31T07:37:36.0271430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,310.09*5E
2025-08-31T07:37:37.0245362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,310.01*50
2025-08-31T07:37:38.0261793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,309.90*7D
2025-08-31T07:37:39.0264671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,309.84*57
2025-08-31T07:37:40.0271177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,309.92*58
2025-08-31T07:37:41.0263765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,310.00*7E
2025-08-31T07:37:42.0269561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,309.95*55
2025-08-31T07:37:43.0262258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,309.87*55
2025-08-31T07:37:44.0269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,309.87*5C
2025-08-31T07:37:45.0266203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,309.89*58
2025-08-31T07:37:46.0262326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,309.88*5A
2025-08-31T07:37:47.0270176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,309.88*7E
2025-08-31T07:37:48.0266853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,309.99*76
2025-08-31T07:37:49.0264962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,310.06*54
2025-08-31T07:37:50.0264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,309.98*58
2025-08-31T07:37:51.0268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,309.94*53
2025-08-31T07:37:52.0266300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,310.06*78
2025-08-31T07:37:53.0269057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,310.19*5F
2025-08-31T07:37:54.0264707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,310.12*57
2025-08-31T07:37:55.0270571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,309.98*5C
2025-08-31T07:37:56.0268317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,310.05*56
2025-08-31T07:37:57.0268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,310.33*5F
2025-08-31T07:37:58.0266483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,310.50*79
2025-08-31T07:37:59.0266981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,310.37*75
2025-08-31T07:38:00.0265659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,310.14*59
2025-08-31T07:38:01.0268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,310.15*56
2025-08-31T07:38:02.0267216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,310.37*59
2025-08-31T07:38:03.0267659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,310.50*57
2025-08-31T07:38:04.0267844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,310.47*57
2025-08-31T07:38:05.0268465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,310.40*51
2025-08-31T07:38:06.0265931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,310.36*78
2025-08-31T07:38:07.0267613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,310.40*78
2025-08-31T07:38:08.0262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,310.48*55
2025-08-31T07:38:09.0267497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,310.47*51
2025-08-31T07:38:10.0262437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,310.39*5C
2025-08-31T07:38:11.0266414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,310.30*52
2025-08-31T07:38:12.0267727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,310.33*5F
2025-08-31T07:38:13.0260598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,310.45*74
2025-08-31T07:38:14.0266633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,310.48*71
2025-08-31T07:38:15.0260634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,310.40*7F
2025-08-31T07:38:16.0264236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,310.37*7E
2025-08-31T07:38:17.0263302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,310.43*50
2025-08-31T07:38:18.0260000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,310.48*77
2025-08-31T07:38:19.0266236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,310.51*7D
2025-08-31T07:38:20.0260819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,310.52*77
2025-08-31T07:38:21.0264669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,310.47*73
2025-08-31T07:38:22.0262330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,310.34*54
2025-08-31T07:38:23.0267828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,310.30*5D
2025-08-31T07:38:24.0266085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,310.49*7F
2025-08-31T07:38:25.0265051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,310.66*78
2025-08-31T07:38:26.0299042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,310.65*7A
2025-08-31T07:38:27.0262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,310.48*71
2025-08-31T07:38:28.0267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,310.38*5C
2025-08-31T07:38:29.0266599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,310.46*70
2025-08-31T07:38:30.0263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,310.58*74
2025-08-31T07:38:31.0266923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,310.57*7B
2025-08-31T07:38:32.0268339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,310.51*73
2025-08-31T07:38:33.0269500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,310.51*7C
2025-08-31T07:38:34.0262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,310.53*70
2025-08-31T07:38:35.0264118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,310.56*58
2025-08-31T07:38:36.0265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,310.58*59
2025-08-31T07:38:37.0269498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,310.62*53
2025-08-31T07:38:38.0260360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,310.74*73
2025-08-31T07:38:39.0262862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,310.75*7E
2025-08-31T07:38:40.0268068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,310.57*50
2025-08-31T07:38:41.0268787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,310.49*56
2025-08-31T07:38:42.0264283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,310.62*74
2025-08-31T07:38:43.0304906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,310.72*53
2025-08-31T07:38:44.0263830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,310.70*79
2025-08-31T07:38:45.0262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,310.73*7D
2025-08-31T07:38:46.0270252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,310.86*5D
2025-08-31T07:38:47.0263780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,310.76*5A
2025-08-31T07:38:48.0269983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,310.54*5B
2025-08-31T07:38:49.0269228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,310.52*51
2025-08-31T07:38:50.0266751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,310.66*7F
2025-08-31T07:38:51.0261415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,310.75*71
2025-08-31T07:38:52.0262450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,310.73*7E
2025-08-31T07:38:53.0266820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,310.72*78
2025-08-31T07:38:54.0265420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,310.76*55
2025-08-31T07:38:55.0269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,310.66*58
2025-08-31T07:38:56.0266613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,310.46*57
2025-08-31T07:38:57.0262647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,310.48*7F
2025-08-31T07:38:58.0267636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,310.73*5C
2025-08-31T07:38:59.0261099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,310.77*7E
2025-08-31T07:39:00.0269211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,310.53*5C
2025-08-31T07:39:01.0261865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,310.38*5D
2025-08-31T07:39:02.0262072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,310.50*78
2025-08-31T07:39:03.0270952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,310.56*56
2025-08-31T07:39:04.0265256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,310.42*7C
2025-08-31T07:39:05.0263280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,310.29*75
2025-08-31T07:39:06.0271088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,310.24*7B
2025-08-31T07:39:07.0262411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,310.21*50
2025-08-31T07:39:08.0267272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,310.22*56
2025-08-31T07:39:09.0264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,310.29*5F
2025-08-31T07:39:10.0262914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,310.27*73
2025-08-31T07:39:11.0266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,310.14*72
2025-08-31T07:39:12.0269954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,309.98*79
2025-08-31T07:39:13.0262587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,309.90*70
2025-08-31T07:39:14.0269002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,309.95*7B
2025-08-31T07:39:15.0270244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,310.02*52
2025-08-31T07:39:16.0267812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,309.99*71
2025-08-31T07:39:17.0269066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,309.93*77
2025-08-31T07:39:18.0266057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,309.82*7E
2025-08-31T07:39:19.0266541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,309.68*78
2025-08-31T07:39:20.0264398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,309.60*5F
2025-08-31T07:39:21.0265072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,309.67*58
2025-08-31T07:39:22.0269069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,309.81*7F
2025-08-31T07:39:23.0269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,309.73*76
2025-08-31T07:39:24.0263774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,309.61*7E
2025-08-31T07:39:25.0262353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,309.60*58
2025-08-31T07:39:26.0263594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,309.54*7E
2025-08-31T07:39:27.0265976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,309.43*5E
2025-08-31T07:39:28.0265386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,309.37*58
2025-08-31T07:39:29.0264438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,309.41*7C
2025-08-31T07:39:30.0270405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,309.51*58
2025-08-31T07:39:31.0262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,309.65*52
2025-08-31T07:39:32.0362190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,309.62*72
2025-08-31T07:39:33.0363105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,309.37*7C
2025-08-31T07:39:34.0269310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,309.15*5F
2025-08-31T07:39:35.0262226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,309.17*5E
2025-08-31T07:39:36.0267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,309.42*73
2025-08-31T07:39:37.0265467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,309.69*54
2025-08-31T07:39:38.0365055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,309.68*7A
2025-08-31T07:39:39.0270326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,309.43*74
2025-08-31T07:39:40.0361032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,309.30*7F
2025-08-31T07:39:41.0262402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,309.42*75
2025-08-31T07:39:42.0269513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,309.48*78
2025-08-31T07:39:43.0263312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,309.44*58
2025-08-31T07:39:44.0268889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,309.50*5A
2025-08-31T07:39:45.0261413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,309.61*7F
2025-08-31T07:39:46.0269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,309.62*7B
2025-08-31T07:39:47.0364497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,309.55*74
2025-08-31T07:39:48.0269183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,309.48*78
2025-08-31T07:39:49.0270806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,309.54*58
2025-08-31T07:39:50.0265372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,309.68*7F
2025-08-31T07:39:51.0270376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,309.73*74
2025-08-31T07:39:52.0264924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,309.68*53
2025-08-31T07:39:53.0261079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,309.64*56
2025-08-31T07:39:54.0365304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,309.69*7B
2025-08-31T07:39:55.0263848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,309.77*53
2025-08-31T07:39:56.0260845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,309.73*5B
2025-08-31T07:39:57.0361250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,309.69*78
2025-08-31T07:39:58.0264713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,309.76*5A
2025-08-31T07:39:59.0263615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,309.84*51
2025-08-31T07:40:00.0268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,309.78*5F
2025-08-31T07:40:01.0264628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,309.72*7C
2025-08-31T07:40:02.0271211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,309.86*54
2025-08-31T07:40:03.0263038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,309.90*5E
2025-08-31T07:40:04.0361099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,309.80*7A
2025-08-31T07:40:05.0262563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,309.74*57
2025-08-31T07:40:06.0266064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,309.71*57
2025-08-31T07:40:07.0270441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,309.79*55
2025-08-31T07:40:08.0261139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,309.93*51
2025-08-31T07:40:09.0362721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,309.98*75
2025-08-31T07:40:10.0295783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,309.88*74
2025-08-31T07:40:11.0360605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,309.78*70
2025-08-31T07:40:12.0267721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,309.85*56
2025-08-31T07:40:13.0271155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,309.93*58
2025-08-31T07:40:14.0269624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,309.84*50
2025-08-31T07:40:15.0369617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,309.77*56
2025-08-31T07:40:16.0366428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,309.81*72
2025-08-31T07:40:17.0369752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,309.83*72
2025-08-31T07:40:18.0370008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,309.81*71
2025-08-31T07:40:19.0261236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,309.86*54
2025-08-31T07:40:20.0269932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,309.80*56
2025-08-31T07:40:21.0268058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,309.62*5F
2025-08-31T07:40:22.0362964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,309.56*5A
2025-08-31T07:40:23.0271142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,309.59*58
2025-08-31T07:40:24.0362412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,309.63*75
2025-08-31T07:40:25.0367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,309.66*75
2025-08-31T07:40:26.0268337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,309.64*74
2025-08-31T07:40:27.0362415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,309.58*79
2025-08-31T07:40:28.0263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,309.54*78
2025-08-31T07:40:29.0265620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,309.56*75
2025-08-31T07:40:30.0259536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,309.56*70
2025-08-31T07:40:31.0363447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,309.45*5A
2025-08-31T07:40:32.0368183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,309.39*7A
2025-08-31T07:40:33.0371774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,309.44*53
2025-08-31T07:40:34.0267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,309.51*73
2025-08-31T07:40:35.0268722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,309.53*76
2025-08-31T07:40:36.0370049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,309.45*7C
2025-08-31T07:40:37.0360943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,309.30*58
2025-08-31T07:40:38.0271643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,309.24*58
2025-08-31T07:40:39.0269834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,309.41*5B
2025-08-31T07:40:40.0366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,309.55*5C
2025-08-31T07:40:41.0269079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,309.34*56
2025-08-31T07:40:42.0363454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,309.04*57
2025-08-31T07:40:43.0268135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,309.00*52
2025-08-31T07:40:44.0363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,309.17*5F
2025-08-31T07:40:45.0268738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,309.31*57
2025-08-31T07:40:46.0371053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,309.18*75
2025-08-31T07:40:47.0269561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,309.01*55
2025-08-31T07:40:48.0292272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,308.97*56
2025-08-31T07:40:49.0266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,309.01*74
2025-08-31T07:40:50.0362572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,309.00*52
2025-08-31T07:40:51.0364294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,308.89*71
2025-08-31T07:40:52.0368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,308.85*78
2025-08-31T07:40:53.0265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,308.95*5F
2025-08-31T07:40:54.0274778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,309.02*54
2025-08-31T07:40:55.0364230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,309.04*76
2025-08-31T07:40:56.0363801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,308.98*5F
2025-08-31T07:40:57.0363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,308.88*55
2025-08-31T07:40:58.0261541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,308.87*76
2025-08-31T07:40:59.0264229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,308.89*74
2025-08-31T07:41:00.0362304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,308.96*51
2025-08-31T07:41:01.0366079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,309.08*7B
2025-08-31T07:41:02.0361776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,309.04*76
2025-08-31T07:41:03.0376425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,308.88*74
2025-08-31T07:41:04.0369692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,308.88*5B
2025-08-31T07:41:05.0260548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,309.01*7D
2025-08-31T07:41:06.0270563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,309.06*78
2025-08-31T07:41:07.0361965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,308.94*50
2025-08-31T07:41:08.0369330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,308.83*79
2025-08-31T07:41:09.0361091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,308.92*76
2025-08-31T07:41:10.0367090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,309.04*74
2025-08-31T07:41:11.0267810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,308.98*70
2025-08-31T07:41:12.0362790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,308.87*55
2025-08-31T07:41:13.0362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,308.88*55
2025-08-31T07:41:14.0366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,308.89*70
2025-08-31T07:41:15.0369083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,308.84*7F
2025-08-31T07:41:16.0364702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,308.83*77
2025-08-31T07:41:17.0369259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,308.89*74
2025-08-31T07:41:18.0366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,308.93*7B
2025-08-31T07:41:19.0362305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,308.90*53
2025-08-31T07:41:20.0268368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,308.85*58
2025-08-31T07:41:21.0360820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,308.85*52
2025-08-31T07:41:22.0369641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,308.89*53
2025-08-31T07:41:23.0360498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,308.90*71
2025-08-31T07:41:24.0362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,308.92*75
2025-08-31T07:41:25.0362563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,309.02*71
2025-08-31T07:41:26.0363180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,309.03*74
2025-08-31T07:41:27.0369600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,308.87*7E
2025-08-31T07:41:28.0366530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,308.79*52
2025-08-31T07:41:29.0268414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,308.98*76
2025-08-31T07:41:30.0264847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,309.22*76
2025-08-31T07:41:31.0363886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,309.26*54
2025-08-31T07:41:32.0370389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,309.04*5C
2025-08-31T07:41:33.0363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,308.86*5C
2025-08-31T07:41:34.0368853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,309.01*5F
2025-08-31T07:41:35.0360625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,309.31*56
2025-08-31T07:41:36.0366036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,309.38*55
2025-08-31T07:41:37.0269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,309.25*59
2025-08-31T07:41:38.0364477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,309.21*59
2025-08-31T07:41:39.0366843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,309.33*58
2025-08-31T07:41:40.0364362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,309.40*51
2025-08-31T07:41:41.0365730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,309.32*5B
2025-08-31T07:41:42.0360923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,309.25*74
2025-08-31T07:41:43.0365688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,309.32*7F
2025-08-31T07:41:44.0312056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,309.51*76
2025-08-31T07:41:45.0363163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,309.60*52
2025-08-31T07:41:46.0270569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,309.50*53
2025-08-31T07:41:47.0368561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,309.43*54
2025-08-31T07:41:48.0371275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,309.56*58
2025-08-31T07:41:49.0362182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,309.72*56
2025-08-31T07:41:50.0369710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,309.69*7F
2025-08-31T07:41:51.0368134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,309.61*7F
2025-08-31T07:41:52.0368699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,309.73*71
2025-08-31T07:41:53.0367966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,309.84*58
2025-08-31T07:41:54.0369158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,309.85*5B
2025-08-31T07:41:55.0363247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,309.86*53
2025-08-31T07:41:56.0368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,309.92*77
2025-08-31T07:41:57.0363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,310.00*5A
2025-08-31T07:41:58.0367544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,310.07*5C
2025-08-31T07:41:59.0365136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,310.15*53
2025-08-31T07:42:00.0288124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,310.16*54
2025-08-31T07:42:01.0363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,310.08*5A
2025-08-31T07:42:02.0369340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,310.17*59
2025-08-31T07:42:03.0367315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,310.32*55
2025-08-31T07:42:04.0367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,310.33*7A
2025-08-31T07:42:05.0364381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,310.35*5E
2025-08-31T07:42:06.0371188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,310.53*56
2025-08-31T07:42:07.0368664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,310.64*7C
2025-08-31T07:42:08.0362710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,310.63*54
2025-08-31T07:42:09.0365616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,310.66*53
2025-08-31T07:42:10.0361077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,310.70*54
2025-08-31T07:42:11.0365835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,310.76*56
2025-08-31T07:42:12.0360700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,310.80*7C
2025-08-31T07:42:13.0362778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,310.88*78
2025-08-31T07:42:14.0368747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,311.08*73
2025-08-31T07:42:15.0362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,311.23*7A
2025-08-31T07:42:16.0366685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,311.19*5D
2025-08-31T07:42:17.0367336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,311.11*54
2025-08-31T07:42:18.0311508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,311.18*71
2025-08-31T07:42:19.0363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,311.37*5C
2025-08-31T07:42:20.0369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,311.48*7D
2025-08-31T07:42:21.0364761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,311.49*78
2025-08-31T07:42:22.0360419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,311.50*7C
2025-08-31T07:42:23.0361188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,311.60*7B
2025-08-31T07:42:24.0366531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,311.75*54
2025-08-31T07:42:25.0360933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,311.81*59
2025-08-31T07:42:26.0368133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,311.78*59
2025-08-31T07:42:27.0368464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,311.72*59
2025-08-31T07:42:28.0363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,311.67*5A
2025-08-31T07:42:29.0363879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,311.73*50
2025-08-31T07:42:30.0365481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,311.97*76
2025-08-31T07:42:31.0370839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,312.21*5E
2025-08-31T07:42:32.0363553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,312.23*7D
2025-08-31T07:42:33.0365639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,312.14*71
2025-08-31T07:42:34.0368276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,312.16*58
2025-08-31T07:42:35.0363910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,312.13*5D
2025-08-31T07:42:36.0368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,312.04*51
2025-08-31T07:42:37.0361990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,312.22*5D
2025-08-31T07:42:38.0368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,312.62*51
2025-08-31T07:42:39.0369739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,312.83*7C
2025-08-31T07:42:40.0364903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,312.71*7A
2025-08-31T07:42:41.0368411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,312.55*7D
2025-08-31T07:42:42.0363818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,312.55*78
2025-08-31T07:42:43.0364365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,312.65*79
2025-08-31T07:42:44.0271080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,312.81*77
2025-08-31T07:42:45.0367918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,312.98*56
2025-08-31T07:42:46.0369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,313.05*71
2025-08-31T07:42:47.0364473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,313.03*77
2025-08-31T07:42:48.0369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,313.14*74
2025-08-31T07:42:49.0441266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,313.29*54
2025-08-31T07:42:50.0366204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,313.22*7C
2025-08-31T07:42:51.0368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,313.11*56
2025-08-31T07:42:52.0364869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,313.18*58
2025-08-31T07:42:53.0368256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,313.36*75
2025-08-31T07:42:54.0364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,313.49*7F
2025-08-31T07:42:55.0370737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,313.46*7C
2025-08-31T07:42:56.0366599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,313.39*79
2025-08-31T07:42:57.0378853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,313.48*59
2025-08-31T07:42:58.0360350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,313.58*75
2025-08-31T07:42:59.0364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,313.48*5B
2025-08-31T07:43:00.0366515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,313.36*59
2025-08-31T07:43:01.0366340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,313.42*53
2025-08-31T07:43:02.0363591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,313.50*55
2025-08-31T07:43:03.0368119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,313.52*73
2025-08-31T07:43:04.0362484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,313.50*7E
2025-08-31T07:43:05.0369812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,313.52*7A
2025-08-31T07:43:06.0364854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,313.56*7A
2025-08-31T07:43:07.0370080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,313.57*5C
2025-08-31T07:43:08.0365472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,313.55*7E
2025-08-31T07:43:09.0366587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,313.47*54
2025-08-31T07:43:10.0365871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,313.39*52
2025-08-31T07:43:11.0362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,313.39*5B
2025-08-31T07:43:12.0366931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,313.45*7A
2025-08-31T07:43:13.0361016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,313.48*7C
2025-08-31T07:43:14.0311057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,313.45*7E
2025-08-31T07:43:15.0366709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,313.47*70
2025-08-31T07:43:16.0362419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,313.54*7C
2025-08-31T07:43:17.0299667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,313.49*70
2025-08-31T07:43:18.0368410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,313.36*54
2025-08-31T07:43:19.0362886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,313.31*51
2025-08-31T07:43:20.0362231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,313.34*73
2025-08-31T07:43:21.0362830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,313.41*5B
2025-08-31T07:43:22.0369446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,313.48*70
2025-08-31T07:43:23.0369982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,313.48*5E
2025-08-31T07:43:24.0365797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,313.29*52
2025-08-31T07:43:25.0368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,313.18*57
2025-08-31T07:43:26.0360644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,313.39*76
2025-08-31T07:43:27.0363732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,313.54*50
2025-08-31T07:43:28.0361916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,313.33*77
2025-08-31T07:43:29.0364310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,313.16*78
2025-08-31T07:43:30.0367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,313.26*51
2025-08-31T07:43:31.0363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,313.36*79
2025-08-31T07:43:32.0362580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,313.35*55
2025-08-31T07:43:33.0363186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,313.37*53
2025-08-31T07:43:34.0369934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,313.43*7D
2025-08-31T07:43:35.0363088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,313.45*56
2025-08-31T07:43:36.0373999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,313.41*53
2025-08-31T07:43:37.0369767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,313.37*7E
2025-08-31T07:43:38.0366686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,313.34*5A
2025-08-31T07:43:39.0368318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,313.27*50
2025-08-31T07:43:40.0364919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,313.25*51
2025-08-31T07:43:41.0369033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,313.40*72
2025-08-31T07:43:42.0365037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,313.57*58
2025-08-31T07:43:43.0361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,313.45*75
2025-08-31T07:43:44.0368229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,313.22*7B
2025-08-31T07:43:45.0365159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,313.24*57
2025-08-31T07:43:46.0359585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,313.36*77
2025-08-31T07:43:47.0366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,313.37*53
2025-08-31T07:43:48.0362459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,313.36*7F
2025-08-31T07:43:49.0361028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,313.32*76
2025-08-31T07:43:50.0362473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,313.29*7B
2025-08-31T07:43:51.0369569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,313.32*52
2025-08-31T07:43:52.0368596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,313.37*7A
2025-08-31T07:43:53.0367807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,313.41*51
2025-08-31T07:43:54.0365063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,313.41*56
2025-08-31T07:43:55.0365407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,313.43*54
2025-08-31T07:43:56.0361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,313.45*70
2025-08-31T07:43:57.0363245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,313.43*54
2025-08-31T07:43:58.0368606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,313.46*5C
2025-08-31T07:43:59.0366894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,313.52*55
2025-08-31T07:44:00.0365674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,313.44*58
2025-08-31T07:44:01.0367764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,313.38*5A
2025-08-31T07:44:02.0364482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,313.43*5F
2025-08-31T07:44:03.0364573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,313.49*76
2025-08-31T07:44:04.0359539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,313.49*74
2025-08-31T07:44:05.0362516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,313.51*7A
2025-08-31T07:44:06.0412282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,313.57*72
2025-08-31T07:44:07.0368390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,313.63*53
2025-08-31T07:44:08.0361467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,313.52*76
2025-08-31T07:44:09.0363096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,313.31*5E
2025-08-31T07:44:10.0366201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,313.22*51
2025-08-31T07:44:11.0362275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,313.27*7A
2025-08-31T07:44:12.0368060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,313.36*7E
2025-08-31T07:44:13.0369557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,313.43*7A
2025-08-31T07:44:14.0362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,313.40*7B
2025-08-31T07:44:15.0361571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,313.29*58
2025-08-31T07:44:16.0363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,313.16*54
2025-08-31T07:44:17.0363485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,313.07*55
2025-08-31T07:44:18.0369134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,313.10*53
2025-08-31T07:44:19.0361630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,313.15*5E
2025-08-31T07:44:20.0363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,313.04*78
2025-08-31T07:44:21.0361666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,312.88*7B
2025-08-31T07:44:22.0369894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,312.96*7A
2025-08-31T07:44:23.0368644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,313.21*56
2025-08-31T07:44:24.0362812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,313.13*50
2025-08-31T07:44:25.0391266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,312.65*50
2025-08-31T07:44:26.0360629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,312.37*59
2025-08-31T07:44:27.0366199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,312.56*57
2025-08-31T07:44:28.0365069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,312.72*50
2025-08-31T07:44:29.0367285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,312.48*7B
2025-08-31T07:44:30.0362380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,312.17*51
2025-08-31T07:44:31.0366461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,312.04*54
2025-08-31T07:44:32.0361227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,311.94*75
2025-08-31T07:44:33.0362467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,311.83*73
2025-08-31T07:44:34.0367659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,311.81*71
2025-08-31T07:44:35.0370350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,311.79*7C
2025-08-31T07:44:36.0363743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,311.57*72
2025-08-31T07:44:37.0366004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,311.29*5A
2025-08-31T07:44:38.0368839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,311.33*7B
2025-08-31T07:44:39.0361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,311.52*7E
2025-08-31T07:44:40.0367426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,311.38*5B
2025-08-31T07:44:41.0397499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,311.01*5E
2025-08-31T07:44:42.0371265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,310.82*75
2025-08-31T07:44:43.0364901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,310.92*5C
2025-08-31T07:44:44.0371263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,311.01*5B
2025-08-31T07:44:45.0368125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,310.99*78
2025-08-31T07:44:46.0368982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,310.93*7D
2025-08-31T07:44:47.0361000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,310.83*57
2025-08-31T07:44:48.0363969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,310.68*52
2025-08-31T07:44:49.0448117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,310.52*56
2025-08-31T07:44:50.0363421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,310.53*53
2025-08-31T07:44:51.0365015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,310.65*7E
2025-08-31T07:44:52.0361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,310.65*72
2025-08-31T07:44:53.0371399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,310.57*79
2025-08-31T07:44:54.0369707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,310.59*78
2025-08-31T07:44:55.0369030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,310.63*54
2025-08-31T07:44:56.0362783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,310.54*58
2025-08-31T07:44:57.0369475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,310.36*50
2025-08-31T07:44:58.0367744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,310.28*75
2025-08-31T07:44:59.0370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,310.40*5E
2025-08-31T07:45:00.0366599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,310.48*7A
2025-08-31T07:45:01.0369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,310.38*78
2025-08-31T07:45:02.0366886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,310.28*7A
2025-08-31T07:45:03.0363157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,310.23*55
2025-08-31T07:45:04.0368782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,310.19*52
2025-08-31T07:45:05.0367836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,310.24*75
2025-08-31T07:45:06.0360277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,310.32*5E
2025-08-31T07:45:07.0363659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,310.25*71
2025-08-31T07:45:08.0369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,310.14*7C
2025-08-31T07:45:09.0361451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,310.11*58
2025-08-31T07:45:10.0368823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,310.16*54
2025-08-31T07:45:11.0360547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,310.20*53
2025-08-31T07:45:12.0369749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,310.14*7F
2025-08-31T07:45:13.0361218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,310.07*71
2025-08-31T07:45:14.0367196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,310.14*70
2025-08-31T07:45:15.0364966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,310.20*52
2025-08-31T07:45:16.0366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,310.20*51
2025-08-31T07:45:17.0364160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,310.17*55
2025-08-31T07:45:18.0367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,310.13*7A
2025-08-31T07:45:19.0360372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,310.09*71
2025-08-31T07:45:20.0369628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,310.03*53
2025-08-31T07:45:21.0369946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,310.06*51
2025-08-31T07:45:22.0362629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,310.17*53
2025-08-31T07:45:23.0370344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,310.06*57
2025-08-31T07:45:24.0367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,309.89*57
2025-08-31T07:45:25.0368413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,310.02*78
2025-08-31T07:45:26.0364906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,310.28*51
2025-08-31T07:45:27.0366959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,310.22*55
2025-08-31T07:45:28.0366723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,309.88*57
2025-08-31T07:45:29.0365979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,309.75*50
2025-08-31T07:45:30.0363142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,309.92*7F
2025-08-31T07:45:31.0366056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,310.07*7F
2025-08-31T07:45:32.0360668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,310.13*7A
2025-08-31T07:45:33.0370010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,310.15*7E
2025-08-31T07:45:34.0370463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,310.17*7B
2025-08-31T07:45:35.0363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,310.17*7F
2025-08-31T07:45:36.0365441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,310.09*78
2025-08-31T07:45:37.0365274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,310.11*7E
2025-08-31T07:45:38.0362818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,310.26*73
2025-08-31T07:45:39.0367394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,310.25*56
2025-08-31T07:45:40.0441616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,310.01*7A
2025-08-31T07:45:41.0365088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,309.96*75
2025-08-31T07:45:42.0360886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,310.19*50
2025-08-31T07:45:43.0362666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,310.33*5D
2025-08-31T07:45:44.0366366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,310.21*59
2025-08-31T07:45:45.0368023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,310.13*52
2025-08-31T07:45:46.0369573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,310.11*52
2025-08-31T07:45:47.0367367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,309.96*7A
2025-08-31T07:45:48.0342015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,309.80*7B
2025-08-31T07:45:49.0365009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,309.77*73
2025-08-31T07:45:50.0362762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,309.93*7D
2025-08-31T07:45:51.0365857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,310.13*57
2025-08-31T07:45:52.0367895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,310.18*5D
2025-08-31T07:45:53.0369044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,310.01*5D
2025-08-31T07:45:54.0365602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,309.71*53
2025-08-31T07:45:55.0367410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,309.63*70
2025-08-31T07:45:56.0363758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,309.80*51
2025-08-31T07:45:57.0363495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,309.93*5C
2025-08-31T07:45:58.0362298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,309.89*78
2025-08-31T07:45:59.0364993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,309.70*7D
2025-08-31T07:46:00.0365317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,309.56*5D
2025-08-31T07:46:01.0361665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,309.55*70
2025-08-31T07:46:02.0370095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,309.59*7F
2025-08-31T07:46:03.0366042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,309.63*50
2025-08-31T07:46:04.0360132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,309.52*75
2025-08-31T07:46:05.0362177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,309.39*74
2025-08-31T07:46:06.0362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,309.35*5A
2025-08-31T07:46:07.0368294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,309.35*73
2025-08-31T07:46:08.0376100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,309.31*5E
2025-08-31T07:46:09.0362723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,309.25*5F
2025-08-31T07:46:10.0367259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,309.19*79
2025-08-31T07:46:11.0369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,309.20*7D
2025-08-31T07:46:12.0365749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,309.25*5C
2025-08-31T07:46:13.0366634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,309.21*70
2025-08-31T07:46:14.0399775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,309.03*59
2025-08-31T07:46:15.0361404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,308.87*5F
2025-08-31T07:46:16.0369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,308.90*71
2025-08-31T07:46:17.0367070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,308.94*73
2025-08-31T07:46:18.0367158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,308.87*72
2025-08-31T07:46:19.0365201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,308.88*71
2025-08-31T07:46:20.0366891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,308.93*7D
2025-08-31T07:46:21.0365393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,308.79*52
2025-08-31T07:46:22.0368822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,308.58*5A
2025-08-31T07:46:23.0371389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,308.54*54
2025-08-31T07:46:24.0367463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,308.57*5B
2025-08-31T07:46:25.0367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,308.54*76
2025-08-31T07:46:26.0364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,308.50*76
2025-08-31T07:46:27.0367257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,308.51*75
2025-08-31T07:46:28.0362969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,308.49*7F
2025-08-31T07:46:29.0370327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,308.37*51
2025-08-31T07:46:30.0370457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,308.21*5B
2025-08-31T07:46:31.0363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,308.10*5B
2025-08-31T07:46:32.0363801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,308.12*72
2025-08-31T07:46:33.0369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,308.20*5B
2025-08-31T07:46:34.0362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,308.19*79
2025-08-31T07:46:35.0362821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,308.03*5D
2025-08-31T07:46:36.0371521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,307.86*58
2025-08-31T07:46:37.0365015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,307.87*5D
2025-08-31T07:46:38.0369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,307.97*5F
2025-08-31T07:46:39.0364191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,307.96*52
2025-08-31T07:46:40.0367870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,307.74*74
2025-08-31T07:46:41.0361900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,307.47*57
2025-08-31T07:46:42.0367686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,307.42*5A
2025-08-31T07:46:43.0363858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,307.62*72
2025-08-31T07:46:44.0360938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,307.77*58
2025-08-31T07:46:45.0363605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,307.67*7D
2025-08-31T07:46:46.0368100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,307.49*76
2025-08-31T07:46:47.0362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,307.46*7A
2025-08-31T07:46:48.0362873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,307.50*77
2025-08-31T07:46:49.0367654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,307.41*78
2025-08-31T07:46:50.0369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,307.37*59
2025-08-31T07:46:51.0367667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,307.52*7F
2025-08-31T07:46:52.0364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,307.58*77
2025-08-31T07:46:53.0366732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,307.47*79
2025-08-31T07:46:54.0363518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,307.46*79
2025-08-31T07:46:55.0363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,307.54*50
2025-08-31T07:46:56.0370017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,307.53*52
2025-08-31T07:46:57.0361514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,307.48*75
2025-08-31T07:46:58.0367439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,307.44*57
2025-08-31T07:46:59.0369035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,307.49*5E
2025-08-31T07:47:00.0363020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,307.60*77
2025-08-31T07:47:01.0362418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,307.57*79
2025-08-31T07:47:02.0368731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,307.38*74
2025-08-31T07:47:03.0365466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,307.28*70
2025-08-31T07:47:04.0367873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,307.49*5E
2025-08-31T07:47:05.0365472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,307.73*52
2025-08-31T07:47:06.0365573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,307.62*56
2025-08-31T07:47:07.0367721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,307.28*5A
2025-08-31T07:47:08.0368229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,307.19*5C
2025-08-31T07:47:09.0371043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,307.26*57
2025-08-31T07:47:10.0365733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,307.25*55
2025-08-31T07:47:11.0362508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,307.19*76
2025-08-31T07:47:12.0368269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,307.18*5B
2025-08-31T07:47:13.0362039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,307.10*5C
2025-08-31T07:47:14.0370812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,306.90*51
2025-08-31T07:47:15.0364708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,306.81*79
2025-08-31T07:47:16.0366426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,306.90*7E
2025-08-31T07:47:17.0364464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,306.93*75
2025-08-31T07:47:18.0362029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,306.84*78
2025-08-31T07:47:19.0364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,306.73*5C
2025-08-31T07:47:20.0365562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,306.69*5C
2025-08-31T07:47:21.0362484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,306.82*72
2025-08-31T07:47:22.0365776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,306.92*57
2025-08-31T07:47:23.0369614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,306.73*73
2025-08-31T07:47:24.0365012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,306.45*79
2025-08-31T07:47:25.0366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,306.41*56
2025-08-31T07:47:26.0363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,306.63*7A
2025-08-31T07:47:27.0366577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,306.79*77
2025-08-31T07:47:28.0362571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,306.75*70
2025-08-31T07:47:29.0369415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,306.65*7B
2025-08-31T07:47:30.0361852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,306.50*75
2025-08-31T07:47:31.0362967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,306.40*5A
2025-08-31T07:47:32.0361541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,306.50*56
2025-08-31T07:47:33.0362438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,306.65*51
2025-08-31T07:47:34.0366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,306.62*5C
2025-08-31T07:47:35.0368523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,306.48*5B
2025-08-31T07:47:36.0364829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,306.47*58
2025-08-31T07:47:37.0364185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,306.61*56
2025-08-31T07:47:38.0367487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,306.66*56
2025-08-31T07:47:39.0369542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,306.56*71
2025-08-31T07:47:40.0367262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,306.48*7C
2025-08-31T07:47:41.0368572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,306.50*5F
2025-08-31T07:47:42.0364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,306.60*78
2025-08-31T07:47:43.0364032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,306.73*73
2025-08-31T07:47:44.0366128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,306.87*57
2025-08-31T07:47:45.0361469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,306.79*72
2025-08-31T07:47:46.0368149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,306.56*72
2025-08-31T07:47:47.0371658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,306.61*73
2025-08-31T07:47:48.0366666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,306.92*5F
2025-08-31T07:47:49.0360697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,307.01*50
2025-08-31T07:47:50.0365295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,306.85*5A
2025-08-31T07:47:51.0369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,306.80*5C
2025-08-31T07:47:52.0364585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,306.91*58
2025-08-31T07:47:53.0364892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,306.95*76
2025-08-31T07:47:54.0460512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,306.93*7F
2025-08-31T07:47:55.0365727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,306.99*71
2025-08-31T07:47:56.0364863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,307.09*75
2025-08-31T07:47:57.0366787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,307.11*5D
2025-08-31T07:47:58.0363199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,307.06*55
2025-08-31T07:47:59.0366349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,307.08*5A
2025-08-31T07:48:00.0363790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,307.17*7E
2025-08-31T07:48:01.0364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,307.24*77
2025-08-31T07:48:02.0361198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,307.16*7E
2025-08-31T07:48:03.0370601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,307.13*75
2025-08-31T07:48:04.0367598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,307.34*53
2025-08-31T07:48:05.0362855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,307.52*7A
2025-08-31T07:48:06.0367644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,307.42*54
2025-08-31T07:48:07.0363917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,307.37*54
2025-08-31T07:48:08.0369733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,307.48*5C
2025-08-31T07:48:09.0365229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,307.51*74
2025-08-31T07:48:10.0370956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,307.42*50
2025-08-31T07:48:11.0364324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,307.39*5D
2025-08-31T07:48:12.0368804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,307.50*77
2025-08-31T07:48:13.0369965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,307.57*54
2025-08-31T07:48:14.0360273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,307.50*79
2025-08-31T07:48:15.0363196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,307.48*5E
2025-08-31T07:48:16.0364377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,307.54*5B
2025-08-31T07:48:17.0369164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,307.49*7B
2025-08-31T07:48:18.0461321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,307.30*78
2025-08-31T07:48:19.0462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,307.13*7C
2025-08-31T07:48:20.0418112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,307.10*5C
2025-08-31T07:48:21.0361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,307.35*7A
2025-08-31T07:48:22.0365665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,307.60*78
2025-08-31T07:48:23.0368120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,307.50*75
2025-08-31T07:48:24.0462130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,307.29*70
2025-08-31T07:48:25.0366171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,307.36*74
2025-08-31T07:48:26.0361960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,307.55*57
2025-08-31T07:48:27.0368614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,307.57*72
2025-08-31T07:48:28.0365862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,307.52*5A
2025-08-31T07:48:29.0366477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,307.53*5B
2025-08-31T07:48:30.0468692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,307.57*7F
2025-08-31T07:48:31.0365844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,307.75*5C
2025-08-31T07:48:32.0363480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,307.96*78
2025-08-31T07:48:33.0361934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,307.98*79
2025-08-31T07:48:34.0359601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,307.88*50
2025-08-31T07:48:35.0362386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,307.84*5F
2025-08-31T07:48:36.0367265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,307.92*71
2025-08-31T07:48:37.0367019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,308.01*59
2025-08-31T07:48:38.0366288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,308.09*74
2025-08-31T07:48:39.0366344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,308.19*75
2025-08-31T07:48:40.0368420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,308.26*5A
2025-08-31T07:48:41.0370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,308.25*5E
2025-08-31T07:48:42.0366330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,308.32*5A
2025-08-31T07:48:43.0468991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,308.45*72
2025-08-31T07:48:44.0463258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,308.48*7C
2025-08-31T07:48:45.0464992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,308.46*73
2025-08-31T07:48:46.0369649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,308.53*77
2025-08-31T07:48:47.0362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,308.62*79
2025-08-31T07:48:48.0370729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,308.64*56
2025-08-31T07:48:49.0362692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,308.65*54
2025-08-31T07:48:50.0468430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,308.68*77
2025-08-31T07:48:51.0469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,308.87*77
2025-08-31T07:48:52.0366008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,309.09*7B
2025-08-31T07:48:53.0461005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,309.00*7C
2025-08-31T07:48:54.0363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,308.79*57
2025-08-31T07:48:55.0363556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,308.79*7F
2025-08-31T07:48:56.0370493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,308.88*79
2025-08-31T07:48:57.0461022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,308.99*75
2025-08-31T07:48:58.0465978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,309.09*77
2025-08-31T07:48:59.0369277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,309.13*78
2025-08-31T07:49:00.0465051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,309.10*7E
2025-08-31T07:49:01.0362863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,309.00*71
2025-08-31T07:49:02.0368107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,308.97*7E
2025-08-31T07:49:03.0369488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,309.07*74
2025-08-31T07:49:04.0465743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,309.18*76
2025-08-31T07:49:05.0463831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,309.21*73
2025-08-31T07:49:06.0468033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,309.24*76
2025-08-31T07:49:07.0370905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,309.26*53
2025-08-31T07:49:08.0362293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,309.22*79
2025-08-31T07:49:09.0369919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,309.23*57
2025-08-31T07:49:10.0367674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,309.36*5A
2025-08-31T07:49:11.0466777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,309.49*79
2025-08-31T07:49:12.0468625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,309.48*73
2025-08-31T07:49:13.0411671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,309.34*71
2025-08-31T07:49:14.0365328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,309.35*53
2025-08-31T07:49:15.0368078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,309.50*5F
2025-08-31T07:49:16.0368549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,309.57*7F
2025-08-31T07:49:17.0497155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,309.57*73
2025-08-31T07:49:18.0465673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,309.58*72
2025-08-31T07:49:19.0367413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,309.55*59
2025-08-31T07:49:20.0464259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,309.57*5B
2025-08-31T07:49:21.0464981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,309.63*58
2025-08-31T07:49:22.0466330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,309.74*5D
2025-08-31T07:49:23.0465262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,309.76*74
2025-08-31T07:49:24.0370159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,309.70*5A
2025-08-31T07:49:25.0367361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,309.67*56
2025-08-31T07:49:26.0365258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,309.77*5A
2025-08-31T07:49:27.0464592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,309.87*52
2025-08-31T07:49:28.0469571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,309.83*78
2025-08-31T07:49:29.0464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,309.73*59
2025-08-31T07:49:30.0363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,309.73*54
2025-08-31T07:49:31.0367257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,309.87*7F
2025-08-31T07:49:32.0462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,309.95*56
2025-08-31T07:49:33.0463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,309.94*76
2025-08-31T07:49:34.0465046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,309.96*78
2025-08-31T07:49:35.0467744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,310.02*74
2025-08-31T07:49:36.0362842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,309.98*5F
2025-08-31T07:49:37.0366039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,309.94*5B
2025-08-31T07:49:38.0362012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,310.08*75
2025-08-31T07:49:39.0365705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,310.27*7D
2025-08-31T07:49:40.0471492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,310.26*7B
2025-08-31T07:49:41.0465152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,310.15*7E
2025-08-31T07:49:42.0461368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,310.08*77
2025-08-31T07:49:43.0463834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,310.12*7C
2025-08-31T07:49:44.0463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,310.30*7E
2025-08-31T07:49:45.0468767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,310.47*7C
2025-08-31T07:49:46.0541682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,310.43*75
2025-08-31T07:49:47.0368519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,310.30*5A
2025-08-31T07:49:48.0365399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,310.29*77
2025-08-31T07:49:49.0366005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,310.40*7F
2025-08-31T07:49:50.0462555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,310.45*7E
2025-08-31T07:49:51.0465899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,310.50*7F
2025-08-31T07:49:52.0463027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,310.57*7D
2025-08-31T07:49:53.0461758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,310.55*7B
2025-08-31T07:49:54.0367767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,310.53*5B
2025-08-31T07:49:55.0368724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,310.72*7B
2025-08-31T07:49:56.0464998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,310.83*53
2025-08-31T07:49:57.0465554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,310.66*51
2025-08-31T07:49:58.0461485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,310.58*59
2025-08-31T07:49:59.0466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,310.71*77
2025-08-31T07:50:00.0464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,310.79*74
2025-08-31T07:50:01.0465614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,310.75*76
2025-08-31T07:50:02.0465620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,310.69*78
2025-08-31T07:50:03.0467730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,310.74*77
2025-08-31T07:50:04.0463978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,310.86*77
2025-08-31T07:50:05.0460792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,310.88*72
2025-08-31T07:50:06.0461778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,310.81*76
2025-08-31T07:50:07.0465203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,310.73*57
2025-08-31T07:50:08.0361754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,310.73*7A
2025-08-31T07:50:09.0464327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,310.76*57
2025-08-31T07:50:10.0468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,310.80*77
2025-08-31T07:50:11.0468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,310.86*75
2025-08-31T07:50:12.0470571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,310.91*71
2025-08-31T07:50:13.0467218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,310.88*78
2025-08-31T07:50:14.0379000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,310.82*7C
2025-08-31T07:50:15.0463078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,310.82*75
2025-08-31T07:50:16.0469122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,310.81*5D
2025-08-31T07:50:17.0471674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,310.78*58
2025-08-31T07:50:18.0469001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,310.88*75
2025-08-31T07:50:19.0465608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,311.01*7D
2025-08-31T07:50:20.0464171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,310.96*7D
2025-08-31T07:50:21.0464810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,310.79*73
2025-08-31T07:50:22.0468078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,310.76*7D
2025-08-31T07:50:23.0364273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,310.97*71
2025-08-31T07:50:24.0369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,311.14*7D
2025-08-31T07:50:25.0461412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,311.13*59
2025-08-31T07:50:26.0467223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,310.98*52
2025-08-31T07:50:27.0463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,310.87*73
2025-08-31T07:50:28.0461079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,310.96*71
2025-08-31T07:50:29.0463208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,311.19*59
2025-08-31T07:50:30.0468836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,311.30*53
2025-08-31T07:50:31.0470277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,311.31*73
2025-08-31T07:50:32.0469775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,311.35*51
2025-08-31T07:50:33.0463588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,311.40*50
2025-08-31T07:50:34.0369678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,311.39*71
2025-08-31T07:50:35.0469519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,311.33*51
2025-08-31T07:50:36.0466891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,311.41*75
2025-08-31T07:50:37.0468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,311.64*70
2025-08-31T07:50:38.0464098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,311.79*75
2025-08-31T07:50:39.0465871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,311.74*56
2025-08-31T07:50:40.0463134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,311.69*5D
2025-08-31T07:50:41.0463811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,311.73*7E
2025-08-31T07:50:42.0468628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,311.81*71
2025-08-31T07:50:43.0459953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,311.86*74
2025-08-31T07:50:44.0467158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,311.86*70
2025-08-31T07:50:45.0467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,311.97*71
2025-08-31T07:50:46.0491457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,312.13*7B
2025-08-31T07:50:47.0465432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,312.14*5B
2025-08-31T07:50:48.0460956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,312.08*59
2025-08-31T07:50:49.0464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,312.17*54
2025-08-31T07:50:50.0464174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,312.34*55
2025-08-31T07:50:51.0468609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,312.48*75
2025-08-31T07:50:52.0464469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,312.55*78
2025-08-31T07:50:53.0464724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,312.50*55
2025-08-31T07:50:54.0463616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,312.45*50
2025-08-31T07:50:55.0368141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,312.59*76
2025-08-31T07:50:56.0461361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,312.86*53
2025-08-31T07:50:57.0461300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,312.96*70
2025-08-31T07:50:58.0468426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,312.86*7C
2025-08-31T07:50:59.0468188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,312.73*78
2025-08-31T07:51:00.0368511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,312.77*7A
2025-08-31T07:51:01.0367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,312.98*7B
2025-08-31T07:51:02.0469605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,313.17*7A
2025-08-31T07:51:03.0469547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,313.18*5F
2025-08-31T07:51:04.0460856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,313.07*72
2025-08-31T07:51:05.0461390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,313.04*75
2025-08-31T07:51:06.0463357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,313.10*50
2025-08-31T07:51:07.0470362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,313.16*56
2025-08-31T07:51:08.0466868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,313.22*52
2025-08-31T07:51:09.0468593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,313.32*50
2025-08-31T07:51:10.0466709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,313.38*5F
2025-08-31T07:51:11.0471074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,313.29*5F
2025-08-31T07:51:12.0465554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,313.14*78
2025-08-31T07:51:13.0467718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,313.14*76
2025-08-31T07:51:14.0462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,313.27*55
2025-08-31T07:51:15.0464434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,313.33*78
2025-08-31T07:51:16.0461222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,313.31*73
2025-08-31T07:51:17.0461485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,313.31*7E
2025-08-31T07:51:18.0463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,313.34*52
2025-08-31T07:51:19.0464589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,313.36*7A
2025-08-31T07:51:20.0463074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,313.37*59
2025-08-31T07:51:21.0470601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,313.32*5B
2025-08-31T07:51:22.0460588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,313.19*51
2025-08-31T07:51:23.0469185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,313.15*74
2025-08-31T07:51:24.0464687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,313.31*56
2025-08-31T07:51:25.0466598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,313.54*78
2025-08-31T07:51:26.0468128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,313.48*7C
2025-08-31T07:51:27.0460628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,313.24*54
2025-08-31T07:51:28.0467024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,313.20*73
2025-08-31T07:51:29.0470572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,313.33*78
2025-08-31T07:51:30.0461016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,313.26*5D
2025-08-31T07:51:31.0470520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,313.10*79
2025-08-31T07:51:32.0465020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,313.13*71
2025-08-31T07:51:33.0466108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,313.26*51
2025-08-31T07:51:34.0462152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,313.40*56
2025-08-31T07:51:35.0460653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,313.44*56
2025-08-31T07:51:36.0470795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,313.20*54
2025-08-31T07:51:37.0461293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,312.89*5A
2025-08-31T07:51:38.0461704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,312.88*50
2025-08-31T07:51:39.0465265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,313.11*5B
2025-08-31T07:51:40.0469970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,313.28*57
2025-08-31T07:51:41.0463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,313.23*7F
2025-08-31T07:51:42.0468091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,313.07*72
2025-08-31T07:51:43.0469149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,313.02*79
2025-08-31T07:51:44.0464938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,313.06*7C
2025-08-31T07:51:45.0468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,313.06*5C
2025-08-31T07:51:46.0462713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,312.93*5A
2025-08-31T07:51:47.0468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,312.78*5A
2025-08-31T07:51:48.0465550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,312.85*5B
2025-08-31T07:51:49.0465593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,313.02*52
2025-08-31T07:51:50.0467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,313.05*75
2025-08-31T07:51:51.0465948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,312.99*79
2025-08-31T07:51:52.0459747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,312.90*5B
2025-08-31T07:51:53.0465118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,312.77*57
2025-08-31T07:51:54.0464580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,312.65*79
2025-08-31T07:51:55.0462908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,312.76*7C
2025-08-31T07:51:56.0468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,313.02*51
2025-08-31T07:51:57.0467342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,313.07*74
2025-08-31T07:51:58.0504139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,312.89*78
2025-08-31T07:51:59.0466407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,312.77*7F
2025-08-31T07:52:00.0465390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,312.80*51
2025-08-31T07:52:01.0469773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,312.81*76
2025-08-31T07:52:02.0464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,312.84*7C
2025-08-31T07:52:03.0461535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,312.89*52
2025-08-31T07:52:04.0468213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,312.90*7C
2025-08-31T07:52:05.0469053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,312.90*72
2025-08-31T07:52:06.0492536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,312.88*75
2025-08-31T07:52:07.0463893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,312.84*77
2025-08-31T07:52:08.0468581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,312.83*71
2025-08-31T07:52:09.0463737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,312.82*5B
2025-08-31T07:52:10.0470226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,312.85*56
2025-08-31T07:52:11.0461794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,312.91*70
2025-08-31T07:52:12.0467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,312.98*78
2025-08-31T07:52:13.0467765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,312.97*70
2025-08-31T07:52:14.0465709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,312.99*7C
2025-08-31T07:52:15.0466866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,312.96*7B
2025-08-31T07:52:16.0469075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,312.87*5A
2025-08-31T07:52:17.0470862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,312.89*56
2025-08-31T07:52:18.0463367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,313.03*7F
2025-08-31T07:52:19.0465936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,313.09*78
2025-08-31T07:52:20.0466233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,313.00*7E
2025-08-31T07:52:21.0467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,312.96*59
2025-08-31T07:52:22.0466189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,312.99*7A
2025-08-31T07:52:23.0468025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,312.98*7B
2025-08-31T07:52:24.0463615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,312.93*5A
2025-08-31T07:52:25.0469933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,312.96*78
2025-08-31T07:52:26.0466134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,313.02*7A
2025-08-31T07:52:27.0467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,312.96*77
2025-08-31T07:52:28.0467355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,312.79*79
2025-08-31T07:52:29.0460486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,312.78*53
2025-08-31T07:52:30.0467910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,312.91*72
2025-08-31T07:52:31.0468795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,312.95*70
2025-08-31T07:52:32.0411219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,312.92*5D
2025-08-31T07:52:33.0468110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,312.82*7D
2025-08-31T07:52:34.0468128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,312.61*7E
2025-08-31T07:52:35.0462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,312.53*7B
2025-08-31T07:52:36.0468015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,312.73*7C
2025-08-31T07:52:37.0469710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,312.95*70
2025-08-31T07:52:38.0464770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,312.96*5F
2025-08-31T07:52:39.0466686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,312.80*58
2025-08-31T07:52:40.0463679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,312.64*55
2025-08-31T07:52:41.0462046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,312.54*5D
2025-08-31T07:52:42.0469884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,312.57*7E
2025-08-31T07:52:43.0466461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,312.75*7D
2025-08-31T07:52:44.0463349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,312.92*74
2025-08-31T07:52:45.0461375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,312.88*78
2025-08-31T07:52:46.0463498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,312.67*71
2025-08-31T07:52:47.0466558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,312.55*54
2025-08-31T07:52:48.0463438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,312.60*75
2025-08-31T07:52:49.0460365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,312.70*7F
2025-08-31T07:52:50.0466114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,312.71*54
2025-08-31T07:52:51.0468487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,312.64*5B
2025-08-31T07:52:52.0462000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,312.55*7C
2025-08-31T07:52:53.0462375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,312.59*74
2025-08-31T07:52:54.0466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,312.72*58
2025-08-31T07:52:55.0464556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,312.79*58
2025-08-31T07:52:56.0462074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,312.69*5C
2025-08-31T07:52:57.0461944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,312.56*57
2025-08-31T07:52:58.0469972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,312.55*53
2025-08-31T07:52:59.0467336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,312.61*55
2025-08-31T07:53:00.0462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,312.61*7C
2025-08-31T07:53:01.0470704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,312.58*72
2025-08-31T07:53:02.0468598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,312.66*78
2025-08-31T07:53:03.0469985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,312.80*79
2025-08-31T07:53:04.0466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,312.81*5E
2025-08-31T07:53:05.0466983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,312.67*55
2025-08-31T07:53:06.0462763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,312.58*59
2025-08-31T07:53:07.0464524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,312.66*73
2025-08-31T07:53:08.0469303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,312.77*50
2025-08-31T07:53:09.0461791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,312.81*73
2025-08-31T07:53:10.0468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,312.83*70
2025-08-31T07:53:11.0469083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,312.76*7A
2025-08-31T07:53:12.0471816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,312.69*54
2025-08-31T07:53:13.0464011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,312.81*5C
2025-08-31T07:53:14.0461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,313.05*52
2025-08-31T07:53:15.0461279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,313.15*54
2025-08-31T07:53:16.0466636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,313.01*7B
2025-08-31T07:53:17.0467254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,312.82*5B
2025-08-31T07:53:18.0418656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,312.85*53
2025-08-31T07:53:19.0463060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,312.98*54
2025-08-31T07:53:20.0468106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,313.11*71
2025-08-31T07:53:21.0466735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,313.24*7C
2025-08-31T07:53:22.0462596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,313.28*7E
2025-08-31T07:53:23.0463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,313.24*79
2025-08-31T07:53:24.0470363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,313.27*77
2025-08-31T07:53:25.0469916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,313.31*78
2025-08-31T07:53:26.0464478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,313.33*79
2025-08-31T07:53:27.0467352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,313.36*72
2025-08-31T07:53:28.0471154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,313.43*7A
2025-08-31T07:53:29.0462649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,313.52*7F
2025-08-31T07:53:30.0469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,313.56*56
2025-08-31T07:53:31.0468576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,313.58*55
2025-08-31T07:53:32.0464764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,313.67*76
2025-08-31T07:53:33.0465036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,313.75*50
2025-08-31T07:53:34.0469696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,313.77*7A
2025-08-31T07:53:35.0469692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,313.76*7E
2025-08-31T07:53:36.0466292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,313.80*7E
2025-08-31T07:53:37.0464707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,313.83*58
2025-08-31T07:53:38.0461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,313.88*59
2025-08-31T07:53:39.0465982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,314.07*51
2025-08-31T07:53:40.0470524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,314.16*59
2025-08-31T07:53:41.0463138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,314.06*7A
2025-08-31T07:53:42.0468051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,313.97*7B
2025-08-31T07:53:43.0461562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,314.03*5C
2025-08-31T07:53:44.0465930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,314.16*56
2025-08-31T07:53:45.0462704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,314.27*56
2025-08-31T07:53:46.0464515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,314.31*56
2025-08-31T07:53:47.0465509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,314.30*5C
2025-08-31T07:53:48.0468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,314.28*57
2025-08-31T07:53:49.0468471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,314.34*55
2025-08-31T07:53:50.0470726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,314.42*5B
2025-08-31T07:53:51.0468909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,314.40*75
2025-08-31T07:53:52.0467749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,314.43*78
2025-08-31T07:53:53.0471588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,314.53*70
2025-08-31T07:53:54.0465989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,314.57*7F
2025-08-31T07:53:55.0470460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,314.60*5F
2025-08-31T07:53:56.0467246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,314.67*53
2025-08-31T07:53:57.0468956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,314.74*72
2025-08-31T07:53:58.0471174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,314.77*7B
2025-08-31T07:53:59.0467154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,314.78*51
2025-08-31T07:54:00.0468133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,314.77*52
2025-08-31T07:54:01.0463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,314.74*51
2025-08-31T07:54:02.0467687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,314.73*7C
2025-08-31T07:54:03.0469699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,314.80*73
2025-08-31T07:54:04.0466364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,314.91*72
2025-08-31T07:54:05.0466778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,314.87*5D
2025-08-31T07:54:06.0470520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,314.79*5B
2025-08-31T07:54:07.0463200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,314.92*71
2025-08-31T07:54:08.0469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,315.10*53
2025-08-31T07:54:09.0469660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,314.99*57
2025-08-31T07:54:10.0462071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,314.72*5E
2025-08-31T07:54:11.0464794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,314.68*5C
2025-08-31T07:54:12.0460742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,314.90*7F
2025-08-31T07:54:13.0462362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,315.01*77
2025-08-31T07:54:14.0465387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,314.89*7E
2025-08-31T07:54:15.0466642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,314.73*7F
2025-08-31T07:54:16.0462945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,314.69*50
2025-08-31T07:54:17.0464877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.22,314.79*70
2025-08-31T07:54:18.0466756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,314.95*7B
2025-08-31T07:54:19.0463754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,314.91*55
2025-08-31T07:54:20.0465948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,314.67*75
2025-08-31T07:54:21.0463789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,314.61*7E
2025-08-31T07:54:22.0468960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,314.76*57
2025-08-31T07:54:23.0470138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,314.89*55
2025-08-31T07:54:24.0463236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,314.90*70
2025-08-31T07:54:25.0465460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,314.79*5A
2025-08-31T07:54:26.0506920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,314.75*57
2025-08-31T07:54:27.0463532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,314.88*71
2025-08-31T07:54:28.0466469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,315.01*5A
2025-08-31T07:54:29.0463616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,314.95*73
2025-08-31T07:54:30.0469879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,314.79*76
2025-08-31T07:54:31.0462876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,314.79*7C
2025-08-31T07:54:32.0468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,314.96*70
2025-08-31T07:54:33.0469284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,315.11*55
2025-08-31T07:54:34.0463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,315.10*7C
2025-08-31T07:54:35.0466428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,314.95*52
2025-08-31T07:54:36.0461023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,314.96*5E
2025-08-31T07:54:37.0461691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,315.11*7D
2025-08-31T07:54:38.0468870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,315.11*5B
2025-08-31T07:54:39.0469503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,314.92*72
2025-08-31T07:54:40.0461281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,314.80*74
2025-08-31T07:54:41.0462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,314.88*55
2025-08-31T07:54:42.0431468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,315.06*56
2025-08-31T07:54:43.0462056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,315.13*54
2025-08-31T07:54:44.0465573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,315.09*7F
2025-08-31T07:54:45.0466673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,315.06*7D
2025-08-31T07:54:46.0466150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,315.01*51
2025-08-31T07:54:47.0469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,315.01*57
2025-08-31T07:54:48.0470189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,315.09*57
2025-08-31T07:54:49.0462816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,315.08*57
2025-08-31T07:54:50.0465551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,314.95*5F
2025-08-31T07:54:51.0462335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,314.93*5B
2025-08-31T07:54:52.0467672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,315.16*77
2025-08-31T07:54:53.0469631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,315.37*7C
2025-08-31T07:54:54.0466417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,315.30*79
2025-08-31T07:54:55.0464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,315.06*52
2025-08-31T07:54:56.0461302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,314.96*55
2025-08-31T07:54:57.0467043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,315.07*76
2025-08-31T07:54:58.0462330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,315.27*56
2025-08-31T07:54:59.0464397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,315.34*72
2025-08-31T07:55:00.0461290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,315.28*70
2025-08-31T07:55:01.0463604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,315.25*71
2025-08-31T07:55:02.0468105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,315.30*54
2025-08-31T07:55:03.0461508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,315.40*72
2025-08-31T07:55:04.0469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,315.41*58
2025-08-31T07:55:05.0465927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,315.38*5D
2025-08-31T07:55:06.0466587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,315.47*76
2025-08-31T07:55:07.0461640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,315.62*57
2025-08-31T07:55:08.0471170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,315.69*57
2025-08-31T07:55:09.0462494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,315.69*73
2025-08-31T07:55:10.0470317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,315.65*5A
2025-08-31T07:55:11.0461369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,315.64*5C
2025-08-31T07:55:12.0463719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,315.68*5E
2025-08-31T07:55:13.0466584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,315.74*7E
2025-08-31T07:55:14.0466784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,315.85*7F
2025-08-31T07:55:15.0467378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,316.03*54
2025-08-31T07:55:16.0461258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,316.16*7D
2025-08-31T07:55:17.0461219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,316.08*76
2025-08-31T07:55:18.0461843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,315.88*54
2025-08-31T07:55:19.0466575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,315.90*73
2025-08-31T07:55:20.0467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,316.18*7C
2025-08-31T07:55:21.0468054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,316.28*53
2025-08-31T07:55:22.0463795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,316.13*73
2025-08-31T07:55:23.0468185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,316.06*72
2025-08-31T07:55:24.0463926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,316.09*5F
2025-08-31T07:55:25.0460165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,316.19*77
2025-08-31T07:55:26.0466310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,316.40*5C
2025-08-31T07:55:27.0465108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,316.45*79
2025-08-31T07:55:28.0460964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,316.22*7F
2025-08-31T07:55:29.0461234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,316.14*53
2025-08-31T07:55:30.0469408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,316.34*7A
2025-08-31T07:55:31.0461127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,316.39*7F
2025-08-31T07:55:32.0467786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,316.14*53
2025-08-31T07:55:33.0468472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,315.98*50
2025-08-31T07:55:34.0467289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,316.09*58
2025-08-31T07:55:35.0465274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,316.27*52
2025-08-31T07:55:36.0465408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,316.28*77
2025-08-31T07:55:37.0465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,316.02*51
2025-08-31T07:55:38.0474602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,315.70*5B
2025-08-31T07:55:39.0467467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,315.73*71
2025-08-31T07:55:40.0461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.12,316.03*5D
2025-08-31T07:55:41.0464477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,316.14*54
2025-08-31T07:55:42.0468563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,315.91*76
2025-08-31T07:55:43.0469613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.32,315.58*75
2025-08-31T07:55:44.0464387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,315.52*52
2025-08-31T07:55:45.0468397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,315.76*79
2025-08-31T07:55:46.0464435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,315.98*79
2025-08-31T07:55:47.0466215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,316.01*73
2025-08-31T07:55:48.0463303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,315.90*74
2025-08-31T07:55:49.0466687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,315.75*75
2025-08-31T07:55:50.0462276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,315.68*77
2025-08-31T07:55:51.0466301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,315.76*78
2025-08-31T07:55:52.0469348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,315.95*71
2025-08-31T07:55:53.0463044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,316.09*7F
2025-08-31T07:55:54.0467907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,316.11*7A
2025-08-31T07:55:55.0470484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,316.00*74
2025-08-31T07:55:56.0466658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,315.87*51
2025-08-31T07:55:57.0469826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,315.90*73
2025-08-31T07:55:58.0465351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,316.15*5A
2025-08-31T07:55:59.0466445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,316.30*5A
2025-08-31T07:56:00.0462090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,316.23*71
2025-08-31T07:56:01.0464236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,316.13*78
2025-08-31T07:56:02.0470460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,316.11*5A
2025-08-31T07:56:03.0461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,316.11*73
2025-08-31T07:56:04.0466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,316.14*72
2025-08-31T07:56:05.0468092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,316.26*5D
2025-08-31T07:56:06.0464752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,316.39*76
2025-08-31T07:56:07.0468638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,316.35*77
2025-08-31T07:56:08.0465891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,316.29*77
2025-08-31T07:56:09.0467407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,316.34*53
2025-08-31T07:56:10.0511417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,316.30*7E
2025-08-31T07:56:11.0460431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,316.19*5A
2025-08-31T07:56:12.0469735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,316.26*56
2025-08-31T07:56:13.0462195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,316.37*56
2025-08-31T07:56:14.0468413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,316.34*79
2025-08-31T07:56:15.0471159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,316.27*7D
2025-08-31T07:56:16.0462588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,316.32*7A
2025-08-31T07:56:17.0468736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,316.41*5D
2025-08-31T07:56:18.0464741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,316.34*74
2025-08-31T07:56:19.0468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,316.26*55
2025-08-31T07:56:20.0467959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,316.27*53
2025-08-31T07:56:21.0465339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,316.24*70
2025-08-31T07:56:22.0463698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,316.24*53
2025-08-31T07:56:23.0461245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,316.32*7B
2025-08-31T07:56:24.0466910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,316.28*58
2025-08-31T07:56:25.0470389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,316.08*56
2025-08-31T07:56:26.0469140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,316.03*57
2025-08-31T07:56:27.0469039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,316.24*50
2025-08-31T07:56:28.0466693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,316.44*56
2025-08-31T07:56:29.0467575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,316.36*7B
2025-08-31T07:56:30.0464147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,316.11*7F
2025-08-31T07:56:31.0466763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,316.06*52
2025-08-31T07:56:32.0467139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,316.22*7B
2025-08-31T07:56:33.0468499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,316.40*71
2025-08-31T07:56:34.0466373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,316.51*58
2025-08-31T07:56:35.0466988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,316.48*7C
2025-08-31T07:56:36.0467883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,316.35*7E
2025-08-31T07:56:37.0469913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,316.27*73
2025-08-31T07:56:38.0466558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,316.35*53
2025-08-31T07:56:39.0468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,316.53*7F
2025-08-31T07:56:40.0466963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,316.74*53
2025-08-31T07:56:41.0469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,316.83*77
2025-08-31T07:56:42.0464711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,316.60*50
2025-08-31T07:56:43.0462030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,316.28*55
2025-08-31T07:56:44.0469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,316.28*57
2025-08-31T07:56:45.0469314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,316.58*58
2025-08-31T07:56:46.0465357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,316.83*58
2025-08-31T07:56:47.0466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,316.83*76
2025-08-31T07:56:48.0561855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,316.69*76
2025-08-31T07:56:49.0465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,316.59*5D
2025-08-31T07:56:50.0465516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,316.63*70
2025-08-31T07:56:51.0466020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,316.73*77
2025-08-31T07:56:52.0465760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,316.69*75
2025-08-31T07:56:53.0469417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,316.58*57
2025-08-31T07:56:54.0565784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,316.61*72
2025-08-31T07:56:55.0468846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,316.82*5B
2025-08-31T07:56:56.0564980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,316.93*7C
2025-08-31T07:56:57.0467132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,316.72*57
2025-08-31T07:56:58.0471289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,316.47*58
2025-08-31T07:56:59.0442685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,316.50*7C
2025-08-31T07:57:00.0464631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,316.73*54
2025-08-31T07:57:01.0465197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,316.81*76
2025-08-31T07:57:02.0468244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,316.66*73
2025-08-31T07:57:03.0562560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,316.52*71
2025-08-31T07:57:04.0468884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,316.49*5B
2025-08-31T07:57:05.0462208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,316.58*7D
2025-08-31T07:57:06.0461534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,316.62*57
2025-08-31T07:57:07.0460722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,316.58*5C
2025-08-31T07:57:08.0464644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,316.58*5D
2025-08-31T07:57:09.0466788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,316.58*70
2025-08-31T07:57:10.0464134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,316.49*5F
2025-08-31T07:57:11.0468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,316.45*50
2025-08-31T07:57:12.0466267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,316.40*57
2025-08-31T07:57:13.0468979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,316.27*55
2025-08-31T07:57:14.0466424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,316.19*5E
2025-08-31T07:57:15.0461667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,316.19*5F
2025-08-31T07:57:16.0468180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,316.20*57
2025-08-31T07:57:17.0469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,316.24*55
2025-08-31T07:57:18.0469968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,316.19*76
2025-08-31T07:57:19.0468747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,316.01*7C
2025-08-31T07:57:20.0564532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,315.95*77
2025-08-31T07:57:21.0468429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,316.02*7D
2025-08-31T07:57:22.0464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,315.95*58
2025-08-31T07:57:23.0465055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,315.75*52
2025-08-31T07:57:24.0465069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,315.72*54
2025-08-31T07:57:25.0468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,315.87*50
2025-08-31T07:57:26.0462939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,315.87*53
2025-08-31T07:57:27.0564446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,315.65*73
2025-08-31T07:57:28.0565228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,315.50*7D
2025-08-31T07:57:29.0570621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,315.60*55
2025-08-31T07:57:30.0469859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,315.70*57
2025-08-31T07:57:31.0462740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,315.69*7F
2025-08-31T07:57:32.0467391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,315.68*75
2025-08-31T07:57:33.0469349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,315.67*77
2025-08-31T07:57:34.0468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,315.56*7C
2025-08-31T07:57:35.0469106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,315.50*7E
2025-08-31T07:57:36.0564328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,315.59*79
2025-08-31T07:57:37.0562861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,315.65*7C
2025-08-31T07:57:38.0470461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,315.63*51
2025-08-31T07:57:39.0467133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,315.65*51
2025-08-31T07:57:40.0461799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,315.65*5F
2025-08-31T07:57:41.0470490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,315.54*7E
2025-08-31T07:57:42.0466218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,315.55*58
2025-08-31T07:57:43.0467452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,315.68*5A
2025-08-31T07:57:44.0465886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,315.62*51
2025-08-31T07:57:45.0482707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,315.35*57
2025-08-31T07:57:46.0562482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,315.30*50
2025-08-31T07:57:47.0562909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,315.54*59
2025-08-31T07:57:48.0564537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,315.70*56
2025-08-31T07:57:49.0565753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,315.58*79
2025-08-31T07:57:50.0561823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,315.36*7D
2025-08-31T07:57:51.0465011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,315.35*5A
2025-08-31T07:57:52.0461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,315.44*75
2025-08-31T07:57:53.0565188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,315.43*5D
2025-08-31T07:57:54.0561538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,315.39*5E
2025-08-31T07:57:55.0565530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,315.38*5C
2025-08-31T07:57:56.0562153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,315.39*70
2025-08-31T07:57:57.0468666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,315.42*5C
2025-08-31T07:57:58.0469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,315.47*56
2025-08-31T07:57:59.0461813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,315.50*5D
2025-08-31T07:58:00.0465590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,315.44*51
2025-08-31T07:58:01.0563067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,315.29*59
2025-08-31T07:58:02.0469141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,315.17*58
2025-08-31T07:58:03.0565974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,315.22*7D
2025-08-31T07:58:04.0469442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,315.40*53
2025-08-31T07:58:05.0562636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,315.53*7A
2025-08-31T07:58:06.0567852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,315.46*7C
2025-08-31T07:58:07.0465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,315.30*52
2025-08-31T07:58:08.0463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,315.19*56
2025-08-31T07:58:09.0465704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,315.11*76
2025-08-31T07:58:10.0471596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,315.19*59
2025-08-31T07:58:11.0562210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,315.36*78
2025-08-31T07:58:12.0567112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,315.39*7D
2025-08-31T07:58:13.0560699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,315.30*76
2025-08-31T07:58:14.0467065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,315.19*59
2025-08-31T07:58:15.0470301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,315.15*78
2025-08-31T07:58:16.0465578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,315.17*7A
2025-08-31T07:58:17.0563724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,315.20*57
2025-08-31T07:58:18.0566122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,315.26*73
2025-08-31T07:58:19.0560507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,315.32*7A
2025-08-31T07:58:20.0567626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,315.23*73
2025-08-31T07:58:21.0567741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,315.10*7A
2025-08-31T07:58:22.0468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,315.10*78
2025-08-31T07:58:23.0570740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,315.18*5B
2025-08-31T07:58:24.0565813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,315.15*52
2025-08-31T07:58:25.0561061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,315.05*7A
2025-08-31T07:58:26.0567293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,315.11*7B
2025-08-31T07:58:27.0466716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,315.31*52
2025-08-31T07:58:28.0560627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,315.36*7C
2025-08-31T07:58:29.0561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,315.21*57
2025-08-31T07:58:30.0566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,315.11*55
2025-08-31T07:58:31.0469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,315.10*58
2025-08-31T07:58:32.0562048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,315.15*5A
2025-08-31T07:58:33.0569678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,315.29*54
2025-08-31T07:58:34.0568589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,315.33*7A
2025-08-31T07:58:35.0562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,315.14*7B
2025-08-31T07:58:36.0466010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,314.99*52
2025-08-31T07:58:37.0468213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,315.05*7A
2025-08-31T07:58:38.0464343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,315.20*7E
2025-08-31T07:58:39.0565485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,315.31*7A
2025-08-31T07:58:40.0570123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,315.23*7D
2025-08-31T07:58:41.0565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,315.01*78
2025-08-31T07:58:42.0561664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,314.86*78
2025-08-31T07:58:43.0562462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,314.99*5C
2025-08-31T07:58:44.0469030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,315.26*5A
2025-08-31T07:58:45.0564409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,315.28*72
2025-08-31T07:58:46.0571350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,315.04*77
2025-08-31T07:58:47.0562149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,314.86*52
2025-08-31T07:58:48.0563924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,314.92*76
2025-08-31T07:58:49.0564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,315.08*5A
2025-08-31T07:58:50.0560173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,315.14*52
2025-08-31T07:58:51.0563915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,315.09*55
2025-08-31T07:58:52.0470396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,315.05*54
2025-08-31T07:58:53.0562102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,315.07*50
2025-08-31T07:58:54.0469721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,315.10*55
2025-08-31T07:58:55.0561222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,315.03*79
2025-08-31T07:58:56.0568275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,314.88*52
2025-08-31T07:58:57.0566931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,314.85*57
2025-08-31T07:58:58.0561926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,315.02*55
2025-08-31T07:58:59.0569945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,315.20*5D
2025-08-31T07:59:00.0565575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,315.16*7E
2025-08-31T07:59:01.0566205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,314.98*70
2025-08-31T07:59:02.0563277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,314.93*79
2025-08-31T07:59:03.0464385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,315.06*72
2025-08-31T07:59:04.0471581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,315.07*77
2025-08-31T07:59:05.0564413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,314.87*5F
2025-08-31T07:59:06.0562084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,314.80*5F
2025-08-31T07:59:07.0565289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,315.11*7B
2025-08-31T07:59:08.0562607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,315.42*53
2025-08-31T07:59:09.0562203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,315.28*7B
2025-08-31T07:59:10.0560528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,314.91*56
2025-08-31T07:59:11.0561779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,314.76*56
2025-08-31T07:59:12.0465255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,314.99*78
2025-08-31T07:59:13.0562302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.34,315.29*59
2025-08-31T07:59:14.0569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,315.27*7E
2025-08-31T07:59:15.0568680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,314.98*5B
2025-08-31T07:59:16.0564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,314.71*51
2025-08-31T07:59:17.0569102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,314.70*57
2025-08-31T07:59:18.0566125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,314.86*50
2025-08-31T07:59:19.0566809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,314.97*7E
2025-08-31T07:59:20.0564029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,314.91*72
2025-08-31T07:59:21.0564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,314.78*75
2025-08-31T07:59:22.0562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,314.75*52
2025-08-31T07:59:23.0464962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,314.71*7F
2025-08-31T07:59:24.0569172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,314.63*5E
2025-08-31T07:59:25.0517744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,314.59*58
2025-08-31T07:59:26.0569461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,314.58*77
2025-08-31T07:59:27.0569766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,314.59*7C
2025-08-31T07:59:28.0560556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,314.58*72
2025-08-31T07:59:29.0562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,314.48*70
2025-08-31T07:59:30.0567943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,314.44*5D
2025-08-31T07:59:31.0468504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,314.52*7F
2025-08-31T07:59:32.0563748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,314.43*50
2025-08-31T07:59:33.0565418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,314.19*5E
2025-08-31T07:59:34.0567195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,314.09*71
2025-08-31T07:59:35.0565792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,314.14*52
2025-08-31T07:59:36.0563681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,314.13*73
2025-08-31T07:59:37.0566376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,314.03*7D
2025-08-31T07:59:38.0561183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,313.90*5C
2025-08-31T07:59:39.0565024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,313.82*58
2025-08-31T07:59:40.0561691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,313.87*78
2025-08-31T07:59:41.0563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,313.80*71
2025-08-31T07:59:42.0562038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,313.50*72
2025-08-31T07:59:43.0568094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,313.31*79
2025-08-31T07:59:44.0562537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,313.37*51
2025-08-31T07:59:45.0565385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,313.52*59
2025-08-31T07:59:46.0560791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,313.51*77
2025-08-31T07:59:47.0566800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,313.25*55
2025-08-31T07:59:48.0562896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,312.98*5C
2025-08-31T07:59:49.0564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,313.07*59
2025-08-31T07:59:50.0570422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,313.25*52
2025-08-31T07:59:51.0566261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,313.20*72
2025-08-31T07:59:52.0562675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,312.96*52
2025-08-31T07:59:53.0568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,312.78*5F
2025-08-31T07:59:54.0562520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,312.79*53
2025-08-31T07:59:55.0570166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,312.83*5C
2025-08-31T07:59:56.0565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,312.63*55
2025-08-31T07:59:57.0562068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,312.35*59
2025-08-31T07:59:58.0568720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,312.28*50
2025-08-31T07:59:59.0562412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,312.27*57
2025-08-31T08:00:00.0566016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,312.15*50
2025-08-31T08:00:01.0563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,312.04*76
2025-08-31T08:00:02.0565956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,311.90*76
2025-08-31T08:00:03.0569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,311.72*78
2025-08-31T08:00:04.0567445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,311.53*5A
2025-08-31T08:00:05.0570176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,311.40*5E
2025-08-31T08:00:06.0563129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,311.31*56
2025-08-31T08:00:07.0565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,311.27*58
2025-08-31T08:00:08.0567366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,311.29*54
2025-08-31T08:00:09.0566722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,311.16*76
2025-08-31T08:00:10.0568950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,310.85*70
2025-08-31T08:00:11.0567245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,310.60*51
2025-08-31T08:00:12.0568290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,310.51*7E
2025-08-31T08:00:13.0561404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,310.53*53
2025-08-31T08:00:14.0562007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,310.45*7F
2025-08-31T08:00:15.0562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,310.24*78
2025-08-31T08:00:16.0568154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,310.08*57
2025-08-31T08:00:17.0560376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,309.99*53
2025-08-31T08:00:18.0569393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,309.94*58
2025-08-31T08:00:19.0561518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,309.86*56
2025-08-31T08:00:20.0566043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,309.72*53
2025-08-31T08:00:21.0565185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,309.60*7F
2025-08-31T08:00:22.0561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,309.43*77
2025-08-31T08:00:23.0565370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,309.20*75
2025-08-31T08:00:24.0564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,309.18*7A
2025-08-31T08:00:25.0568604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,309.37*53
2025-08-31T08:00:26.0567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,309.39*72
2025-08-31T08:00:27.0567659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,309.10*59
2025-08-31T08:00:28.0563832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,308.81*53
2025-08-31T08:00:29.0569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,308.75*70
2025-08-31T08:00:30.0568671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,308.86*5F
2025-08-31T08:00:31.0571214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,308.86*59
2025-08-31T08:00:32.0560585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,308.73*7F
2025-08-31T08:00:33.0565886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,308.64*52
2025-08-31T08:00:34.0564655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,308.56*5A
2025-08-31T08:00:35.0567676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,308.49*5E
2025-08-31T08:00:36.0562072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,308.48*7C
2025-08-31T08:00:37.0566710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,308.54*51
2025-08-31T08:00:38.0568480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,308.58*55
2025-08-31T08:00:39.0563233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,308.51*7C
2025-08-31T08:00:40.0568945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,308.36*74
2025-08-31T08:00:41.0570396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,308.26*55
2025-08-31T08:00:42.0566534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,308.24*56
2025-08-31T08:00:43.0567665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,308.37*53
2025-08-31T08:00:44.0563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,308.52*77
2025-08-31T08:00:45.0516906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,308.43*77
2025-08-31T08:00:46.0561351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,308.19*79
2025-08-31T08:00:47.0562893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,308.14*79
2025-08-31T08:00:48.0569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,308.34*5A
2025-08-31T08:00:49.0560971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,308.42*79
2025-08-31T08:00:50.0567300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,308.23*59
2025-08-31T08:00:51.0566698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,308.10*54
2025-08-31T08:00:52.0569883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,308.17*51
2025-08-31T08:00:53.0566720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,308.28*71
2025-08-31T08:00:54.0564561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,308.30*76
2025-08-31T08:00:55.0570055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,308.19*7D
2025-08-31T08:00:56.0562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,308.12*5E
2025-08-31T08:00:57.0568982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,308.11*7B
2025-08-31T08:00:58.0560999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,308.13*73
2025-08-31T08:00:59.0563071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,308.13*79
2025-08-31T08:01:00.0567867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,308.10*72
2025-08-31T08:01:01.0570713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,308.14*7E
2025-08-31T08:01:02.0564875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,308.19*7D
2025-08-31T08:01:03.0568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,308.14*70
2025-08-31T08:01:04.0566859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,308.09*76
2025-08-31T08:01:05.0562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,308.16*72
2025-08-31T08:01:06.0564718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,308.22*51
2025-08-31T08:01:07.0566951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,308.16*5C
2025-08-31T08:01:08.0596050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,308.01*5C
2025-08-31T08:01:09.0569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,308.00*73
2025-08-31T08:01:10.0568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,308.15*57
2025-08-31T08:01:11.0567144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,308.16*75
2025-08-31T08:01:12.0563239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,308.01*73
2025-08-31T08:01:13.0529056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,307.87*5F
2025-08-31T08:01:14.0561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,307.79*5B
2025-08-31T08:01:15.0563283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,307.72*52
2025-08-31T08:01:16.0570631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,307.67*79
2025-08-31T08:01:17.0562312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,307.70*70
2025-08-31T08:01:18.0563676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,307.81*5D
2025-08-31T08:01:19.0565817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,307.77*5B
2025-08-31T08:01:20.0570275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,307.59*58
2025-08-31T08:01:21.0563122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,307.52*53
2025-08-31T08:01:22.0561558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,307.54*5D
2025-08-31T08:01:23.0564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,307.44*7B
2025-08-31T08:01:24.0568683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,307.28*74
2025-08-31T08:01:25.0570071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,307.25*73
2025-08-31T08:01:26.0562334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,307.35*7B
2025-08-31T08:01:27.0563764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,307.39*78
2025-08-31T08:01:28.0570963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,307.33*76
2025-08-31T08:01:29.0578669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,307.32*7D
2025-08-31T08:01:30.0566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,307.24*54
2025-08-31T08:01:31.0559643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,307.02*5A
2025-08-31T08:01:32.0568473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,306.95*58
2025-08-31T08:01:33.0565706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,307.17*52
2025-08-31T08:01:34.0561468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,307.34*55
2025-08-31T08:01:35.0560536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,307.24*74
2025-08-31T08:01:36.0569168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,307.06*59
2025-08-31T08:01:37.0559820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,307.00*55
2025-08-31T08:01:38.0570127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,307.08*7A
2025-08-31T08:01:39.0616488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,307.19*5A
2025-08-31T08:01:40.0563608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,307.20*53
2025-08-31T08:01:41.0564716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,307.23*58
2025-08-31T08:01:42.0570366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,307.28*59
2025-08-31T08:01:43.0561360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,307.20*54
2025-08-31T08:01:44.0566524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,306.97*5F
2025-08-31T08:01:45.0569154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,306.86*59
2025-08-31T08:01:46.0563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,307.06*5F
2025-08-31T08:01:47.0566138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,307.26*5E
2025-08-31T08:01:48.0566013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,307.14*7A
2025-08-31T08:01:49.0563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,306.93*77
2025-08-31T08:01:50.0568512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,306.86*71
2025-08-31T08:01:51.0564352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,306.91*71
2025-08-31T08:01:52.0564524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,306.91*73
2025-08-31T08:01:53.0563140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,306.80*5E
2025-08-31T08:01:54.0567357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,306.63*5A
2025-08-31T08:01:55.0568866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,306.64*74
2025-08-31T08:01:56.0567358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,306.81*5B
2025-08-31T08:01:57.0565266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,306.96*5B
2025-08-31T08:01:58.0565938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,306.85*7B
2025-08-31T08:01:59.0567592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,306.65*57
2025-08-31T08:02:00.0565419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,306.61*55
2025-08-31T08:02:01.0568707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,306.63*7F
2025-08-31T08:02:02.0507179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,306.64*75
2025-08-31T08:02:03.0569631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,306.75*79
2025-08-31T08:02:04.0564586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,306.87*70
2025-08-31T08:02:05.0567905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,306.91*7F
2025-08-31T08:02:06.0563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,306.91*78
2025-08-31T08:02:07.0560558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,306.92*74
2025-08-31T08:02:08.0567022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,306.88*7E
2025-08-31T08:02:09.0564987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,306.76*56
2025-08-31T08:02:10.0560698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,306.75*52
2025-08-31T08:02:11.0564909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,306.87*77
2025-08-31T08:02:12.0561765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,307.03*54
2025-08-31T08:02:13.0563763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,307.08*7F
2025-08-31T08:02:14.0560279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,306.99*70
2025-08-31T08:02:15.0563597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,306.94*72
2025-08-31T08:02:16.0569555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,307.03*51
2025-08-31T08:02:17.0567392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,307.07*55
2025-08-31T08:02:18.0566083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,306.99*54
2025-08-31T08:02:19.0566314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,307.00*57
2025-08-31T08:02:20.0562888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,307.14*53
2025-08-31T08:02:21.0565463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,307.23*54
2025-08-31T08:02:22.0563945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,307.25*7F
2025-08-31T08:02:23.0565657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,307.28*76
2025-08-31T08:02:24.0561734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,307.24*7B
2025-08-31T08:02:25.0563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,307.15*77
2025-08-31T08:02:26.0565288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,307.25*54
2025-08-31T08:02:27.0563518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,307.56*5C
2025-08-31T08:02:28.0568447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,307.71*53
2025-08-31T08:02:29.0565949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,307.54*5D
2025-08-31T08:02:30.0567590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,307.42*54
2025-08-31T08:02:31.0569006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,307.46*53
2025-08-31T08:02:32.0570138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,307.58*5B
2025-08-31T08:02:33.0563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,307.73*53
2025-08-31T08:02:34.0567503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,307.84*79
2025-08-31T08:02:35.0568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,307.92*70
2025-08-31T08:02:36.0568426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,307.94*59
2025-08-31T08:02:37.0560274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,307.85*54
2025-08-31T08:02:38.0567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,307.79*5D
2025-08-31T08:02:39.0566574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,307.89*55
2025-08-31T08:02:40.0566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,308.15*7B
2025-08-31T08:02:41.0567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,308.30*76
2025-08-31T08:02:42.0563285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,308.24*70
2025-08-31T08:02:43.0563679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,308.19*73
2025-08-31T08:02:44.0565691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,308.25*5D
2025-08-31T08:02:45.0565422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,308.31*56
2025-08-31T08:02:46.0562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,308.33*53
2025-08-31T08:02:47.0561627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,308.39*52
2025-08-31T08:02:48.0568591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,308.54*74
2025-08-31T08:02:49.0565475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,308.67*73
2025-08-31T08:02:50.0562694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,308.62*73
2025-08-31T08:02:51.0565814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,308.57*7F
2025-08-31T08:02:52.0561814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,308.65*77
2025-08-31T08:02:53.0567140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,308.84*76
2025-08-31T08:02:54.0584170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,308.97*57
2025-08-31T08:02:55.0566055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,308.96*56
2025-08-31T08:02:56.0561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,308.92*58
2025-08-31T08:02:57.0563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,308.98*73
2025-08-31T08:02:58.0565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,309.19*55
2025-08-31T08:02:59.0568790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,309.30*76
2025-08-31T08:03:00.0566490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,309.17*75
2025-08-31T08:03:01.0570788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,309.11*5C
2025-08-31T08:03:02.0561727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,309.28*79
2025-08-31T08:03:03.0566506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,309.50*75
2025-08-31T08:03:04.0561870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,309.55*56
2025-08-31T08:03:05.0565789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,309.54*72
2025-08-31T08:03:06.0570453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,309.63*7A
2025-08-31T08:03:07.0565517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,309.76*76
2025-08-31T08:03:08.0562567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,309.86*5D
2025-08-31T08:03:09.0563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,309.88*5C
2025-08-31T08:03:10.0570147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,309.91*53
2025-08-31T08:03:11.0560566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,310.02*56
2025-08-31T08:03:12.0561248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,310.10*51
2025-08-31T08:03:13.0564344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,310.13*7A
2025-08-31T08:03:14.0565103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,310.25*7C
2025-08-31T08:03:15.0566712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,310.46*7E
2025-08-31T08:03:16.0566019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,310.60*7E
2025-08-31T08:03:17.0568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,310.60*7B
2025-08-31T08:03:18.0564829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,310.64*56
2025-08-31T08:03:19.0567961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,310.66*54
2025-08-31T08:03:20.0563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,310.65*55
2025-08-31T08:03:21.0560405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,310.85*55
2025-08-31T08:03:22.0561847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,311.17*7F
2025-08-31T08:03:23.0564182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,311.34*7E
2025-08-31T08:03:24.0569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,311.23*7F
2025-08-31T08:03:25.0561329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,311.10*7A
2025-08-31T08:03:26.0566021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,311.23*79
2025-08-31T08:03:27.0568788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.31,311.52*70
2025-08-31T08:03:28.0564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,311.69*7B
2025-08-31T08:03:29.0566685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,311.65*7E
2025-08-31T08:03:30.0566455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,311.58*77
2025-08-31T08:03:31.0563628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,311.68*70
2025-08-31T08:03:32.0567827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,311.92*52
2025-08-31T08:03:33.0566040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,312.09*74
2025-08-31T08:03:34.0560787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,312.08*71
2025-08-31T08:03:35.0568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,312.15*7C
2025-08-31T08:03:36.0565088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,312.36*51
2025-08-31T08:03:37.0566433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,312.41*54
2025-08-31T08:03:38.0561511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,312.29*50
2025-08-31T08:03:39.0563894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,312.27*5C
2025-08-31T08:03:40.0569416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,312.46*54
2025-08-31T08:03:41.0561548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,312.70*7A
2025-08-31T08:03:42.0568935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,312.79*78
2025-08-31T08:03:43.0568554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,312.74*78
2025-08-31T08:03:44.0566152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,312.77*75
2025-08-31T08:03:45.0564685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,312.90*75
2025-08-31T08:03:46.0568589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,313.02*79
2025-08-31T08:03:47.0566925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,313.12*79
2025-08-31T08:03:48.0568577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,313.18*7A
2025-08-31T08:03:49.0561106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,313.21*78
2025-08-31T08:03:50.0567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,313.29*74
2025-08-31T08:03:51.0561208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,313.46*74
2025-08-31T08:03:52.0568070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,313.52*56
2025-08-31T08:03:53.0568797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,313.58*59
2025-08-31T08:03:54.0565789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,313.72*59
2025-08-31T08:03:55.0566730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,313.74*74
2025-08-31T08:03:56.0570049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,313.67*57
2025-08-31T08:03:57.0561619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,313.69*58
2025-08-31T08:03:58.0567614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,313.88*79
2025-08-31T08:03:59.0570049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,314.13*52
2025-08-31T08:04:00.0567715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,314.17*79
2025-08-31T08:04:01.0569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,314.01*7E
2025-08-31T08:04:02.0569494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,313.95*76
2025-08-31T08:04:03.0563513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,314.09*5F
2025-08-31T08:04:04.0570331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,314.28*5D
2025-08-31T08:04:05.0566162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,314.36*58
2025-08-31T08:04:06.0568939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,314.28*51
2025-08-31T08:04:07.0562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,314.25*74
2025-08-31T08:04:08.0568468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,314.32*56
2025-08-31T08:04:09.0569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,314.38*57
2025-08-31T08:04:10.0560903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,314.32*51
2025-08-31T08:04:11.0563265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,314.24*54
2025-08-31T08:04:12.0568835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,314.31*50
2025-08-31T08:04:13.0562412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,314.43*5F
2025-08-31T08:04:14.0599798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,314.47*52
2025-08-31T08:04:15.0570311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,314.43*75
2025-08-31T08:04:16.0566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,314.39*70
2025-08-31T08:04:17.0567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,314.48*52
2025-08-31T08:04:18.0562732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,314.55*54
2025-08-31T08:04:19.0567762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,314.39*5C
2025-08-31T08:04:20.0566414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,314.18*5A
2025-08-31T08:04:21.0561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,314.19*5A
2025-08-31T08:04:22.0566089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,314.33*7D
2025-08-31T08:04:23.0566163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,314.35*7B
2025-08-31T08:04:24.0562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,314.29*79
2025-08-31T08:04:25.0565177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,314.23*73
2025-08-31T08:04:26.0563679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,314.15*5F
2025-08-31T08:04:27.0562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,314.10*78
2025-08-31T08:04:28.0568157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,314.08*52
2025-08-31T08:04:29.0564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,314.08*5B
2025-08-31T08:04:30.0570124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,314.12*73
2025-08-31T08:04:31.0560226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,314.14*7A
2025-08-31T08:04:32.0569403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,314.08*77
2025-08-31T08:04:33.0563641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,313.99*7E
2025-08-31T08:04:34.0567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,313.92*75
2025-08-31T08:04:35.0569641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,313.89*53
2025-08-31T08:04:36.0565610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,313.89*52
2025-08-31T08:04:37.0570109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,313.88*51
2025-08-31T08:04:38.0565982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,313.92*5F
2025-08-31T08:04:39.0565532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,313.95*5C
2025-08-31T08:04:40.0561618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,313.81*76
2025-08-31T08:04:41.0567539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,313.52*55
2025-08-31T08:04:42.0562613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,313.36*5E
2025-08-31T08:04:43.0568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,313.47*7B
2025-08-31T08:04:44.0563303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,313.60*57
2025-08-31T08:04:45.0567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,313.46*74
2025-08-31T08:04:46.0563763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,313.15*7A
2025-08-31T08:04:47.0563160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,313.06*7F
2025-08-31T08:04:48.0565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,313.16*55
2025-08-31T08:04:49.0560252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,313.12*5A
2025-08-31T08:04:50.0566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,312.90*58
2025-08-31T08:04:51.0567848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,312.74*56
2025-08-31T08:04:52.0567035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,312.88*55
2025-08-31T08:04:53.0569196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,312.97*5E
2025-08-31T08:04:54.0563262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,312.74*74
2025-08-31T08:04:55.0581323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,312.50*7B
2025-08-31T08:04:56.0566640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,312.55*76
2025-08-31T08:04:57.0562589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,312.75*55
2025-08-31T08:04:58.0568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,312.80*5F
2025-08-31T08:04:59.0562795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,312.63*51
2025-08-31T08:05:00.0569420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,312.42*54
2025-08-31T08:05:01.0561171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,312.41*78
2025-08-31T08:05:02.0561682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,312.57*50
2025-08-31T08:05:03.0565014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,312.65*7C
2025-08-31T08:05:04.0560476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,312.61*7C
2025-08-31T08:05:05.0561673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,312.53*5F
2025-08-31T08:05:06.0567220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,312.60*77
2025-08-31T08:05:07.0564099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,312.72*7E
2025-08-31T08:05:08.0570799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,312.68*74
2025-08-31T08:05:09.0567492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,312.61*73
2025-08-31T08:05:10.0660533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,312.61*7A
2025-08-31T08:05:11.0562855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,312.63*7A
2025-08-31T08:05:12.0568317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,312.78*70
2025-08-31T08:05:13.0566062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,312.94*55
2025-08-31T08:05:14.0563209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,312.96*5D
2025-08-31T08:05:15.0563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,312.96*52
2025-08-31T08:05:16.0569812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,312.99*57
2025-08-31T08:05:17.0560772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,313.01*51
2025-08-31T08:05:18.0567688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,313.06*52
2025-08-31T08:05:19.0568120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,313.07*7C
2025-08-31T08:05:20.0564955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,313.05*51
2025-08-31T08:05:21.0563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,313.20*5D
2025-08-31T08:05:22.0563432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,313.43*7A
2025-08-31T08:05:23.0670563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,313.53*78
2025-08-31T08:05:24.0568267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,313.44*71
2025-08-31T08:05:25.0569676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,313.38*77
2025-08-31T08:05:26.0564570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,313.52*55
2025-08-31T08:05:27.0565831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,313.71*7B
2025-08-31T08:05:28.0562271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,313.68*79
2025-08-31T08:05:29.0563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,313.58*58
2025-08-31T08:05:30.0566242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,313.73*53
2025-08-31T08:05:31.0566189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,313.97*78
2025-08-31T08:05:32.0662243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,314.01*78
2025-08-31T08:05:33.0564763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,313.87*70
2025-08-31T08:05:34.0560421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,313.81*75
2025-08-31T08:05:35.0563723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,313.97*7B
2025-08-31T08:05:36.0568477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,314.14*7B
2025-08-31T08:05:37.0569794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,314.15*53
2025-08-31T08:05:38.0665127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,314.07*77
2025-08-31T08:05:39.0566823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,314.05*7D
2025-08-31T08:05:40.0563636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,314.10*7B
2025-08-31T08:05:41.0564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,314.27*52
2025-08-31T08:05:42.0560401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,314.53*5E
2025-08-31T08:05:43.0563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,314.56*54
2025-08-31T08:05:44.0568338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,314.32*59
2025-08-31T08:05:45.0568515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,314.13*59
2025-08-31T08:05:46.0563086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,314.10*58
2025-08-31T08:05:47.0566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,314.23*54
2025-08-31T08:05:48.0564928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,314.44*55
2025-08-31T08:05:49.0665297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,314.48*76
2025-08-31T08:05:50.0660767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,314.34*79
2025-08-31T08:05:51.0564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,314.29*5F
2025-08-31T08:05:52.0565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,314.38*74
2025-08-31T08:05:53.0560902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,314.45*7E
2025-08-31T08:05:54.0565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,314.32*78
2025-08-31T08:05:55.0567991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,314.17*7C
2025-08-31T08:05:56.0564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,314.27*77
2025-08-31T08:05:57.0563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,314.48*5D
2025-08-31T08:05:58.0567999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,314.55*56
2025-08-31T08:05:59.0565677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,314.44*52
2025-08-31T08:06:00.0561518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,314.37*58
2025-08-31T08:06:01.0562544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,314.39*50
2025-08-31T08:06:02.0567989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,314.31*71
2025-08-31T08:06:03.0571308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,314.20*7C
2025-08-31T08:06:04.0567609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,314.27*51
2025-08-31T08:06:05.0569723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,314.39*75
2025-08-31T08:06:06.0664711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,314.42*75
2025-08-31T08:06:07.0668411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,314.35*7F
2025-08-31T08:06:08.0664686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,314.28*73
2025-08-31T08:06:09.0569688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,314.27*5F
2025-08-31T08:06:10.0567493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,314.27*7B
2025-08-31T08:06:11.0566592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,314.23*5C
2025-08-31T08:06:12.0562207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,314.20*56
2025-08-31T08:06:13.0662220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,314.23*78
2025-08-31T08:06:14.0669765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,314.31*7F
2025-08-31T08:06:15.0669453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,314.40*7F
2025-08-31T08:06:16.0663906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,314.41*76
2025-08-31T08:06:17.0566201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,314.31*50
2025-08-31T08:06:18.0568078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,314.24*52
2025-08-31T08:06:19.0565880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,314.27*7A
2025-08-31T08:06:20.0575842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,314.32*58
2025-08-31T08:06:21.0665486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,314.32*72
2025-08-31T08:06:22.0668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,314.29*76
2025-08-31T08:06:23.0668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,314.36*7B
2025-08-31T08:06:24.0664990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,314.43*7F
2025-08-31T08:06:25.0627164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,314.38*77
2025-08-31T08:06:26.0566406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,314.24*52
2025-08-31T08:06:27.0566502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,314.17*55
2025-08-31T08:06:28.0563050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,314.30*57
2025-08-31T08:06:29.0661535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,314.47*5C
2025-08-31T08:06:30.0568716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,314.45*54
2025-08-31T08:06:31.0659858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,314.34*52
2025-08-31T08:06:32.0665516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,314.19*7E
2025-08-31T08:06:33.0567235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,314.12*5E
2025-08-31T08:06:34.0565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,314.29*5F
2025-08-31T08:06:35.0569628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,314.49*5C
2025-08-31T08:06:36.0664506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,314.39*5B
2025-08-31T08:06:37.0663583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,314.15*57
2025-08-31T08:06:38.0568138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,314.14*50
2025-08-31T08:06:39.0563212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,314.31*5E
2025-08-31T08:06:40.0663820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,314.44*5D
2025-08-31T08:06:41.0670831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,314.43*78
2025-08-31T08:06:42.0666249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,314.28*70
2025-08-31T08:06:43.0567970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,314.22*59
2025-08-31T08:06:44.0564269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,314.30*70
2025-08-31T08:06:45.0565748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,314.44*76
2025-08-31T08:06:46.0671304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,314.46*54
2025-08-31T08:06:47.0663423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,314.35*5A
2025-08-31T08:06:48.0664678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,314.34*7D
2025-08-31T08:06:49.0667517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,314.49*5A
2025-08-31T08:06:50.0661453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,314.52*54
2025-08-31T08:06:51.0564698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,314.32*50
2025-08-31T08:06:52.0570499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,314.24*5C
2025-08-31T08:06:53.0564368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,314.40*7A
2025-08-31T08:06:54.0582986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,314.42*73
2025-08-31T08:06:55.0667352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,314.17*78
2025-08-31T08:06:56.0664733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,314.08*73
2025-08-31T08:06:57.0665028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,314.20*72
2025-08-31T08:06:58.0586831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,314.26*50
2025-08-31T08:06:59.0563901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,314.15*56
2025-08-31T08:07:00.0665605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,314.01*56
2025-08-31T08:07:01.0667965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,313.99*56
2025-08-31T08:07:02.0662644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,314.13*52
2025-08-31T08:07:03.0666083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,314.22*54
2025-08-31T08:07:04.0660973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,314.12*7C
2025-08-31T08:07:05.0564296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,313.90*53
2025-08-31T08:07:06.0570957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,313.77*55
2025-08-31T08:07:07.0605070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,313.85*74
2025-08-31T08:07:08.0667091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,314.00*5A
2025-08-31T08:07:09.0666255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,314.02*75
2025-08-31T08:07:10.0661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,313.99*7E
2025-08-31T08:07:11.0663033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,313.99*7F
2025-08-31T08:07:12.0570259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,313.98*7A
2025-08-31T08:07:13.0565981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,313.91*70
2025-08-31T08:07:14.0662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,313.85*51
2025-08-31T08:07:15.0666719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,313.91*71
2025-08-31T08:07:16.0668576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,314.02*7B
2025-08-31T08:07:17.0665732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,314.11*79
2025-08-31T08:07:18.0664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,314.08*70
2025-08-31T08:07:19.0661645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,314.01*7E
2025-08-31T08:07:20.0570335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,314.11*72
2025-08-31T08:07:21.0666603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,314.26*51
2025-08-31T08:07:22.0669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,314.22*56
2025-08-31T08:07:23.0663151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,314.04*55
2025-08-31T08:07:24.0669180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,314.02*54
2025-08-31T08:07:25.0669819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,314.25*77
2025-08-31T08:07:26.0665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,314.41*72
2025-08-31T08:07:27.0668439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,314.36*72
2025-08-31T08:07:28.0660388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,314.30*50
2025-08-31T08:07:29.0569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,314.34*7E
2025-08-31T08:07:30.0562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,314.45*70
2025-08-31T08:07:31.0669070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,314.52*5E
2025-08-31T08:07:32.0665798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,314.49*7D
2025-08-31T08:07:33.0670012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,314.39*7E
2025-08-31T08:07:34.0661250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,314.42*7C
2025-08-31T08:07:35.0569730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,314.68*5A
2025-08-31T08:07:36.0561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,314.96*79
2025-08-31T08:07:37.0665783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,315.02*7A
2025-08-31T08:07:38.0666839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,314.85*74
2025-08-31T08:07:39.0663306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,314.63*71
2025-08-31T08:07:40.0663950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,314.68*77
2025-08-31T08:07:41.0665032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,315.04*54
2025-08-31T08:07:42.0666429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,315.36*55
2025-08-31T08:07:43.0666434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,315.36*71
2025-08-31T08:07:44.0667893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,315.18*50
2025-08-31T08:07:45.0662772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,315.06*52
2025-08-31T08:07:46.0668986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,315.08*5E
2025-08-31T08:07:47.0666716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,315.28*57
2025-08-31T08:07:48.0667304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,315.52*51
2025-08-31T08:07:49.0663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,315.51*57
2025-08-31T08:07:50.0669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,315.35*52
2025-08-31T08:07:51.0670744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,315.36*56
2025-08-31T08:07:52.0667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,315.50*7C
2025-08-31T08:07:53.0664280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,315.59*75
2025-08-31T08:07:54.0667161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,315.55*7F
2025-08-31T08:07:55.0665112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,315.54*73
2025-08-31T08:07:56.0666710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,315.69*59
2025-08-31T08:07:57.0563321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,315.82*7B
2025-08-31T08:07:58.0666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,315.78*5B
2025-08-31T08:07:59.0670421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,315.79*5F
2025-08-31T08:08:00.0668496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,315.89*7C
2025-08-31T08:08:01.0682153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,315.91*5F
2025-08-31T08:08:02.0668481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,315.87*5A
2025-08-31T08:08:03.0661900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,315.83*5D
2025-08-31T08:08:04.0663893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,315.87*58
2025-08-31T08:08:05.0665979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,316.05*5E
2025-08-31T08:08:06.0668351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,316.17*77
2025-08-31T08:08:07.0664886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,316.15*7A
2025-08-31T08:08:08.0665718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,316.08*70
2025-08-31T08:08:09.0667625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,316.08*72
2025-08-31T08:08:10.0598560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,316.11*78
2025-08-31T08:08:11.0671524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,316.08*5D
2025-08-31T08:08:12.0661503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,316.05*50
2025-08-31T08:08:13.0666671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,316.19*5F
2025-08-31T08:08:14.0669542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,316.35*75
2025-08-31T08:08:15.0670397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,316.32*76
2025-08-31T08:08:16.0663808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,316.10*73
2025-08-31T08:08:17.0668078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,315.96*5A
2025-08-31T08:08:18.0568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,316.02*73
2025-08-31T08:08:19.0567116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,316.10*76
2025-08-31T08:08:20.0668739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,316.16*54
2025-08-31T08:08:21.0615094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,316.18*79
2025-08-31T08:08:22.0665755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,316.10*70
2025-08-31T08:08:23.0664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,315.97*71
2025-08-31T08:08:24.0667856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,315.98*76
2025-08-31T08:08:25.0663201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,316.11*79
2025-08-31T08:08:26.0664981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,316.16*74
2025-08-31T08:08:27.0659501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,316.06*79
2025-08-31T08:08:28.0668022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,315.98*78
2025-08-31T08:08:29.0666703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,316.04*7E
2025-08-31T08:08:30.0665171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,316.00*7B
2025-08-31T08:08:31.0669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,315.77*74
2025-08-31T08:08:32.0666773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,315.73*55
2025-08-31T08:08:33.0663573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,316.02*53
2025-08-31T08:08:34.0662980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,316.26*5C
2025-08-31T08:08:35.0667915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,316.18*5D
2025-08-31T08:08:36.0667741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,315.96*57
2025-08-31T08:08:37.0669127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,315.84*5B
2025-08-31T08:08:38.0663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,315.84*71
2025-08-31T08:08:39.0663129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,315.84*74
2025-08-31T08:08:40.0663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,315.88*77
2025-08-31T08:08:41.0661366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,316.05*7F
2025-08-31T08:08:42.0665423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,316.14*70
2025-08-31T08:08:43.0670585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,315.99*75
2025-08-31T08:08:44.0664934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,315.77*51
2025-08-31T08:08:45.0670013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,315.74*7F
2025-08-31T08:08:46.0667673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,315.89*7B
2025-08-31T08:08:47.0667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,315.98*57
2025-08-31T08:08:48.0664372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,315.92*75
2025-08-31T08:08:49.0670704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,315.79*77
2025-08-31T08:08:50.0670777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,315.76*78
2025-08-31T08:08:51.0664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,315.85*7A
2025-08-31T08:08:52.0670018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,315.90*74
2025-08-31T08:08:53.0665636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,315.82*53
2025-08-31T08:08:54.0668898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,315.73*55
2025-08-31T08:08:55.0663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,315.84*56
2025-08-31T08:08:56.0666800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,315.95*55
2025-08-31T08:08:57.0662576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,315.81*7B
2025-08-31T08:08:58.0665091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,315.61*59
2025-08-31T08:08:59.0664709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,315.61*57
2025-08-31T08:09:00.0668395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,315.80*5C
2025-08-31T08:09:01.0663304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,315.91*5A
2025-08-31T08:09:02.0661867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,315.75*70
2025-08-31T08:09:03.0666232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,315.48*54
2025-08-31T08:09:04.0667432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,315.44*5A
2025-08-31T08:09:05.0661121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,315.67*54
2025-08-31T08:09:06.0664891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,315.89*52
2025-08-31T08:09:07.0664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,315.76*73
2025-08-31T08:09:08.0663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,315.40*5F
2025-08-31T08:09:09.0660822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,315.21*59
2025-08-31T08:09:10.0662546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.55,315.29*79
2025-08-31T08:09:11.0664397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,315.49*5F
2025-08-31T08:09:12.0665786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,315.59*74
2025-08-31T08:09:13.0663060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,315.44*7F
2025-08-31T08:09:14.0664112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,315.17*7A
2025-08-31T08:09:15.0665227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,315.08*59
2025-08-31T08:09:16.0667895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,315.17*7A
2025-08-31T08:09:17.0665445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,315.20*5D
2025-08-31T08:09:18.0661955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,315.13*57
2025-08-31T08:09:19.0663869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,315.12*78
2025-08-31T08:09:20.0663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,315.13*54
2025-08-31T08:09:21.0670921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,315.04*75
2025-08-31T08:09:22.0661953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,314.85*5C
2025-08-31T08:09:23.0669886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,314.70*51
2025-08-31T08:09:24.0663386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,314.69*54
2025-08-31T08:09:25.0668238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,314.77*7C
2025-08-31T08:09:26.0662345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,314.82*53
2025-08-31T08:09:27.0663951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,314.79*79
2025-08-31T08:09:28.0661992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,314.70*71
2025-08-31T08:09:29.0666542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,314.61*73
2025-08-31T08:09:30.0666590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,314.58*57
2025-08-31T08:09:31.0663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,314.62*7E
2025-08-31T08:09:32.0665947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,314.69*7D
2025-08-31T08:09:33.0661991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,314.61*54
2025-08-31T08:09:34.0666342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,314.51*7A
2025-08-31T08:09:35.0663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,314.53*73
2025-08-31T08:09:36.0670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,314.51*70
2025-08-31T08:09:37.0665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,314.47*7E
2025-08-31T08:09:38.0667949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,314.60*5D
2025-08-31T08:09:39.0662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,314.66*51
2025-08-31T08:09:40.0661006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,314.53*7E
2025-08-31T08:09:41.0668443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,314.38*5A
2025-08-31T08:09:42.0670784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,314.39*57
2025-08-31T08:09:43.0668151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,314.43*55
2025-08-31T08:09:44.0667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,314.32*7E
2025-08-31T08:09:45.0703815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,314.23*5D
2025-08-31T08:09:46.0666297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,314.29*5F
2025-08-31T08:09:47.0668472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,314.34*5C
2025-08-31T08:09:48.0670701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,314.36*50
2025-08-31T08:09:49.0666016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,314.30*54
2025-08-31T08:09:50.0669873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,314.13*70
2025-08-31T08:09:51.0664807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,314.07*71
2025-08-31T08:09:52.0667969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,314.10*78
2025-08-31T08:09:53.0664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,313.96*5E
2025-08-31T08:09:54.0666227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,313.78*59
2025-08-31T08:09:55.0661095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,313.82*57
2025-08-31T08:09:56.0667116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,314.01*54
2025-08-31T08:09:57.0664727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,314.03*52
2025-08-31T08:09:58.0661390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,313.76*71
2025-08-31T08:09:59.0664635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,313.51*5F
2025-08-31T08:10:00.0666818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,313.42*5C
2025-08-31T08:10:01.0669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,313.35*53
2025-08-31T08:10:02.0662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,313.36*7F
2025-08-31T08:10:03.0667052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,313.50*75
2025-08-31T08:10:04.0664836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,313.53*74
2025-08-31T08:10:05.0665937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,313.35*7A
2025-08-31T08:10:06.0665300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,313.09*7E
2025-08-31T08:10:07.0663869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,313.02*77
2025-08-31T08:10:08.0662001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,313.10*50
2025-08-31T08:10:09.0661207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,313.09*78
2025-08-31T08:10:10.0663923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,312.96*78
2025-08-31T08:10:11.0664441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,312.89*77
2025-08-31T08:10:12.0663866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,312.97*57
2025-08-31T08:10:13.0667804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,313.06*5E
2025-08-31T08:10:14.0670737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,312.87*5E
2025-08-31T08:10:15.0667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,312.54*51
2025-08-31T08:10:16.0665322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,312.38*54
2025-08-31T08:10:17.0670801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,312.42*7F
2025-08-31T08:10:18.0665068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,312.44*50
2025-08-31T08:10:19.0671611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,312.36*72
2025-08-31T08:10:20.0663098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,312.30*78
2025-08-31T08:10:21.0669370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,312.17*56
2025-08-31T08:10:22.0666157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,311.98*57
2025-08-31T08:10:23.0662802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,311.90*71
2025-08-31T08:10:24.0662743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,311.95*56
2025-08-31T08:10:25.0666337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,311.99*5B
2025-08-31T08:10:26.0669997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,311.88*79
2025-08-31T08:10:27.0666340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,311.69*5F
2025-08-31T08:10:28.0668007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,311.60*76
2025-08-31T08:10:29.0663736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,311.69*7B
2025-08-31T08:10:30.0664957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,311.81*75
2025-08-31T08:10:31.0663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,311.74*77
2025-08-31T08:10:32.0667247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,311.65*51
2025-08-31T08:10:33.0663135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,311.67*50
2025-08-31T08:10:34.0661763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,311.62*54
2025-08-31T08:10:35.0668215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,311.41*5E
2025-08-31T08:10:36.0661026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,311.40*5E
2025-08-31T08:10:37.0668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,311.62*76
2025-08-31T08:10:38.0662665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,311.70*72
2025-08-31T08:10:39.0661444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,311.63*7E
2025-08-31T08:10:40.0663858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,311.56*70
2025-08-31T08:10:41.0667074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,311.49*5F
2025-08-31T08:10:42.0668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,311.45*71
2025-08-31T08:10:43.0668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,311.52*7B
2025-08-31T08:10:44.0666181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,311.67*5A
2025-08-31T08:10:45.0661965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,311.74*7F
2025-08-31T08:10:46.0661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,311.62*7C
2025-08-31T08:10:47.0669215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,311.49*7D
2025-08-31T08:10:48.0662650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,311.56*5D
2025-08-31T08:10:49.0693655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,311.74*78
2025-08-31T08:10:50.0668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,311.85*7D
2025-08-31T08:10:51.0663907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,311.86*5C
2025-08-31T08:10:52.0691959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,311.79*72
2025-08-31T08:10:53.0664396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,311.72*7B
2025-08-31T08:10:54.0660464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,311.72*5A
2025-08-31T08:10:55.0661934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,311.83*5E
2025-08-31T08:10:56.0665267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,312.00*55
2025-08-31T08:10:57.0667251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,312.05*5D
2025-08-31T08:10:58.0662284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,311.95*54
2025-08-31T08:10:59.0661419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,311.88*58
2025-08-31T08:11:00.0662990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,311.93*71
2025-08-31T08:11:01.0670110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,312.01*53
2025-08-31T08:11:02.0667437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,312.05*7A
2025-08-31T08:11:03.0663104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,312.08*75
2025-08-31T08:11:04.0668917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,312.13*53
2025-08-31T08:11:05.0664506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,312.13*50
2025-08-31T08:11:06.0667530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,312.04*5F
2025-08-31T08:11:07.0662610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,312.05*52
2025-08-31T08:11:08.0663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,312.16*5D
2025-08-31T08:11:09.0665143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,312.13*71
2025-08-31T08:11:10.0663415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,312.03*7A
2025-08-31T08:11:11.0669344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,312.00*55
2025-08-31T08:11:12.0660593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,312.02*55
2025-08-31T08:11:13.0667862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,312.16*7D
2025-08-31T08:11:14.0667062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,312.25*74
2025-08-31T08:11:15.0664669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,312.20*75
2025-08-31T08:11:16.0666429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,312.10*79
2025-08-31T08:11:17.0664316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,312.05*50
2025-08-31T08:11:18.0661879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,312.12*56
2025-08-31T08:11:19.0668958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,312.19*76
2025-08-31T08:11:20.0663657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,312.10*53
2025-08-31T08:11:21.0666179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,312.00*59
2025-08-31T08:11:22.0668138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,312.15*59
2025-08-31T08:11:23.0667819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,312.37*5B
2025-08-31T08:11:24.0679682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,312.28*72
2025-08-31T08:11:25.0661940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,311.92*7D
2025-08-31T08:11:26.0662742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,311.76*5E
2025-08-31T08:11:27.0663772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,311.97*71
2025-08-31T08:11:28.0667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,312.21*76
2025-08-31T08:11:29.0668641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,312.28*55
2025-08-31T08:11:30.0671473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,312.25*78
2025-08-31T08:11:31.0668548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,312.18*75
2025-08-31T08:11:32.0662793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,312.11*5B
2025-08-31T08:11:33.0661751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,312.12*59
2025-08-31T08:11:34.0666550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,312.16*7D
2025-08-31T08:11:35.0661973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,312.10*50
2025-08-31T08:11:36.0667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,312.08*55
2025-08-31T08:11:37.0670661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,312.30*7C
2025-08-31T08:11:38.0663849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,312.39*77
2025-08-31T08:11:39.0666900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,312.13*7B
2025-08-31T08:11:40.0669450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,311.96*77
2025-08-31T08:11:41.0661260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,312.09*59
2025-08-31T08:11:42.0664969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,312.20*56
2025-08-31T08:11:43.0665523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,312.10*7D
2025-08-31T08:11:44.0669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,311.98*56
2025-08-31T08:11:45.0668895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,311.99*5E
2025-08-31T08:11:46.0668376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,312.05*7F
2025-08-31T08:11:47.0664656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,312.09*70
2025-08-31T08:11:48.0660798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,312.09*70
2025-08-31T08:11:49.0667192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,312.04*70
2025-08-31T08:11:50.0663560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,312.01*52
2025-08-31T08:11:51.0670673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,312.00*7B
2025-08-31T08:11:52.0660713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,312.03*51
2025-08-31T08:11:53.0667394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,312.13*55
2025-08-31T08:11:54.0668781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,312.08*70
2025-08-31T08:11:55.0664402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,311.94*72
2025-08-31T08:11:56.0662045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,311.94*79
2025-08-31T08:11:57.0669589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,312.10*5E
2025-08-31T08:11:58.0661536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,312.24*57
2025-08-31T08:11:59.0667463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,312.17*51
2025-08-31T08:12:00.0669249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,312.04*5B
2025-08-31T08:12:01.0664988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,311.99*59
2025-08-31T08:12:02.0664548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,311.98*70
2025-08-31T08:12:03.0661421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,312.03*55
2025-08-31T08:12:04.0664077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,312.19*52
2025-08-31T08:12:05.0666415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,312.27*74
2025-08-31T08:12:06.0666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,312.09*52
2025-08-31T08:12:07.0661747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,311.89*5F
2025-08-31T08:12:08.0665405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,311.95*72
2025-08-31T08:12:09.0660706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,312.07*7E
2025-08-31T08:12:10.0668987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,311.95*5C
2025-08-31T08:12:11.0660766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,311.74*57
2025-08-31T08:12:12.0664123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,311.73*57
2025-08-31T08:12:13.0670357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,311.83*72
2025-08-31T08:12:14.0662386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,311.77*7F
2025-08-31T08:12:15.0668058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,311.66*76
2025-08-31T08:12:16.0670004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,311.66*76
2025-08-31T08:12:17.0661232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,311.69*5A
2025-08-31T08:12:18.0670324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,311.63*7D
2025-08-31T08:12:19.0668300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,311.54*51
2025-08-31T08:12:20.0662624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,311.60*50
2025-08-31T08:12:21.0669872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,311.70*7F
2025-08-31T08:12:22.0665733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,311.67*79
2025-08-31T08:12:23.0662357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,311.53*7C
2025-08-31T08:12:24.0666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,311.55*72
2025-08-31T08:12:25.0665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,311.69*72
2025-08-31T08:12:26.0670035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,311.71*70
2025-08-31T08:12:27.0666787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,311.67*52
2025-08-31T08:12:28.0668334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,311.68*72
2025-08-31T08:12:29.0663392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,311.67*7E
2025-08-31T08:12:30.0662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,311.60*7B
2025-08-31T08:12:31.0663743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,311.64*75
2025-08-31T08:12:32.0668727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,311.81*5F
2025-08-31T08:12:33.0663032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,311.86*7C
2025-08-31T08:12:34.0667245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,311.72*5D
2025-08-31T08:12:35.0662935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,311.64*5C
2025-08-31T08:12:36.0665034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,311.73*7D
2025-08-31T08:12:37.0665210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,311.82*59
2025-08-31T08:12:38.0662526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,311.75*78
2025-08-31T08:12:39.0669693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,311.64*72
2025-08-31T08:12:40.0661431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,311.69*76
2025-08-31T08:12:41.0667415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,311.78*50
2025-08-31T08:12:42.0669321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,311.77*71
2025-08-31T08:12:43.0665338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,311.77*50
2025-08-31T08:12:44.0668088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,311.81*5D
2025-08-31T08:12:45.0663165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,311.80*51
2025-08-31T08:12:46.0663770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,311.71*50
2025-08-31T08:12:47.0671114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,311.69*5E
2025-08-31T08:12:48.0664616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,311.87*50
2025-08-31T08:12:49.0665087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,312.06*5E
2025-08-31T08:12:50.0667500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,311.92*70
2025-08-31T08:12:51.0667656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,311.64*5E
2025-08-31T08:12:52.0669133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,311.59*52
2025-08-31T08:12:53.0664799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,311.80*7C
2025-08-31T08:12:54.0666512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,311.90*52
2025-08-31T08:12:55.0663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,311.83*71
2025-08-31T08:12:56.0666641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,311.75*7D
2025-08-31T08:12:57.0664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,311.67*7C
2025-08-31T08:12:58.0667540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,311.62*55
2025-08-31T08:12:59.0662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,311.71*55
2025-08-31T08:13:00.0664490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,311.85*7E
2025-08-31T08:13:01.0662350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,311.82*56
2025-08-31T08:13:02.0660988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,311.73*57
2025-08-31T08:13:03.0667625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,311.79*70
2025-08-31T08:13:04.0671252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,311.91*5F
2025-08-31T08:13:05.0666026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,311.86*74
2025-08-31T08:13:06.0669153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,311.69*74
2025-08-31T08:13:07.0664933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,311.69*77
2025-08-31T08:13:08.0669134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,311.89*50
2025-08-31T08:13:09.0666594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,312.07*73
2025-08-31T08:13:10.0670041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,312.09*5C
2025-08-31T08:13:11.0673852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,312.00*5B
2025-08-31T08:13:12.0667345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,311.91*5E
2025-08-31T08:13:13.0662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,311.87*7C
2025-08-31T08:13:14.0664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,311.90*74
2025-08-31T08:13:15.0670531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,311.94*72
2025-08-31T08:13:16.0664882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,311.93*58
2025-08-31T08:13:17.0662194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,312.02*51
2025-08-31T08:13:18.0663353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,312.21*79
2025-08-31T08:13:19.0661041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,312.25*75
2025-08-31T08:13:20.0663003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,312.12*7D
2025-08-31T08:13:21.0662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,312.04*79
2025-08-31T08:13:22.0668161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,312.12*7D
2025-08-31T08:13:23.0661864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,312.24*7A
2025-08-31T08:13:24.0662048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,312.36*58
2025-08-31T08:13:25.0668662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,312.39*53
2025-08-31T08:13:26.0670182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,312.41*55
2025-08-31T08:13:27.0664952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,312.47*70
2025-08-31T08:13:28.0666149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,312.54*58
2025-08-31T08:13:29.0660960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,312.67*52
2025-08-31T08:13:30.0664657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,312.82*74
2025-08-31T08:13:31.0667178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,312.76*50
2025-08-31T08:13:32.0665807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,312.60*58
2025-08-31T08:13:33.0671012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,312.63*75
2025-08-31T08:13:34.0669438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,312.95*5B
2025-08-31T08:13:35.0665448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,313.26*55
2025-08-31T08:13:36.0666133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,313.25*7C
2025-08-31T08:13:37.0664522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,313.05*70
2025-08-31T08:13:38.0664348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,313.07*54
2025-08-31T08:13:39.0666371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,313.37*7F
2025-08-31T08:13:40.0668867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,313.65*74
2025-08-31T08:13:41.0664612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,313.65*7C
2025-08-31T08:13:42.0665105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,313.61*7B
2025-08-31T08:13:43.0662232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,313.84*76
2025-08-31T08:13:44.0661185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,314.05*59
2025-08-31T08:13:45.0662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,314.07*5C
2025-08-31T08:13:46.0664039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,314.15*5D
2025-08-31T08:13:47.0670010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,314.44*5B
2025-08-31T08:13:48.0666314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,314.71*5B
2025-08-31T08:13:49.0660804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,314.69*72
2025-08-31T08:13:50.0669054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,314.60*59
2025-08-31T08:13:51.0664055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,314.76*5D
2025-08-31T08:13:52.0661094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,315.06*57
2025-08-31T08:13:53.0668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,315.20*7B
2025-08-31T08:13:54.0665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,315.24*79
2025-08-31T08:13:55.0762458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,315.34*7C
2025-08-31T08:13:56.0664421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,315.44*7A
2025-08-31T08:13:57.0668733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,315.53*70
2025-08-31T08:13:58.0665970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,315.66*5E
2025-08-31T08:13:59.0667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,315.76*7A
2025-08-31T08:14:00.0764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,315.81*72
2025-08-31T08:14:01.0669327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,315.91*7D
2025-08-31T08:14:02.0661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,316.03*7F
2025-08-31T08:14:03.0667987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,316.10*7A
2025-08-31T08:14:04.0669821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,316.19*51
2025-08-31T08:14:05.0664289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,316.29*79
2025-08-31T08:14:06.0667283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,316.35*78
2025-08-31T08:14:07.0667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,316.41*58
2025-08-31T08:14:08.0670483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,316.47*78
2025-08-31T08:14:09.0665608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,316.45*7B
2025-08-31T08:14:10.0669770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,316.47*7F
2025-08-31T08:14:11.0664013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,316.66*56
2025-08-31T08:14:12.0770775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,316.80*70
2025-08-31T08:14:13.0661448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,316.85*59
2025-08-31T08:14:14.0764441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,316.86*7D
2025-08-31T08:14:15.0769518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,316.83*77
2025-08-31T08:14:16.0667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,316.83*58
2025-08-31T08:14:17.0664809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,316.93*73
2025-08-31T08:14:18.0666882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,317.00*55
2025-08-31T08:14:19.0665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,317.04*51
2025-08-31T08:14:20.0762163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,317.13*7A
2025-08-31T08:14:21.0767882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,317.21*76
2025-08-31T08:14:22.0671570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,317.22*7E
2025-08-31T08:14:23.0669589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,317.19*7B
2025-08-31T08:14:24.0670164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,317.20*7F
2025-08-31T08:14:25.0666026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,317.30*78
2025-08-31T08:14:26.0669205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,317.43*73
2025-08-31T08:14:27.0669999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,317.53*50
2025-08-31T08:14:28.0763740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,317.54*7B
2025-08-31T08:14:29.0762000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,317.50*74
2025-08-31T08:14:30.0663850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,317.49*5C
2025-08-31T08:14:31.0663246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,317.45*58
2025-08-31T08:14:32.0671058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,317.44*53
2025-08-31T08:14:33.0764894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,317.55*7F
2025-08-31T08:14:34.0663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,317.73*55
2025-08-31T08:14:35.0769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,317.81*5C
2025-08-31T08:14:36.0763860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,317.60*70
2025-08-31T08:14:37.0660054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,317.28*57
2025-08-31T08:14:38.0660063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,317.25*5F
2025-08-31T08:14:39.0666477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,317.54*74
2025-08-31T08:14:40.0665736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,317.71*50
2025-08-31T08:14:41.0762484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,317.56*77
2025-08-31T08:14:42.0762669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,317.42*7D
2025-08-31T08:14:43.0663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,317.42*74
2025-08-31T08:14:44.0663080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,317.42*5D
2025-08-31T08:14:45.0671020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,317.43*77
2025-08-31T08:14:46.0664295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,317.45*55
2025-08-31T08:14:47.0663620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,317.40*5B
2025-08-31T08:14:48.0760369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,317.36*73
2025-08-31T08:14:49.0762004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,317.37*79
2025-08-31T08:14:50.0763502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,317.29*74
2025-08-31T08:14:51.0769145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,317.17*71
2025-08-31T08:14:52.0666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,317.14*7E
2025-08-31T08:14:53.0668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,317.29*5D
2025-08-31T08:14:54.0669174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,317.36*79
2025-08-31T08:14:55.0664332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,317.13*5F
2025-08-31T08:14:56.0764244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,316.90*51
2025-08-31T08:14:57.0663789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,316.93*73
2025-08-31T08:14:58.0668233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,316.98*55
2025-08-31T08:14:59.0762678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,316.85*7E
2025-08-31T08:15:00.0762069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,316.67*7F
2025-08-31T08:15:01.0764115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,316.68*70
2025-08-31T08:15:02.0665854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,316.72*7A
2025-08-31T08:15:03.0670173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,316.65*7B
2025-08-31T08:15:04.0669432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,316.57*5F
2025-08-31T08:15:05.0763368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,316.47*79
2025-08-31T08:15:06.0764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,316.37*7C
2025-08-31T08:15:07.0761483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,316.39*5C
2025-08-31T08:15:08.0660931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,316.50*50
2025-08-31T08:15:09.0762650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,316.44*52
2025-08-31T08:15:10.0765864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,316.27*55
2025-08-31T08:15:11.0663756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,316.15*53
2025-08-31T08:15:12.0664898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,316.14*7A
2025-08-31T08:15:13.0661479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,316.30*5A
2025-08-31T08:15:14.0764227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,316.43*55
2025-08-31T08:15:15.0768390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,316.29*70
2025-08-31T08:15:16.0770746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,315.99*75
2025-08-31T08:15:17.0669605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,315.87*5D
2025-08-31T08:15:18.0662225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,316.05*74
2025-08-31T08:15:19.0664864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,316.28*70
2025-08-31T08:15:20.0763197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,316.26*55
2025-08-31T08:15:21.0766731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,316.04*74
2025-08-31T08:15:22.0765215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,315.92*73
2025-08-31T08:15:23.0763768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,315.91*7A
2025-08-31T08:15:24.0767951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,315.90*76
2025-08-31T08:15:25.0669871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,315.89*53
2025-08-31T08:15:26.0664659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,315.99*7B
2025-08-31T08:15:27.0662600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,316.09*77
2025-08-31T08:15:28.0760596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,316.03*5A
2025-08-31T08:15:29.0769034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,315.85*5F
2025-08-31T08:15:30.0760716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,315.66*79
2025-08-31T08:15:31.0669997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,315.64*52
2025-08-31T08:15:32.0665875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,315.85*56
2025-08-31T08:15:33.0770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,316.06*53
2025-08-31T08:15:34.0767134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,316.05*52
2025-08-31T08:15:35.0762326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,315.83*5F
2025-08-31T08:15:36.0763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,315.76*7A
2025-08-31T08:15:37.0669482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,315.87*54
2025-08-31T08:15:38.0666008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,315.91*78
2025-08-31T08:15:39.0664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,315.86*51
2025-08-31T08:15:40.0761969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,315.90*56
2025-08-31T08:15:41.0697552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,315.94*74
2025-08-31T08:15:42.0767773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,315.89*74
2025-08-31T08:15:43.0766049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,315.86*75
2025-08-31T08:15:44.0766497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,315.91*72
2025-08-31T08:15:45.0767880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,315.94*59
2025-08-31T08:15:46.0760794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,315.92*5B
2025-08-31T08:15:47.0766790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,315.92*75
2025-08-31T08:15:48.0764785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,315.92*73
2025-08-31T08:15:49.0761806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,315.83*75
2025-08-31T08:15:50.0760647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,315.74*77
2025-08-31T08:15:51.0669991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,315.90*52
2025-08-31T08:15:52.0764818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,316.11*55
2025-08-31T08:15:53.0768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,315.98*57
2025-08-31T08:15:54.0762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,315.63*5D
2025-08-31T08:15:55.0764164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,315.60*53
2025-08-31T08:15:56.0663246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,315.75*78
2025-08-31T08:15:57.0763008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,315.74*75
2025-08-31T08:15:58.0762027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,315.67*7B
2025-08-31T08:15:59.0762218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,315.75*7C
2025-08-31T08:16:00.0760314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,315.88*7B
2025-08-31T08:16:01.0765292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,315.74*7E
2025-08-31T08:16:02.0767068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,315.50*5F
2025-08-31T08:16:03.0764231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,315.51*5A
2025-08-31T08:16:04.0766845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,315.65*50
2025-08-31T08:16:05.0763606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,315.68*77
2025-08-31T08:16:06.0763636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,315.65*77
2025-08-31T08:16:07.0770076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,315.65*71
2025-08-31T08:16:08.0760746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,315.62*52
2025-08-31T08:16:09.0668346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,315.59*58
2025-08-31T08:16:10.0765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,315.65*56
2025-08-31T08:16:11.0762649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,315.65*57
2025-08-31T08:16:12.0769094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,315.56*7A
2025-08-31T08:16:13.0761712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,315.55*51
2025-08-31T08:16:14.0663771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,315.64*7F
2025-08-31T08:16:15.0764511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,315.77*79
2025-08-31T08:16:16.0768318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,315.85*74
2025-08-31T08:16:17.0766232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,315.73*7F
2025-08-31T08:16:18.0763285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,315.46*7F
2025-08-31T08:16:19.0663861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,315.38*72
2025-08-31T08:16:20.0765851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,315.65*5C
2025-08-31T08:16:21.0820327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,315.88*52
2025-08-31T08:16:22.0763269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,315.70*5C
2025-08-31T08:16:23.0770132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,315.38*51
2025-08-31T08:16:24.0780807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,315.34*50
2025-08-31T08:16:25.0768754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,315.41*5A
2025-08-31T08:16:26.0767053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,315.39*57
2025-08-31T08:16:27.0763270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,315.29*76
2025-08-31T08:16:28.0763653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,315.17*57
2025-08-31T08:16:29.0765156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,315.04*5D
2025-08-31T08:16:30.0667572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,314.99*7E
2025-08-31T08:16:31.0666324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,315.01*7C
2025-08-31T08:16:32.0766834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,314.98*73
2025-08-31T08:16:33.0763142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,314.90*78
2025-08-31T08:16:34.0764926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,314.88*77
2025-08-31T08:16:35.0761386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,314.93*52
2025-08-31T08:16:36.0767975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,314.83*54
2025-08-31T08:16:37.0768147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,314.61*5F
2025-08-31T08:16:38.0760376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,314.56*52
2025-08-31T08:16:39.0762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,314.66*78
2025-08-31T08:16:40.0768828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,314.70*73
2025-08-31T08:16:41.0764277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,314.60*76
2025-08-31T08:16:42.0766130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,314.42*7F
2025-08-31T08:16:43.0768895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,314.35*56
2025-08-31T08:16:44.0762981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,314.47*54
2025-08-31T08:16:45.0762589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,314.51*79
2025-08-31T08:16:46.0766236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,314.34*7E
2025-08-31T08:16:47.0761711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,314.16*77
2025-08-31T08:16:48.0764786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,314.17*54
2025-08-31T08:16:49.0760893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,314.32*7B
2025-08-31T08:16:50.0764315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,314.39*5F
2025-08-31T08:16:51.0770467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,314.29*58
2025-08-31T08:16:52.0764527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,314.14*5D
2025-08-31T08:16:53.0763713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,314.09*5F
2025-08-31T08:16:54.0764131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,314.08*5D
2025-08-31T08:16:55.0763691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,314.08*7B
2025-08-31T08:16:56.0767475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,314.18*70
2025-08-31T08:16:57.0761082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,314.34*79
2025-08-31T08:16:58.0765660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,314.33*7C
2025-08-31T08:16:59.0764786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,314.12*7B
2025-08-31T08:17:00.0767724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,313.94*5C
2025-08-31T08:17:01.0763282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,314.04*53
2025-08-31T08:17:02.0769383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,314.26*51
2025-08-31T08:17:03.0764834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,314.31*7B
2025-08-31T08:17:04.0768134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,314.23*52
2025-08-31T08:17:05.0763473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,314.26*53
2025-08-31T08:17:06.0767339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,314.35*7E
2025-08-31T08:17:07.0763688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,314.27*7B
2025-08-31T08:17:08.0801889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,314.11*7D
2025-08-31T08:17:09.0764924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,314.10*72
2025-08-31T08:17:10.0764996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,314.18*73
2025-08-31T08:17:11.0762445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,314.24*7F
2025-08-31T08:17:12.0763325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,314.31*53
2025-08-31T08:17:13.0765528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,314.29*58
2025-08-31T08:17:14.0768301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,314.15*50
2025-08-31T08:17:15.0762798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,314.02*51
2025-08-31T08:17:16.0765956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,313.96*5B
2025-08-31T08:17:17.0760900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,314.01*54
2025-08-31T08:17:18.0766065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,314.12*51
2025-08-31T08:17:19.0761705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,314.11*7D
2025-08-31T08:17:20.0763317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,313.96*5C
2025-08-31T08:17:21.0766565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,313.74*55
2025-08-31T08:17:22.0771356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,313.66*7A
2025-08-31T08:17:23.0711219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,313.80*71
2025-08-31T08:17:24.0770540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,313.95*7F
2025-08-31T08:17:25.0759224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,313.87*76
2025-08-31T08:17:26.0768339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,313.71*7D
2025-08-31T08:17:27.0767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,313.64*7B
2025-08-31T08:17:28.0767054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,313.68*77
2025-08-31T08:17:29.0764319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,313.78*77
2025-08-31T08:17:30.0763994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,313.76*5F
2025-08-31T08:17:31.0770694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,313.60*5F
2025-08-31T08:17:32.0761557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,313.54*51
2025-08-31T08:17:33.0767260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,313.72*55
2025-08-31T08:17:34.0765550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,313.93*72
2025-08-31T08:17:35.0766875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,313.90*7B
2025-08-31T08:17:36.0760919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,313.71*78
2025-08-31T08:17:37.0767651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,313.70*50
2025-08-31T08:17:38.0769447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,313.82*73
2025-08-31T08:17:39.0768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,313.79*5B
2025-08-31T08:17:40.0764792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,313.69*5A
2025-08-31T08:17:41.0762474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,313.72*51
2025-08-31T08:17:42.0764558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,313.87*72
2025-08-31T08:17:43.0761639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,313.99*50
2025-08-31T08:17:44.0766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,313.97*57
2025-08-31T08:17:45.0766793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,313.80*74
2025-08-31T08:17:46.0764742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,313.70*79
2025-08-31T08:17:47.0763189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,313.79*53
2025-08-31T08:17:48.0764934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,313.92*59
2025-08-31T08:17:49.0768392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,313.91*5E
2025-08-31T08:17:50.0771034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,313.84*51
2025-08-31T08:17:51.0760766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,313.85*5F
2025-08-31T08:17:52.0765097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,313.99*50
2025-08-31T08:17:53.0770117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,314.07*56
2025-08-31T08:17:54.0760117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,314.03*74
2025-08-31T08:17:55.0766731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,313.96*79
2025-08-31T08:17:56.0766787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,313.88*52
2025-08-31T08:17:57.0764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,313.90*5D
2025-08-31T08:17:58.0768621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,314.10*7F
2025-08-31T08:17:59.0765571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,314.28*55
2025-08-31T08:18:00.0766491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,314.20*7A
2025-08-31T08:18:01.0762064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,314.01*7B
2025-08-31T08:18:02.0763361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,314.05*7A
2025-08-31T08:18:03.0769463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,314.21*52
2025-08-31T08:18:04.0765750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,314.32*7C
2025-08-31T08:18:05.0763348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,314.29*53
2025-08-31T08:18:06.0761439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,314.18*5E
2025-08-31T08:18:07.0760601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,314.07*7A
2025-08-31T08:18:08.0765152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,314.16*5C
2025-08-31T08:18:09.0762401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,314.46*51
2025-08-31T08:18:10.0765111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,314.58*57
2025-08-31T08:18:11.0765731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,314.41*50
2025-08-31T08:18:12.0769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,314.19*5B
2025-08-31T08:18:13.0764042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,314.17*5C
2025-08-31T08:18:14.0762145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,314.36*7A
2025-08-31T08:18:15.0766252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,314.52*51
2025-08-31T08:18:16.0770303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,314.61*7F
2025-08-31T08:18:17.0765486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,314.61*78
2025-08-31T08:18:18.0767360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,314.53*7F
2025-08-31T08:18:19.0761475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,314.46*54
2025-08-31T08:18:20.0760634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,314.50*78
2025-08-31T08:18:21.0767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,314.57*57
2025-08-31T08:18:22.0763749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,314.64*58
2025-08-31T08:18:23.0771040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,314.71*71
2025-08-31T08:18:24.0761762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,314.75*79
2025-08-31T08:18:25.0766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,314.74*78
2025-08-31T08:18:26.0767349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,314.78*75
2025-08-31T08:18:27.0763691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,314.79*72
2025-08-31T08:18:28.0763692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,314.70*52
2025-08-31T08:18:29.0769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,314.67*5E
2025-08-31T08:18:30.0761348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,314.80*76
2025-08-31T08:18:31.0767200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,314.94*77
2025-08-31T08:18:32.0760534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,314.88*7E
2025-08-31T08:18:33.0767553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,314.75*76
2025-08-31T08:18:34.0762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,314.82*75
2025-08-31T08:18:35.0770115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,315.07*51
2025-08-31T08:18:36.0766267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,315.18*71
2025-08-31T08:18:37.0762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,315.07*53
2025-08-31T08:18:38.0764142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,314.94*5F
2025-08-31T08:18:39.0762095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,314.90*58
2025-08-31T08:18:40.0770552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,314.90*51
2025-08-31T08:18:41.0761922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,314.93*72
2025-08-31T08:18:42.0765743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,315.11*74
2025-08-31T08:18:43.0761629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,315.30*78
2025-08-31T08:18:44.0763498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,315.21*78
2025-08-31T08:18:45.0769139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,314.98*52
2025-08-31T08:18:46.0763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,314.91*59
2025-08-31T08:18:47.0771530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,315.07*7A
2025-08-31T08:18:48.0762265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,315.18*71
2025-08-31T08:18:49.0766643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,315.07*7C
2025-08-31T08:18:50.0769199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,314.97*73
2025-08-31T08:18:51.0765928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,315.02*77
2025-08-31T08:18:52.0766568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,315.08*75
2025-08-31T08:18:53.0764478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,315.08*75
2025-08-31T08:18:54.0769632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,315.02*55
2025-08-31T08:18:55.0767708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,314.97*5E
2025-08-31T08:18:56.0769646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,314.98*79
2025-08-31T08:18:57.0764786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,314.92*76
2025-08-31T08:18:58.0769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,314.85*7F
2025-08-31T08:18:59.0764983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,314.89*78
2025-08-31T08:19:00.0760596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,314.88*7E
2025-08-31T08:19:01.0766733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,314.72*56
2025-08-31T08:19:02.0770308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,314.67*59
2025-08-31T08:19:03.0765202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,314.74*72
2025-08-31T08:19:04.0765358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,314.68*7C
2025-08-31T08:19:05.0761957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,314.54*7E
2025-08-31T08:19:06.0766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,314.49*7A
2025-08-31T08:19:07.0767111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,314.46*76
2025-08-31T08:19:08.0764108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,314.31*7A
2025-08-31T08:19:09.0766605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,314.12*51
2025-08-31T08:19:10.0767254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,314.11*55
2025-08-31T08:19:11.0763197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,314.28*70
2025-08-31T08:19:12.0764660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,314.25*74
2025-08-31T08:19:13.0763253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,314.01*76
2025-08-31T08:19:14.0770470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,313.86*70
2025-08-31T08:19:15.0769190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,313.85*56
2025-08-31T08:19:16.0764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,313.79*73
2025-08-31T08:19:17.0759732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,313.63*56
2025-08-31T08:19:18.0763270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,313.50*51
2025-08-31T08:19:19.0767938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,313.49*73
2025-08-31T08:19:20.0762624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,313.48*73
2025-08-31T08:19:21.0769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,313.41*7B
2025-08-31T08:19:22.0762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,313.35*57
2025-08-31T08:19:23.0770198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,313.32*77
2025-08-31T08:19:24.0762863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,313.26*55
2025-08-31T08:19:25.0768607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,313.06*52
2025-08-31T08:19:26.0767965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,312.89*57
2025-08-31T08:19:27.0764629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,312.96*58
2025-08-31T08:19:28.0766681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,313.18*5B
2025-08-31T08:19:29.0765953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,313.17*7E
2025-08-31T08:19:30.0768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,312.88*50
2025-08-31T08:19:31.0764563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,312.70*5F
2025-08-31T08:19:32.0768104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,312.74*53
2025-08-31T08:19:33.0769830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,312.81*56
2025-08-31T08:19:34.0767715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,312.80*50
2025-08-31T08:19:35.0769752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,312.74*7D
2025-08-31T08:19:36.0767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,312.59*54
2025-08-31T08:19:37.0763162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,312.41*53
2025-08-31T08:19:38.0765847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,312.39*78
2025-08-31T08:19:39.0765134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,312.45*5E
2025-08-31T08:19:40.0761872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,312.54*71
2025-08-31T08:19:41.0767288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,312.63*7E
2025-08-31T08:19:42.0767459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,312.56*7A
2025-08-31T08:19:43.0766338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,312.35*54
2025-08-31T08:19:44.0765162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,312.26*56
2025-08-31T08:19:45.0763214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,312.32*7B
2025-08-31T08:19:46.0763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,312.36*57
2025-08-31T08:19:47.0768938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,312.33*78
2025-08-31T08:19:48.0762641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,312.37*79
2025-08-31T08:19:49.0768594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,312.41*7E
2025-08-31T08:19:50.0763926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,312.30*7E
2025-08-31T08:19:51.0769717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,312.14*78
2025-08-31T08:19:52.0763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,312.19*7F
2025-08-31T08:19:53.0767041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,312.37*73
2025-08-31T08:19:54.0760518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,312.44*7C
2025-08-31T08:19:55.0765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,312.35*71
2025-08-31T08:19:56.0762447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,312.23*7E
2025-08-31T08:19:57.0769086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,312.22*73
2025-08-31T08:19:58.0766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,312.33*5D
2025-08-31T08:19:59.0761072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,312.35*57
2025-08-31T08:20:00.0763313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,312.23*52
2025-08-31T08:20:01.0770499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,312.23*57
2025-08-31T08:20:02.0768929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,312.40*76
2025-08-31T08:20:03.0764694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,312.47*54
2025-08-31T08:20:04.0764882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,312.33*70
2025-08-31T08:20:05.0764016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,312.22*79
2025-08-31T08:20:06.0770283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,312.20*79
2025-08-31T08:20:07.0765190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,312.23*76
2025-08-31T08:20:08.0766743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,312.41*7C
2025-08-31T08:20:09.0764108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,312.63*52
2025-08-31T08:20:10.0764851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,312.61*50
2025-08-31T08:20:11.0770559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,312.39*56
2025-08-31T08:20:12.0761740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,312.29*51
2025-08-31T08:20:13.0768652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,312.40*56
2025-08-31T08:20:14.0764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,312.47*52
2025-08-31T08:20:15.0761417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,312.40*5C
2025-08-31T08:20:16.0763124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,312.32*51
2025-08-31T08:20:17.0764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,312.35*56
2025-08-31T08:20:18.0761680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,312.42*70
2025-08-31T08:20:19.0763615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,312.46*79
2025-08-31T08:20:20.0763897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,312.45*52
2025-08-31T08:20:21.0761862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,312.49*58
2025-08-31T08:20:22.0766351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,312.43*58
2025-08-31T08:20:23.0763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,312.26*58
2025-08-31T08:20:24.0766706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,312.22*5C
2025-08-31T08:20:25.0763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,312.35*5F
2025-08-31T08:20:26.0766100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,312.47*7F
2025-08-31T08:20:27.0761467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,312.37*7E
2025-08-31T08:20:28.0764286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,312.23*7D
2025-08-31T08:20:29.0767180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,312.33*53
2025-08-31T08:20:30.0760249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.31,312.47*55
2025-08-31T08:20:31.0765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,312.34*51
2025-08-31T08:20:32.0770485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,312.15*57
2025-08-31T08:20:33.0763988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,312.14*54
2025-08-31T08:20:34.0763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,312.25*53
2025-08-31T08:20:35.0767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,312.31*5A
2025-08-31T08:20:36.0766158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,312.22*7F
2025-08-31T08:20:37.0760979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,312.20*75
2025-08-31T08:20:38.0765042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,312.31*54
2025-08-31T08:20:39.0761743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,312.30*76
2025-08-31T08:20:40.0763840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,312.26*78
2025-08-31T08:20:41.0769712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,312.31*7F
2025-08-31T08:20:42.0763332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,312.31*7F
2025-08-31T08:20:43.0768022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,312.31*54
2025-08-31T08:20:44.0762604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,312.40*7E
2025-08-31T08:20:45.0766646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,312.45*7F
2025-08-31T08:20:46.0765647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,312.29*5F
2025-08-31T08:20:47.0771279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,312.11*50
2025-08-31T08:20:48.0764318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,312.18*7C
2025-08-31T08:20:49.0762202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,312.47*57
2025-08-31T08:20:50.0764879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,312.63*75
2025-08-31T08:20:51.0770002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,312.46*75
2025-08-31T08:20:52.0759910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,312.21*54
2025-08-31T08:20:53.0765879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,312.18*76
2025-08-31T08:20:54.0770010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,312.27*7C
2025-08-31T08:20:55.0767565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,312.23*72
2025-08-31T08:20:56.0761916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,312.20*7C
2025-08-31T08:20:57.0768220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,312.33*70
2025-08-31T08:20:58.0771535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,312.50*78
2025-08-31T08:20:59.0769355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,312.50*79
2025-08-31T08:21:00.0767374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,312.27*58
2025-08-31T08:21:01.0843207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,312.16*5D
2025-08-31T08:21:02.0767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,312.37*79
2025-08-31T08:21:03.0766337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,312.64*5F
2025-08-31T08:21:04.0767807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,312.59*7F
2025-08-31T08:21:05.0768611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,312.33*79
2025-08-31T08:21:06.0768312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,312.30*7E
2025-08-31T08:21:07.0761250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,312.52*57
2025-08-31T08:21:08.0763672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,312.75*53
2025-08-31T08:21:09.0760676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,312.80*5A
2025-08-31T08:21:10.0761761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,312.75*5B
2025-08-31T08:21:11.0767464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,312.74*53
2025-08-31T08:21:12.0761323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,312.80*5E
2025-08-31T08:21:13.0770187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,312.89*7A
2025-08-31T08:21:14.0765510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,312.89*78
2025-08-31T08:21:15.0771763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,312.80*59
2025-08-31T08:21:16.0764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,312.89*57
2025-08-31T08:21:17.0769796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,313.17*54
2025-08-31T08:21:18.0761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,313.34*5C
2025-08-31T08:21:19.0767455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,313.28*73
2025-08-31T08:21:20.0767808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,313.15*76
2025-08-31T08:21:21.0765262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,313.00*56
2025-08-31T08:21:22.0767942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,313.01*7C
2025-08-31T08:21:23.0769112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,313.32*76
2025-08-31T08:21:24.0761270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,313.64*56
2025-08-31T08:21:25.0766002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,313.62*72
2025-08-31T08:21:26.0763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,313.41*79
2025-08-31T08:21:27.0767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,313.32*76
2025-08-31T08:21:28.0770281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,313.48*5E
2025-08-31T08:21:29.0764246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,313.75*74
2025-08-31T08:21:30.0767971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,313.88*79
2025-08-31T08:21:31.0765367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,313.75*5C
2025-08-31T08:21:32.0765120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,313.54*50
2025-08-31T08:21:33.0775396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,313.54*7C
2025-08-31T08:21:34.0767832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,313.83*5A
2025-08-31T08:21:35.0766086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,314.06*5B
2025-08-31T08:21:36.0770790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,313.99*71
2025-08-31T08:21:37.0767798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,313.80*58
2025-08-31T08:21:38.0763229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,313.72*50
2025-08-31T08:21:39.0768325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,313.81*5A
2025-08-31T08:21:40.0762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,313.94*76
2025-08-31T08:21:41.0763059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,313.99*7B
2025-08-31T08:21:42.0763781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,314.03*76
2025-08-31T08:21:43.0760875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,314.12*51
2025-08-31T08:21:44.0763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,314.13*78
2025-08-31T08:21:45.0769968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,314.05*52
2025-08-31T08:21:46.0762083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,314.01*53
2025-08-31T08:21:47.0769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,314.06*53
2025-08-31T08:21:48.0760780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,314.19*5C
2025-08-31T08:21:49.0767469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,314.37*5E
2025-08-31T08:21:50.0769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,314.41*7E
2025-08-31T08:21:51.0765901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,314.31*71
2025-08-31T08:21:52.0763690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,314.32*76
2025-08-31T08:21:53.0763199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,314.48*74
2025-08-31T08:21:54.0769491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,314.63*7B
2025-08-31T08:21:55.0765859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,314.63*59
2025-08-31T08:21:56.0765290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,314.52*5F
2025-08-31T08:21:57.0771373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,314.56*51
2025-08-31T08:21:58.0761434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,314.79*51
2025-08-31T08:21:59.0770398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,314.91*72
2025-08-31T08:22:00.0762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,314.88*7A
2025-08-31T08:22:01.0767974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,314.88*56
2025-08-31T08:22:02.0767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,314.98*5D
2025-08-31T08:22:03.0768227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,315.12*7E
2025-08-31T08:22:04.0766587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,315.20*7F
2025-08-31T08:22:05.0761475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,315.17*72
2025-08-31T08:22:06.0769517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,315.16*7B
2025-08-31T08:22:07.0770016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,315.24*70
2025-08-31T08:22:08.0767402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,315.40*7D
2025-08-31T08:22:09.0766692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,315.55*53
2025-08-31T08:22:10.0770761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,315.58*58
2025-08-31T08:22:11.0765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,315.63*50
2025-08-31T08:22:12.0769656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,315.76*7E
2025-08-31T08:22:13.0763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,315.79*74
2025-08-31T08:22:14.0768490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,315.65*5C
2025-08-31T08:22:15.0760661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,315.66*78
2025-08-31T08:22:16.0764846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,315.89*75
2025-08-31T08:22:17.0761484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,316.08*78
2025-08-31T08:22:18.0764429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,316.07*7C
2025-08-31T08:22:19.0768635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,315.93*5F
2025-08-31T08:22:20.0763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,315.87*55
2025-08-31T08:22:21.0765858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,316.03*7A
2025-08-31T08:22:22.0768936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,316.21*7A
2025-08-31T08:22:23.0767484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,316.25*7B
2025-08-31T08:22:24.0765509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,316.24*7B
2025-08-31T08:22:25.0770765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,316.30*7F
2025-08-31T08:22:26.0761436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,316.40*7C
2025-08-31T08:22:27.0762181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,316.48*72
2025-08-31T08:22:28.0765274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,316.49*53
2025-08-31T08:22:29.0768425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,316.46*57
2025-08-31T08:22:30.0765664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,316.58*72
2025-08-31T08:22:31.0764734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,316.84*51
2025-08-31T08:22:32.0767099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,316.96*72
2025-08-31T08:22:33.0768156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,316.88*7E
2025-08-31T08:22:34.0765676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,316.85*75
2025-08-31T08:22:35.0762143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,316.99*56
2025-08-31T08:22:36.0763104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,317.10*58
2025-08-31T08:22:37.0760385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,317.23*54
2025-08-31T08:22:38.0763493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,317.43*7D
2025-08-31T08:22:39.0770861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,317.49*59
2025-08-31T08:22:40.0766460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,317.35*5D
2025-08-31T08:22:41.0762941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,317.32*53
2025-08-31T08:22:42.0764313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,317.53*51
2025-08-31T08:22:43.0771096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,317.78*52
2025-08-31T08:22:44.0768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,317.95*72
2025-08-31T08:22:45.0862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,318.03*71
2025-08-31T08:22:46.0764681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,317.99*52
2025-08-31T08:22:47.0761196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,317.88*56
2025-08-31T08:22:48.0761543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,317.94*75
2025-08-31T08:22:49.0764760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,318.24*72
2025-08-31T08:22:50.0767913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,318.47*7C
2025-08-31T08:22:51.0865080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,318.51*7F
2025-08-31T08:22:52.0767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,318.53*7A
2025-08-31T08:22:53.0762370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,318.63*72
2025-08-31T08:22:54.0760426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,318.78*7C
2025-08-31T08:22:55.0770703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,318.84*7F
2025-08-31T08:22:56.0763443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,318.82*55
2025-08-31T08:22:57.0767931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,318.97*58
2025-08-31T08:22:58.0770013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,319.23*5B
2025-08-31T08:22:59.0765421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,319.32*77
2025-08-31T08:23:00.0864985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,319.39*75
2025-08-31T08:23:01.0866478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,319.58*71
2025-08-31T08:23:02.0868602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,319.71*76
2025-08-31T08:23:03.0766131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,319.75*70
2025-08-31T08:23:04.0768953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,319.87*76
2025-08-31T08:23:05.0765295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,320.00*51
2025-08-31T08:23:06.0766645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,319.99*5D
2025-08-31T08:23:07.0864818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,320.02*79
2025-08-31T08:23:08.0869659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,320.28*7A
2025-08-31T08:23:09.0761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,320.52*55
2025-08-31T08:23:10.0867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,320.55*75
2025-08-31T08:23:11.0786413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,320.48*56
2025-08-31T08:23:12.0767558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,320.53*57
2025-08-31T08:23:13.0762504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,320.61*7E
2025-08-31T08:23:14.0766141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,320.68*7B
2025-08-31T08:23:15.0861824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,320.79*70
2025-08-31T08:23:16.0864086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,320.85*76
2025-08-31T08:23:17.0863015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,320.93*79
2025-08-31T08:23:18.0865857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,321.03*7B
2025-08-31T08:23:19.0762518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,321.06*50
2025-08-31T08:23:20.0768528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,321.05*54
2025-08-31T08:23:21.0764861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,321.04*58
2025-08-31T08:23:22.0765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,321.14*54
2025-08-31T08:23:23.0868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,321.29*78
2025-08-31T08:23:24.0861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,321.23*7E
2025-08-31T08:23:25.0768672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,321.12*78
2025-08-31T08:23:26.0763260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,321.25*78
2025-08-31T08:23:27.0763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,321.46*5B
2025-08-31T08:23:28.0768275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,321.45*56
2025-08-31T08:23:29.0869138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,321.26*77
2025-08-31T08:23:30.0768711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,321.14*52
2025-08-31T08:23:31.0761818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,321.25*52
2025-08-31T08:23:32.0763656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,321.40*56
2025-08-31T08:23:33.0867717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,321.44*73
2025-08-31T08:23:34.0863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,321.51*7F
2025-08-31T08:23:35.0870954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,321.59*70
2025-08-31T08:23:36.0860789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,321.49*74
2025-08-31T08:23:37.0768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,321.23*5C
2025-08-31T08:23:38.0770000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,321.19*56
2025-08-31T08:23:39.0766252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,321.47*7C
2025-08-31T08:23:40.0862998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,321.73*5E
2025-08-31T08:23:41.0868296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,321.78*77
2025-08-31T08:23:42.0869519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,321.58*79
2025-08-31T08:23:43.0765518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,321.35*54
2025-08-31T08:23:44.0768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,321.24*5A
2025-08-31T08:23:45.0761332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,321.35*77
2025-08-31T08:23:46.0861270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,321.66*53
2025-08-31T08:23:47.0868192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,321.83*76
2025-08-31T08:23:48.0863181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,321.65*7D
2025-08-31T08:23:49.0769851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,321.34*5A
2025-08-31T08:23:50.0770715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,321.23*5E
2025-08-31T08:23:51.0765095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,321.36*78
2025-08-31T08:23:52.0767951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,321.48*54
2025-08-31T08:23:53.0870028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,321.49*73
2025-08-31T08:23:54.0863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,321.51*76
2025-08-31T08:23:55.0865619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,321.46*7C
2025-08-31T08:23:56.0769592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,321.32*57
2025-08-31T08:23:57.0763796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,321.22*5A
2025-08-31T08:23:58.0763656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,321.30*7B
2025-08-31T08:23:59.0870038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,321.40*7E
2025-08-31T08:24:00.0868615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,321.35*7D
2025-08-31T08:24:01.0865254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,321.25*7D
2025-08-31T08:24:02.0861306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,321.24*7F
2025-08-31T08:24:03.0768774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,321.30*5B
2025-08-31T08:24:04.0759846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,321.35*5B
2025-08-31T08:24:05.0914689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,321.29*74
2025-08-31T08:24:06.0860135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,321.17*7A
2025-08-31T08:24:07.0866597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,321.16*78
2025-08-31T08:24:08.0767672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,321.26*50
2025-08-31T08:24:09.0768746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,321.31*50
2025-08-31T08:24:10.0865597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,321.35*55
2025-08-31T08:24:11.0862451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,321.36*52
2025-08-31T08:24:12.0862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,321.32*7B
2025-08-31T08:24:13.0870712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,321.21*7A
2025-08-31T08:24:14.0763178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,321.13*5B
2025-08-31T08:24:15.0768186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,321.15*50
2025-08-31T08:24:16.0866501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,321.22*55
2025-08-31T08:24:17.0861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,321.26*79
2025-08-31T08:24:18.0866751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,321.27*7F
2025-08-31T08:24:19.0867192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,321.28*76
2025-08-31T08:24:20.0869192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,321.21*7E
2025-08-31T08:24:21.0771065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,321.02*56
2025-08-31T08:24:22.0764399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,320.94*5A
2025-08-31T08:24:23.0871240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,321.11*7F
2025-08-31T08:24:24.0862684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,321.25*78
2025-08-31T08:24:25.0869415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,321.11*73
2025-08-31T08:24:26.0863619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,320.93*7C
2025-08-31T08:24:27.0765355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,320.91*59
2025-08-31T08:24:28.0770484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,320.98*75
2025-08-31T08:24:29.0765750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,320.98*7E
2025-08-31T08:24:30.0867179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,320.95*74
2025-08-31T08:24:31.0863068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,320.87*7C
2025-08-31T08:24:32.0861039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,320.77*7C
2025-08-31T08:24:33.0862501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,320.75*7D
2025-08-31T08:24:34.0764534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,320.83*5A
2025-08-31T08:24:35.0870307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,320.83*5F
2025-08-31T08:24:36.0767256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,320.73*50
2025-08-31T08:24:37.0867562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,320.74*5A
2025-08-31T08:24:38.0866980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,320.83*58
2025-08-31T08:24:39.0862559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,320.68*75
2025-08-31T08:24:40.0864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,320.36*50
2025-08-31T08:24:41.0859310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,320.17*51
2025-08-31T08:24:42.0764201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,320.28*72
2025-08-31T08:24:43.0769782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,320.50*5E
2025-08-31T08:24:44.0862926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,320.48*7E
2025-08-31T08:24:45.0869938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,320.22*7B
2025-08-31T08:24:46.0869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,320.02*7A
2025-08-31T08:24:47.0867617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,320.06*54
2025-08-31T08:24:48.0866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,320.20*70
2025-08-31T08:24:49.0866092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,320.16*51
2025-08-31T08:24:50.0868815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,319.97*5D
2025-08-31T08:24:51.0862866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,319.95*58
2025-08-31T08:24:52.0863434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,320.01*79
2025-08-31T08:24:53.0868926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,320.01*7D
2025-08-31T08:24:54.0864598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,319.96*74
2025-08-31T08:24:55.0870827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,319.84*78
2025-08-31T08:24:56.0865152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,319.78*52
2025-08-31T08:24:57.0764193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,319.88*70
2025-08-31T08:24:58.0865573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,319.99*5E
2025-08-31T08:24:59.0868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,319.83*55
2025-08-31T08:25:00.0863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,319.53*58
2025-08-31T08:25:01.0862223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,319.48*7B
2025-08-31T08:25:02.0869653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,319.70*5E
2025-08-31T08:25:03.0865282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,319.85*59
2025-08-31T08:25:04.0869899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,319.80*7C
2025-08-31T08:25:05.0867404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,319.68*52
2025-08-31T08:25:06.0862018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,319.55*51
2025-08-31T08:25:07.0765400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,319.46*79
2025-08-31T08:25:08.0861656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,319.54*71
2025-08-31T08:25:09.0866328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,319.70*7A
2025-08-31T08:25:10.0868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,319.70*7F
2025-08-31T08:25:11.0835560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,319.57*71
2025-08-31T08:25:12.0868454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,319.56*79
2025-08-31T08:25:13.0765029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,319.66*71
2025-08-31T08:25:14.0862468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,319.69*57
2025-08-31T08:25:15.0870340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,319.62*55
2025-08-31T08:25:16.0766000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,319.57*72
2025-08-31T08:25:17.0870015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,319.64*71
2025-08-31T08:25:18.0861856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,319.75*76
2025-08-31T08:25:19.0868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,319.70*70
2025-08-31T08:25:20.0870889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,319.51*75
2025-08-31T08:25:21.0866523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,319.52*76
2025-08-31T08:25:22.0863438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,319.80*5C
2025-08-31T08:25:23.0867079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,320.02*55
2025-08-31T08:25:24.0865159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,319.90*50
2025-08-31T08:25:25.0862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,319.54*5A
2025-08-31T08:25:26.0868106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,319.35*51
2025-08-31T08:25:27.0862842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,319.59*52
2025-08-31T08:25:28.0867958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,319.89*52
2025-08-31T08:25:29.0868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,319.83*7A
2025-08-31T08:25:30.0870491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,319.63*74
2025-08-31T08:25:31.0866892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,319.67*52
2025-08-31T08:25:32.0770418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,319.74*7B
2025-08-31T08:25:33.0870612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,319.68*7A
2025-08-31T08:25:34.0862590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,319.71*5E
2025-08-31T08:25:35.0861229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,319.90*7D
2025-08-31T08:25:36.0864698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,319.92*7B
2025-08-31T08:25:37.0870300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,319.81*79
2025-08-31T08:25:38.0861453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,319.83*50
2025-08-31T08:25:39.0867024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,319.94*50
2025-08-31T08:25:40.0868434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,320.05*5A
2025-08-31T08:25:41.0866282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,320.18*7C
2025-08-31T08:25:42.0865536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,320.28*59
2025-08-31T08:25:43.0861660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,320.24*72
2025-08-31T08:25:44.0864870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,320.19*74
2025-08-31T08:25:45.0869943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,320.17*72
2025-08-31T08:25:46.0870409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,320.20*76
2025-08-31T08:25:47.0788437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,320.30*50
2025-08-31T08:25:48.0867482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,320.40*55
2025-08-31T08:25:49.0863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,320.44*59
2025-08-31T08:25:50.0867106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,320.47*78
2025-08-31T08:25:51.0871081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,320.48*53
2025-08-31T08:25:52.0864722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,320.39*56
2025-08-31T08:25:53.0863200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,320.28*76
2025-08-31T08:25:54.0870593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,320.32*50
2025-08-31T08:25:55.0868120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,320.47*5B
2025-08-31T08:25:56.0863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,320.64*7D
2025-08-31T08:25:57.0867346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,320.72*75
2025-08-31T08:25:58.0869644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,320.66*76
2025-08-31T08:25:59.0865598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,320.52*70
2025-08-31T08:26:00.0867981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,320.49*71
2025-08-31T08:26:01.0862587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,320.52*5D
2025-08-31T08:26:02.0864999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,320.60*5A
2025-08-31T08:26:03.0862846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,320.88*5E
2025-08-31T08:26:04.0868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,321.18*51
2025-08-31T08:26:05.0865427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,321.05*7F
2025-08-31T08:26:06.0867846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,320.70*5D
2025-08-31T08:26:07.0863575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,320.61*58
2025-08-31T08:26:08.0865156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,320.80*72
2025-08-31T08:26:09.0882054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,321.05*7A
2025-08-31T08:26:10.0861860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,321.24*75
2025-08-31T08:26:11.0866752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,321.34*7B
2025-08-31T08:26:12.0869439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,321.32*7D
2025-08-31T08:26:13.0864022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,321.19*75
2025-08-31T08:26:14.0863434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,321.06*52
2025-08-31T08:26:15.0864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,321.16*7E
2025-08-31T08:26:16.0866279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,321.41*7F
2025-08-31T08:26:17.0863928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,321.53*50
2025-08-31T08:26:18.0862475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,321.33*77
2025-08-31T08:26:19.0864442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,321.14*75
2025-08-31T08:26:20.0863984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,321.26*52
2025-08-31T08:26:21.0869965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,321.48*51
2025-08-31T08:26:22.0863969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,321.47*7E
2025-08-31T08:26:23.0869942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,321.34*53
2025-08-31T08:26:24.0870371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,321.31*53
2025-08-31T08:26:25.0861017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,321.26*57
2025-08-31T08:26:26.0810006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,321.19*50
2025-08-31T08:26:27.0863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,321.33*79
2025-08-31T08:26:28.0866026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,321.55*72
2025-08-31T08:26:29.0869847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,321.48*7E
2025-08-31T08:26:30.0861614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,321.18*5C
2025-08-31T08:26:31.0868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,321.12*78
2025-08-31T08:26:32.0865841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,321.30*7C
2025-08-31T08:26:33.0862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,321.33*7A
2025-08-31T08:26:34.0863190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,321.16*55
2025-08-31T08:26:35.0870480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,321.07*5A
2025-08-31T08:26:36.0862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,321.10*73
2025-08-31T08:26:37.0867842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,321.11*58
2025-08-31T08:26:38.0870140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,321.10*5E
2025-08-31T08:26:39.0866575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,321.13*71
2025-08-31T08:26:40.0865887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,321.13*51
2025-08-31T08:26:41.0861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,321.01*57
2025-08-31T08:26:42.0863676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,320.90*5B
2025-08-31T08:26:43.0864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,321.01*50
2025-08-31T08:26:44.0866600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,321.21*53
2025-08-31T08:26:45.0861685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,321.22*7F
2025-08-31T08:26:46.0861707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,321.05*7F
2025-08-31T08:26:47.0867044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,320.92*70
2025-08-31T08:26:48.0865131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,320.97*76
2025-08-31T08:26:49.0865602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,321.09*75
2025-08-31T08:26:50.0866401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,321.09*57
2025-08-31T08:26:51.0863196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,321.03*5B
2025-08-31T08:26:52.0866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,321.01*53
2025-08-31T08:26:53.0862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,321.04*79
2025-08-31T08:26:54.0865848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,321.09*5A
2025-08-31T08:26:55.0867199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,321.07*5A
2025-08-31T08:26:56.0868693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,321.03*51
2025-08-31T08:26:57.0863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,320.98*5E
2025-08-31T08:26:58.0867186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,320.88*51
2025-08-31T08:26:59.0864516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,320.87*54
2025-08-31T08:27:00.0870831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,320.99*79
2025-08-31T08:27:01.0863767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,321.10*7D
2025-08-31T08:27:02.0862710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,321.06*78
2025-08-31T08:27:03.0869786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,320.94*7B
2025-08-31T08:27:04.0870769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,320.90*5C
2025-08-31T08:27:05.0867602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,320.93*58
2025-08-31T08:27:06.0868911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,320.89*54
2025-08-31T08:27:07.0866151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,320.85*5F
2025-08-31T08:27:08.0867907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,320.92*72
2025-08-31T08:27:09.0863956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,321.05*75
2025-08-31T08:27:10.0868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,321.10*52
2025-08-31T08:27:11.0863308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,320.99*7B
2025-08-31T08:27:12.0865730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,320.85*5C
2025-08-31T08:27:13.0866637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,320.80*5A
2025-08-31T08:27:14.0867731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,320.86*57
2025-08-31T08:27:15.0925192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,320.98*7A
2025-08-31T08:27:16.0866180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,321.07*7E
2025-08-31T08:27:17.0862370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,321.10*77
2025-08-31T08:27:18.0867222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,320.99*78
2025-08-31T08:27:19.0861748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,320.83*5F
2025-08-31T08:27:20.0865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,320.85*5B
2025-08-31T08:27:21.0870164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,320.99*75
2025-08-31T08:27:22.0861661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,321.05*7C
2025-08-31T08:27:23.0862531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,320.97*5D
2025-08-31T08:27:24.0867307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,320.87*76
2025-08-31T08:27:25.0865212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,320.90*7D
2025-08-31T08:27:26.0868676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,321.06*5A
2025-08-31T08:27:27.0862388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,321.07*78
2025-08-31T08:27:28.0864221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,320.84*59
2025-08-31T08:27:29.0868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,320.65*56
2025-08-31T08:27:30.0861213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,320.77*7A
2025-08-31T08:27:31.0868284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,320.96*59
2025-08-31T08:27:32.0869938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,320.90*72
2025-08-31T08:27:33.0866163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,320.79*75
2025-08-31T08:27:34.0867307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,320.76*76
2025-08-31T08:27:35.0862536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,320.70*56
2025-08-31T08:27:36.0863396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,320.65*71
2025-08-31T08:27:37.0867616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,320.63*79
2025-08-31T08:27:38.0870250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,320.54*55
2025-08-31T08:27:39.0863625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,320.51*7C
2025-08-31T08:27:40.0869755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,320.58*7C
2025-08-31T08:27:41.0870791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,320.64*5F
2025-08-31T08:27:42.0862838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,320.64*5B
2025-08-31T08:27:43.0869820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,320.56*54
2025-08-31T08:27:44.0862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,320.40*52
2025-08-31T08:27:45.0868297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,320.23*54
2025-08-31T08:27:46.0869249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,320.27*59
2025-08-31T08:27:47.0865667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,320.51*5B
2025-08-31T08:27:48.0865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,320.67*51
2025-08-31T08:27:49.0862084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,320.58*75
2025-08-31T08:27:50.0863787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,320.38*70
2025-08-31T08:27:51.0869559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,320.20*55
2025-08-31T08:27:52.0861255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,320.17*70
2025-08-31T08:27:53.0866392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,320.29*75
2025-08-31T08:27:54.0861186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,320.45*71
2025-08-31T08:27:55.0868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,320.53*78
2025-08-31T08:27:56.0861654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,320.51*75
2025-08-31T08:27:57.0867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,320.36*7E
2025-08-31T08:27:58.0860303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,320.12*59
2025-08-31T08:27:59.0862052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,320.05*5B
2025-08-31T08:28:00.0865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,320.30*79
2025-08-31T08:28:01.0871399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,320.44*55
2025-08-31T08:28:02.0862214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,320.12*7D
2025-08-31T08:28:03.0868085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,319.74*78
2025-08-31T08:28:04.0870231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,319.71*70
2025-08-31T08:28:05.0869823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,319.84*50
2025-08-31T08:28:06.0861945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,319.82*72
2025-08-31T08:28:07.0869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,319.55*52
2025-08-31T08:28:08.0869754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,319.21*5D
2025-08-31T08:28:09.0867263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,319.08*79
2025-08-31T08:28:10.0870669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,319.13*5F
2025-08-31T08:28:11.0866624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,319.11*76
2025-08-31T08:28:12.0869412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,318.85*78
2025-08-31T08:28:13.0866281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,318.59*50
2025-08-31T08:28:14.0863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,318.57*77
2025-08-31T08:28:15.0868884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,318.65*74
2025-08-31T08:28:16.0861352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,318.60*7F
2025-08-31T08:28:17.0870450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,318.45*7E
2025-08-31T08:28:18.0863433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,318.37*7E
2025-08-31T08:28:19.0863280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,318.34*77
2025-08-31T08:28:20.0864203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,318.23*5C
2025-08-31T08:28:21.0870297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,318.14*5F
2025-08-31T08:28:22.0862140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,318.20*74
2025-08-31T08:28:23.0862643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,318.35*55
2025-08-31T08:28:24.0861321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,318.32*79
2025-08-31T08:28:25.0869351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,318.06*72
2025-08-31T08:28:26.0865443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,317.84*5E
2025-08-31T08:28:27.0868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,317.90*7D
2025-08-31T08:28:28.0863566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,317.99*79
2025-08-31T08:28:29.0866234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,317.93*7F
2025-08-31T08:28:30.0869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,317.89*76
2025-08-31T08:28:31.0867325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,317.90*7D
2025-08-31T08:28:32.0869483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,317.84*70
2025-08-31T08:28:33.0867276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,317.76*5D
2025-08-31T08:28:34.0871413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,317.78*5D
2025-08-31T08:28:35.0866728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,317.84*5B
2025-08-31T08:28:36.0868137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,317.82*59
2025-08-31T08:28:37.0863297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,317.80*58
2025-08-31T08:28:38.0867501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,317.85*5B
2025-08-31T08:28:39.0861881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,317.87*5F
2025-08-31T08:28:40.0864328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,317.76*78
2025-08-31T08:28:41.0870262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,317.78*77
2025-08-31T08:28:42.0860811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,317.93*70
2025-08-31T08:28:43.0868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,317.92*58
2025-08-31T08:28:44.0872299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,317.83*5A
2025-08-31T08:28:45.0867692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,317.92*58
2025-08-31T08:28:46.0860470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,318.01*5C
2025-08-31T08:28:47.0862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,317.96*73
2025-08-31T08:28:48.0866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,317.97*7B
2025-08-31T08:28:49.0860943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,317.99*54
2025-08-31T08:28:50.0866102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,317.95*5E
2025-08-31T08:28:51.0861816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,317.99*7D
2025-08-31T08:28:52.0864423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,318.16*5E
2025-08-31T08:28:53.0863415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,318.24*5A
2025-08-31T08:28:54.0865272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,318.12*71
2025-08-31T08:28:55.0865947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,317.98*7C
2025-08-31T08:28:56.0864007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,317.93*54
2025-08-31T08:28:57.0861084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,318.02*73
2025-08-31T08:28:58.0864471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,318.23*53
2025-08-31T08:28:59.0868841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,318.35*76
2025-08-31T08:29:00.0860938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,318.31*76
2025-08-31T08:29:01.0867497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,318.22*5B
2025-08-31T08:29:02.0866683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,318.26*77
2025-08-31T08:29:03.0869397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,318.29*7C
2025-08-31T08:29:04.0865780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,318.29*78
2025-08-31T08:29:05.0865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,318.33*5E
2025-08-31T08:29:06.0867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,318.47*7D
2025-08-31T08:29:07.0862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,318.58*70
2025-08-31T08:29:08.0864272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,318.48*73
2025-08-31T08:29:09.0870551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,318.28*59
2025-08-31T08:29:10.0861694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,318.33*71
2025-08-31T08:29:11.0862368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,318.58*76
2025-08-31T08:29:12.0863211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,318.61*72
2025-08-31T08:29:13.0870334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,318.33*77
2025-08-31T08:29:14.0860641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,318.17*73
2025-08-31T08:29:15.0862272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,318.34*5B
2025-08-31T08:29:16.0862132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,318.49*56
2025-08-31T08:29:17.0899755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,318.43*58
2025-08-31T08:29:18.0865809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,318.38*52
2025-08-31T08:29:19.0862608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,318.38*57
2025-08-31T08:29:20.0860121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,318.33*5B
2025-08-31T08:29:21.0862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,318.28*5A
2025-08-31T08:29:22.0863096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,318.31*5C
2025-08-31T08:29:23.0869284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,318.38*53
2025-08-31T08:29:24.0869442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,318.26*53
2025-08-31T08:29:25.0868321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,317.96*58
2025-08-31T08:29:26.0870369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,317.92*5A
2025-08-31T08:29:27.0866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,318.32*5D
2025-08-31T08:29:28.0868771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,318.54*58
2025-08-31T08:29:29.0865261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,318.21*74
2025-08-31T08:29:30.0867184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,317.82*50
2025-08-31T08:29:31.0869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,317.80*77
2025-08-31T08:29:32.0866227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.30,317.99*71
2025-08-31T08:29:33.0866712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,318.08*79
2025-08-31T08:29:34.0870042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,318.10*75
2025-08-31T08:29:35.0868184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.48,318.10*76
2025-08-31T08:29:36.0869444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,318.02*75
2025-08-31T08:29:37.0869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,317.90*7F
2025-08-31T08:29:38.0862404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,318.02*70
2025-08-31T08:29:39.0867624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,318.36*77
2025-08-31T08:29:40.0868231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,318.40*73
2025-08-31T08:29:41.0864464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,318.03*5F
2025-08-31T08:29:42.0866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,317.79*5C
2025-08-31T08:29:43.0863496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,318.03*5F
2025-08-31T08:29:44.0863067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,318.33*50
2025-08-31T08:29:45.0870191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,318.27*7C
2025-08-31T08:29:46.0868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,318.11*74
2025-08-31T08:29:47.0870425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,318.21*70
2025-08-31T08:29:48.0870123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,318.33*5A
2025-08-31T08:29:49.0867210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,318.16*71
2025-08-31T08:29:50.0860771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,317.95*56
2025-08-31T08:29:51.0866031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,317.99*5A
2025-08-31T08:29:52.0869801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,318.18*7B
2025-08-31T08:29:53.0861757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,318.28*7C
2025-08-31T08:29:54.0870612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,318.24*79
2025-08-31T08:29:55.0863342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,318.17*78
2025-08-31T08:29:56.0863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,318.11*5C
2025-08-31T08:29:57.0868814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,318.05*56
2025-08-31T08:29:58.0865340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,318.00*5D
2025-08-31T08:29:59.0861492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,318.06*5E
2025-08-31T08:30:00.0864510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,318.24*75
2025-08-31T08:30:01.0868035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,318.26*7C
2025-08-31T08:30:02.0865739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,318.04*7C
2025-08-31T08:30:03.0869192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,317.94*70
2025-08-31T08:30:04.0864821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,318.09*57
2025-08-31T08:30:05.0869629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,318.20*74
2025-08-31T08:30:06.0860222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,318.18*50
2025-08-31T08:30:07.0869524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,318.06*59
2025-08-31T08:30:08.0860228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,317.96*59
2025-08-31T08:30:09.0865806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,318.00*57
2025-08-31T08:30:10.0863012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,318.12*79
2025-08-31T08:30:11.0866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,318.17*51
2025-08-31T08:30:12.0861190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,318.11*7F
2025-08-31T08:30:13.0868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,318.14*73
2025-08-31T08:30:14.0868814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,318.24*5F
2025-08-31T08:30:15.0868190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,318.16*55
2025-08-31T08:30:16.0861559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,317.99*52
2025-08-31T08:30:17.0866679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,318.02*5F
2025-08-31T08:30:18.0870718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,318.31*53
2025-08-31T08:30:19.0861632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,318.49*53
2025-08-31T08:30:20.0866272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,318.33*7A
2025-08-31T08:30:21.0864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,318.15*78
2025-08-31T08:30:22.0865521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,318.32*5F
2025-08-31T08:30:23.0865526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,318.61*73
2025-08-31T08:30:24.0864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,318.62*78
2025-08-31T08:30:25.0868822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,318.46*53
2025-08-31T08:30:26.0860230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,318.54*72
2025-08-31T08:30:27.0863868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,318.76*5D
2025-08-31T08:30:28.0865340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,318.79*75
2025-08-31T08:30:29.0862778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,318.70*7E
2025-08-31T08:30:30.0862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,318.73*58
2025-08-31T08:30:31.0868429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,318.91*7D
2025-08-31T08:30:32.0861955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,319.00*72
2025-08-31T08:30:33.0868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,318.98*53
2025-08-31T08:30:34.0868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,318.95*76
2025-08-31T08:30:35.0862208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,318.92*77
2025-08-31T08:30:36.0862146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,319.05*50
2025-08-31T08:30:37.0861885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,319.32*5E
2025-08-31T08:30:38.0863990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,319.35*5F
2025-08-31T08:30:39.0864472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,319.10*56
2025-08-31T08:30:40.0868509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,318.94*5E
2025-08-31T08:30:41.0864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,319.11*5E
2025-08-31T08:30:42.0868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,319.44*58
2025-08-31T08:30:43.0863123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,319.49*7B
2025-08-31T08:30:44.0866795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,319.22*74
2025-08-31T08:30:45.0868852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,319.01*56
2025-08-31T08:30:46.0864601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,319.08*76
2025-08-31T08:30:47.0862176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,319.36*76
2025-08-31T08:30:48.0864361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,319.52*7C
2025-08-31T08:30:49.0864833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,319.42*79
2025-08-31T08:30:50.0861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,319.29*75
2025-08-31T08:30:51.0870501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,319.29*54
2025-08-31T08:30:52.0863258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,319.47*56
2025-08-31T08:30:53.0865483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,319.63*73
2025-08-31T08:30:54.0867790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,319.60*5A
2025-08-31T08:30:55.0863905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,319.48*51
2025-08-31T08:30:56.0867823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,319.50*70
2025-08-31T08:30:57.0861441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,319.59*5F
2025-08-31T08:30:58.0865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,319.62*5B
2025-08-31T08:30:59.0863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,319.61*5B
2025-08-31T08:31:00.0862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,319.63*52
2025-08-31T08:31:01.0869823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,319.73*58
2025-08-31T08:31:02.0868698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,319.83*5E
2025-08-31T08:31:03.0862690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,319.84*79
2025-08-31T08:31:04.0866870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,319.76*76
2025-08-31T08:31:05.0868447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,319.63*5D
2025-08-31T08:31:06.0863462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,319.65*5A
2025-08-31T08:31:07.0867530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,319.80*7E
2025-08-31T08:31:08.0865791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,319.92*5A
2025-08-31T08:31:09.0866292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,319.98*73
2025-08-31T08:31:10.0870820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,319.98*75
2025-08-31T08:31:11.0868756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,319.87*77
2025-08-31T08:31:12.0865105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,319.76*53
2025-08-31T08:31:13.0865629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,319.78*73
2025-08-31T08:31:14.0863082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,319.88*70
2025-08-31T08:31:15.0962826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,320.02*7D
2025-08-31T08:31:16.0864951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,320.06*79
2025-08-31T08:31:17.0869687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,319.98*7D
2025-08-31T08:31:18.0867190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,319.95*7D
2025-08-31T08:31:19.0862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,319.95*7E
2025-08-31T08:31:20.0871321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,319.93*7A
2025-08-31T08:31:21.0867860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,319.97*70
2025-08-31T08:31:22.0870017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,320.04*7C
2025-08-31T08:31:23.0865629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,320.06*7D
2025-08-31T08:31:24.0866498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,320.04*73
2025-08-31T08:31:25.0910136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,319.96*56
2025-08-31T08:31:26.0865709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,320.04*7F
2025-08-31T08:31:27.0870145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,320.25*54
2025-08-31T08:31:28.0962187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,320.23*7A
2025-08-31T08:31:29.0966092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,320.04*7A
2025-08-31T08:31:30.0897620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,320.03*7D
2025-08-31T08:31:31.0864820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,320.14*5C
2025-08-31T08:31:32.0861737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,320.18*5C
2025-08-31T08:31:33.0863064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,320.14*54
2025-08-31T08:31:34.0864221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,320.10*5B
2025-08-31T08:31:35.0861613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,320.09*53
2025-08-31T08:31:36.0863481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,320.17*57
2025-08-31T08:31:37.0865585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,320.26*52
2025-08-31T08:31:38.0869546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,320.11*7D
2025-08-31T08:31:39.0862532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,319.88*53
2025-08-31T08:31:40.0869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,319.84*54
2025-08-31T08:31:41.0866558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,320.03*7F
2025-08-31T08:31:42.0868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,320.30*5F
2025-08-31T08:31:43.0867081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,320.35*54
2025-08-31T08:31:44.0871207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,320.17*7E
2025-08-31T08:31:45.0866807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,320.02*53
2025-08-31T08:31:46.0868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,319.93*51
2025-08-31T08:31:47.0860228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,319.91*79
2025-08-31T08:31:48.0870532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,320.07*5D
2025-08-31T08:31:49.0965899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,320.31*75
2025-08-31T08:31:50.0961591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,320.33*73
2025-08-31T08:31:51.0966596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,320.15*7D
2025-08-31T08:31:52.0967546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,320.06*7F
2025-08-31T08:31:53.0865324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,320.12*5F
2025-08-31T08:31:54.0866619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,320.21*5E
2025-08-31T08:31:55.0862663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,320.30*57
2025-08-31T08:31:56.0961115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,320.38*72
2025-08-31T08:31:57.0961503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,320.37*73
2025-08-31T08:31:58.0962600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,320.26*7B
2025-08-31T08:31:59.0869167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,320.23*59
2025-08-31T08:32:00.0865840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,320.30*56
2025-08-31T08:32:01.0862107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,320.35*77
2025-08-31T08:32:02.0864048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,320.35*57
2025-08-31T08:32:03.0868760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,320.43*7C
2025-08-31T08:32:04.0864808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,320.51*7F
2025-08-31T08:32:05.0865660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,320.49*7F
2025-08-31T08:32:06.0866054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,320.46*78
2025-08-31T08:32:07.0961386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,320.55*5A
2025-08-31T08:32:08.0865693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,320.62*54
2025-08-31T08:32:09.0864668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,320.51*59
2025-08-31T08:32:10.0864682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,320.41*50
2025-08-31T08:32:11.0861049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,320.49*59
2025-08-31T08:32:12.0863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,320.64*51
2025-08-31T08:32:13.0984991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,320.70*7F
2025-08-31T08:32:14.0961278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,320.73*77
2025-08-31T08:32:15.0867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,320.84*5B
2025-08-31T08:32:16.0864862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,320.84*50
2025-08-31T08:32:17.0868159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,320.68*5E
2025-08-31T08:32:18.0868293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,320.55*5C
2025-08-31T08:32:19.0871279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,320.49*56
2025-08-31T08:32:20.0969302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,320.54*5B
2025-08-31T08:32:21.0967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,320.75*76
2025-08-31T08:32:22.0962409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,320.89*71
2025-08-31T08:32:23.0968786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,320.84*7E
2025-08-31T08:32:24.0969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,320.71*71
2025-08-31T08:32:25.0966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,320.67*50
2025-08-31T08:32:26.0868740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,320.73*58
2025-08-31T08:32:27.0868077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,320.75*5C
2025-08-31T08:32:28.0867799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,320.66*54
2025-08-31T08:32:29.0870788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,320.67*5B
2025-08-31T08:32:30.0969510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,320.90*59
2025-08-31T08:32:31.0869356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,321.07*53
2025-08-31T08:32:32.0963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,321.03*7D
2025-08-31T08:32:33.0964245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,320.89*79
2025-08-31T08:32:34.0865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,320.80*5D
2025-08-31T08:32:35.0916943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,320.79*5A
2025-08-31T08:32:36.0960786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,320.83*5C
2025-08-31T08:32:37.0968571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,320.95*5B
2025-08-31T08:32:38.0870271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,321.16*56
2025-08-31T08:32:39.0963977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,321.26*76
2025-08-31T08:32:40.0964948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,321.13*7E
2025-08-31T08:32:41.0861886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,320.94*5A
2025-08-31T08:32:42.0865174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,320.96*5B
2025-08-31T08:32:43.0860412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,321.20*74
2025-08-31T08:32:44.0963695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,321.42*5A
2025-08-31T08:32:45.0969819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,321.46*7B
2025-08-31T08:32:46.0963992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,321.40*72
2025-08-31T08:32:47.0962389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,321.32*71
2025-08-31T08:32:48.0863469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,321.28*58
2025-08-31T08:32:49.0919363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,321.37*75
2025-08-31T08:32:50.0866211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,321.56*79
2025-08-31T08:32:51.0960748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,321.67*50
2025-08-31T08:32:52.0964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,321.70*73
2025-08-31T08:32:53.0969755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,321.72*71
2025-08-31T08:32:54.0964059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,321.70*79
2025-08-31T08:32:55.0870954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,321.63*50
2025-08-31T08:32:56.0869953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,321.58*55
2025-08-31T08:32:57.0865597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,321.66*74
2025-08-31T08:32:58.0969340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,321.81*5E
2025-08-31T08:32:59.0960730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,321.90*7C
2025-08-31T08:33:00.0962338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,321.89*73
2025-08-31T08:33:01.0959753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,321.81*71
2025-08-31T08:33:02.0961129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,321.80*7A
2025-08-31T08:33:03.0866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,321.85*71
2025-08-31T08:33:04.0971448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,321.82*58
2025-08-31T08:33:05.0867447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,321.77*5D
2025-08-31T08:33:06.0964639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,321.85*7A
2025-08-31T08:33:07.0965335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,322.02*5F
2025-08-31T08:33:08.0969736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,322.03*7E
2025-08-31T08:33:09.0965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,321.80*7D
2025-08-31T08:33:10.0962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,321.65*7B
2025-08-31T08:33:11.0863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,321.78*72
2025-08-31T08:33:12.0962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,322.05*78
2025-08-31T08:33:13.0966102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,322.05*50
2025-08-31T08:33:14.0960797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,321.68*5A
2025-08-31T08:33:15.0970511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,321.47*79
2025-08-31T08:33:16.0959842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,321.59*5D
2025-08-31T08:33:17.0866440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,321.62*58
2025-08-31T08:33:18.0969590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,321.41*7F
2025-08-31T08:33:19.0965937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,321.25*5D
2025-08-31T08:33:20.0968398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,321.25*55
2025-08-31T08:33:21.0868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,321.25*7A
2025-08-31T08:33:22.0962590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,321.15*52
2025-08-31T08:33:23.0968599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,321.00*53
2025-08-31T08:33:24.0967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,320.81*7F
2025-08-31T08:33:25.0963194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,320.65*7A
2025-08-31T08:33:26.0965479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,320.65*7E
2025-08-31T08:33:27.0960673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,320.76*74
2025-08-31T08:33:28.0970305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,320.75*7D
2025-08-31T08:33:29.0966248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,320.49*59
2025-08-31T08:33:30.0968684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,320.29*5E
2025-08-31T08:33:31.0969444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,320.31*55
2025-08-31T08:33:32.0964207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,320.31*7B
2025-08-31T08:33:33.0962721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,320.17*76
2025-08-31T08:33:34.0964677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,319.94*56
2025-08-31T08:33:35.0983759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,319.88*5D
2025-08-31T08:33:36.0963898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,319.99*59
2025-08-31T08:33:37.0964679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,319.97*7F
2025-08-31T08:33:38.0965823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,319.74*74
2025-08-31T08:33:39.0964332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,319.51*58
2025-08-31T08:33:40.0963100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,319.39*50
2025-08-31T08:33:41.0969634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,319.41*5C
2025-08-31T08:33:42.0961141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,319.43*79
2025-08-31T08:33:43.0962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,319.31*79
2025-08-31T08:33:44.0963438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,319.18*72
2025-08-31T08:33:45.0864786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,319.11*75
2025-08-31T08:33:46.0970157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,319.05*7E
2025-08-31T08:33:47.0966342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,319.10*59
2025-08-31T08:33:48.0967767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,319.11*7D
2025-08-31T08:33:49.0964912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,319.00*77
2025-08-31T08:33:50.0966320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,318.91*77
2025-08-31T08:33:51.0962239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,318.88*51
2025-08-31T08:33:52.0864033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,318.86*79
2025-08-31T08:33:53.0869028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,318.82*79
2025-08-31T08:33:54.0970084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,318.76*59
2025-08-31T08:33:55.0964808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,318.66*70
2025-08-31T08:33:56.0965425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,318.63*70
2025-08-31T08:33:57.0961260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,318.71*70
2025-08-31T08:33:58.0967664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,318.75*7A
2025-08-31T08:33:59.0963450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,318.67*5E
2025-08-31T08:34:00.0967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,318.59*59
2025-08-31T08:34:01.0962149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,318.62*70
2025-08-31T08:34:02.0964602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,318.65*74
2025-08-31T08:34:03.0969252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,318.52*7B
2025-08-31T08:34:04.0961664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,318.40*7E
2025-08-31T08:34:05.0967377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,318.49*78
2025-08-31T08:34:06.0967469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,318.60*70
2025-08-31T08:34:07.0960784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,318.64*76
2025-08-31T08:34:08.0967314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,318.68*72
2025-08-31T08:34:09.0963061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,318.67*5A
2025-08-31T08:34:10.0965356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,318.60*5D
2025-08-31T08:34:11.0968889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,318.55*5B
2025-08-31T08:34:12.0962742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,318.63*75
2025-08-31T08:34:13.0968806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,318.76*77
2025-08-31T08:34:14.0966485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,318.74*70
2025-08-31T08:34:15.0964154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,318.60*75
2025-08-31T08:34:16.0966459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,318.61*57
2025-08-31T08:34:17.0962576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,318.84*56
2025-08-31T08:34:18.0963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,318.99*78
2025-08-31T08:34:19.0968839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,318.79*56
2025-08-31T08:34:20.0966820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,318.56*5F
2025-08-31T08:34:21.0963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,318.54*74
2025-08-31T08:34:22.0965950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,318.60*5C
2025-08-31T08:34:23.0965048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,318.61*7B
2025-08-31T08:34:24.0967028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,318.63*75
2025-08-31T08:34:25.0963972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,318.63*74
2025-08-31T08:34:26.0965010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,318.52*5A
2025-08-31T08:34:27.0870260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,318.40*70
2025-08-31T08:34:28.0881352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,318.38*7A
2025-08-31T08:34:29.0964089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,318.43*73
2025-08-31T08:34:30.0967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,318.45*77
2025-08-31T08:34:31.0965773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,318.37*7B
2025-08-31T08:34:32.0962354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,318.35*71
2025-08-31T08:34:33.0967145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,318.40*76
2025-08-31T08:34:34.0964830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,318.33*5C
2025-08-31T08:34:35.0969027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,318.25*52
2025-08-31T08:34:36.0964530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,318.29*53
2025-08-31T08:34:37.0962382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,318.35*59
2025-08-31T08:34:38.0963791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,318.34*74
2025-08-31T08:34:39.0960853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,318.32*5D
2025-08-31T08:34:40.0970781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,318.36*53
2025-08-31T08:34:41.0965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,318.27*5A
2025-08-31T08:34:42.0969041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,318.05*5A
2025-08-31T08:34:43.0966777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,318.00*51
2025-08-31T08:34:44.0968889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,318.19*56
2025-08-31T08:34:45.0963506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,318.33*51
2025-08-31T08:34:46.1010073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,318.22*7E
2025-08-31T08:34:47.0961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,317.91*50
2025-08-31T08:34:48.0963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,317.74*51
2025-08-31T08:34:49.0959769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,317.85*5F
2025-08-31T08:34:50.0961983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,318.01*54
2025-08-31T08:34:51.0967462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,317.92*73
2025-08-31T08:34:52.0968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,317.70*50
2025-08-31T08:34:53.0967616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,317.67*53
2025-08-31T08:34:54.0967309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,317.81*5D
2025-08-31T08:34:55.0963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,317.79*7D
2025-08-31T08:34:56.0965469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,317.60*7F
2025-08-31T08:34:57.0970643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,317.52*78
2025-08-31T08:34:58.0966559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,317.63*57
2025-08-31T08:34:59.0968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,317.77*7B
2025-08-31T08:35:00.0962663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,317.78*5A
2025-08-31T08:35:01.0968784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,317.69*5B
2025-08-31T08:35:02.0960942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,317.64*71
2025-08-31T08:35:03.0966116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,317.68*74
2025-08-31T08:35:04.0968283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,317.68*5B
2025-08-31T08:35:05.0960539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,317.60*53
2025-08-31T08:35:06.0968562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,317.63*52
2025-08-31T08:35:07.0963763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,317.77*55
2025-08-31T08:35:08.0963130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,317.82*74
2025-08-31T08:35:09.0970452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,317.64*78
2025-08-31T08:35:10.0968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,317.40*73
2025-08-31T08:35:11.0963733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,317.35*73
2025-08-31T08:35:12.0967557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,317.46*76
2025-08-31T08:35:13.0962552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,317.62*53
2025-08-31T08:35:14.0963784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,317.67*57
2025-08-31T08:35:15.0970433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,317.57*73
2025-08-31T08:35:16.0971629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,317.46*51
2025-08-31T08:35:17.0966175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,317.42*55
2025-08-31T08:35:18.0967039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,317.35*5A
2025-08-31T08:35:19.0963603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,317.38*5D
2025-08-31T08:35:20.0962693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,317.56*53
2025-08-31T08:35:21.0962553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,317.65*7B
2025-08-31T08:35:22.0964729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,317.48*52
2025-08-31T08:35:23.0964803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,317.25*53
2025-08-31T08:35:24.0959837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,317.29*73
2025-08-31T08:35:25.0968296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,317.55*78
2025-08-31T08:35:26.0964889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,317.59*5D
2025-08-31T08:35:27.0966251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,317.40*7A
2025-08-31T08:35:28.0969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,317.33*75
2025-08-31T08:35:29.0966746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,317.41*54
2025-08-31T08:35:30.0962156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,317.38*52
2025-08-31T08:35:31.0969821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,317.22*5A
2025-08-31T08:35:32.0969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,317.13*57
2025-08-31T08:35:33.0965326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,317.20*57
2025-08-31T08:35:34.0967195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,317.31*57
2025-08-31T08:35:35.0962901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,317.33*56
2025-08-31T08:35:36.0967153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,317.28*7E
2025-08-31T08:35:37.0964775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,317.19*71
2025-08-31T08:35:38.0967684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,317.09*7D
2025-08-31T08:35:39.0967436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,317.13*58
2025-08-31T08:35:40.1009909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,317.26*7C
2025-08-31T08:35:41.0968054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,317.35*56
2025-08-31T08:35:42.0961493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,317.31*54
2025-08-31T08:35:43.0970207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,317.18*54
2025-08-31T08:35:44.0964191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,317.13*7E
2025-08-31T08:35:45.0970180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,317.22*70
2025-08-31T08:35:46.0966267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,317.33*57
2025-08-31T08:35:47.0962227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,317.38*73
2025-08-31T08:35:48.0967714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,317.39*51
2025-08-31T08:35:49.0970817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,317.29*59
2025-08-31T08:35:50.0961565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,317.21*55
2025-08-31T08:35:51.0967508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,317.26*56
2025-08-31T08:35:52.0970307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,317.40*7B
2025-08-31T08:35:53.0964529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,317.54*7B
2025-08-31T08:35:54.0971223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,317.48*79
2025-08-31T08:35:55.0961366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,317.37*5F
2025-08-31T08:35:56.0967982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,317.39*5F
2025-08-31T08:35:57.0964748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,317.55*59
2025-08-31T08:35:58.0969589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,317.67*53
2025-08-31T08:35:59.0965494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,317.62*58
2025-08-31T08:36:00.0969373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,317.54*54
2025-08-31T08:36:01.0969328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,317.55*78
2025-08-31T08:36:02.0962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,317.67*54
2025-08-31T08:36:03.0967711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,317.80*50
2025-08-31T08:36:04.0969635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,317.84*5B
2025-08-31T08:36:05.0962632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,317.82*5F
2025-08-31T08:36:06.0967067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,317.78*53
2025-08-31T08:36:07.0962801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,317.84*74
2025-08-31T08:36:08.0964916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,318.01*78
2025-08-31T08:36:09.0961304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,318.08*7D
2025-08-31T08:36:10.0963062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,318.03*77
2025-08-31T08:36:11.0970104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,317.97*5D
2025-08-31T08:36:12.0961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,318.00*7B
2025-08-31T08:36:13.0967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,318.12*77
2025-08-31T08:36:14.0970546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,318.21*70
2025-08-31T08:36:15.0967820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,318.15*71
2025-08-31T08:36:16.0964445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,318.11*77
2025-08-31T08:36:17.0970067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,318.14*56
2025-08-31T08:36:18.0968827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,318.19*78
2025-08-31T08:36:19.0968309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,318.21*7E
2025-08-31T08:36:20.0970831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,318.19*57
2025-08-31T08:36:21.0962897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,318.15*75
2025-08-31T08:36:22.0965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,318.21*72
2025-08-31T08:36:23.0968679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,318.30*53
2025-08-31T08:36:24.0961663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,318.35*70
2025-08-31T08:36:25.0968974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,318.30*5D
2025-08-31T08:36:26.0967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,318.24*55
2025-08-31T08:36:27.0969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,318.29*78
2025-08-31T08:36:28.0970425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,318.41*58
2025-08-31T08:36:29.0960206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,318.45*70
2025-08-31T08:36:30.0969485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,318.41*74
2025-08-31T08:36:31.0970140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,318.44*70
2025-08-31T08:36:32.0969014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,318.49*54
2025-08-31T08:36:33.0964843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,318.47*70
2025-08-31T08:36:34.0965219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,318.53*51
2025-08-31T08:36:35.0966428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,318.61*5E
2025-08-31T08:36:36.0967167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,318.61*70
2025-08-31T08:36:37.0961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,318.58*55
2025-08-31T08:36:38.0962919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,318.65*52
2025-08-31T08:36:39.0970898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,318.79*52
2025-08-31T08:36:40.0962103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,318.87*58
2025-08-31T08:36:41.0969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,318.79*7B
2025-08-31T08:36:42.0960317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,318.69*7C
2025-08-31T08:36:43.0966626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,318.76*76
2025-08-31T08:36:44.0964572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,318.92*7D
2025-08-31T08:36:45.1027314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,318.94*55
2025-08-31T08:36:46.0961992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,318.91*52
2025-08-31T08:36:47.0960988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,319.02*73
2025-08-31T08:36:48.0960924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,319.23*5C
2025-08-31T08:36:49.0962580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,319.30*5C
2025-08-31T08:36:50.0964808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,319.17*71
2025-08-31T08:36:51.0965886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,319.02*55
2025-08-31T08:36:52.0967896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,319.10*58
2025-08-31T08:36:53.0964927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,319.39*78
2025-08-31T08:36:54.0963378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,319.64*75
2025-08-31T08:36:55.0964095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,319.71*77
2025-08-31T08:36:56.0966797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,319.68*72
2025-08-31T08:36:57.0963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,319.71*7F
2025-08-31T08:36:58.0963205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,319.76*53
2025-08-31T08:36:59.0969091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,319.80*57
2025-08-31T08:37:00.0960691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,319.94*55
2025-08-31T08:37:01.0965030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,320.18*53
2025-08-31T08:37:02.0967109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,320.23*5F
2025-08-31T08:37:03.0963534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,320.19*5C
2025-08-31T08:37:04.0968549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,320.33*7D
2025-08-31T08:37:05.0967804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,320.52*5B
2025-08-31T08:37:06.0965463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,320.51*55
2025-08-31T08:37:07.0970796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,320.41*50
2025-08-31T08:37:08.0962779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,320.42*52
2025-08-31T08:37:09.0969426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,320.58*74
2025-08-31T08:37:10.0961777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,320.72*77
2025-08-31T08:37:11.0966199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,320.72*7E
2025-08-31T08:37:12.0967442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,320.64*73
2025-08-31T08:37:13.0964402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,320.66*71
2025-08-31T08:37:14.0967922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,320.70*53
2025-08-31T08:37:15.0969239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,320.67*52
2025-08-31T08:37:16.0967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,320.66*5C
2025-08-31T08:37:17.0964969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,320.69*73
2025-08-31T08:37:18.0964810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,320.72*7E
2025-08-31T08:37:19.0969383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,320.74*70
2025-08-31T08:37:20.0967139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,320.74*77
2025-08-31T08:37:21.0964840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,320.69*50
2025-08-31T08:37:22.0967129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,320.55*53
2025-08-31T08:37:23.0960272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,320.46*53
2025-08-31T08:37:24.0962798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,320.49*76
2025-08-31T08:37:25.0961316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,320.64*54
2025-08-31T08:37:26.0966257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,320.73*7F
2025-08-31T08:37:27.1006727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,320.55*7C
2025-08-31T08:37:28.0960855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,320.34*5E
2025-08-31T08:37:29.0969415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,320.36*7E
2025-08-31T08:37:30.0961537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,320.49*70
2025-08-31T08:37:31.0967828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,320.53*7E
2025-08-31T08:37:32.0970965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,320.48*73
2025-08-31T08:37:33.0963550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,320.40*77
2025-08-31T08:37:34.0965957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,320.35*7E
2025-08-31T08:37:35.0966664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,320.37*52
2025-08-31T08:37:36.0967305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,320.40*5D
2025-08-31T08:37:37.0962023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,320.41*5E
2025-08-31T08:37:38.0965279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,320.46*5F
2025-08-31T08:37:39.0971523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,320.47*50
2025-08-31T08:37:40.0962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,320.39*72
2025-08-31T08:37:41.0967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,320.24*57
2025-08-31T08:37:42.0968401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,320.15*56
2025-08-31T08:37:43.0964342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,320.24*51
2025-08-31T08:37:44.0965551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,320.48*5E
2025-08-31T08:37:45.0964952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,320.64*74
2025-08-31T08:37:46.0967024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,320.54*7D
2025-08-31T08:37:47.0963975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,320.27*7F
2025-08-31T08:37:48.0966654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,320.14*53
2025-08-31T08:37:49.0965457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,320.27*7A
2025-08-31T08:37:50.0966808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,320.40*7B
2025-08-31T08:37:51.0971446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,320.38*75
2025-08-31T08:37:52.0969909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,320.42*78
2025-08-31T08:37:53.0966716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,320.53*79
2025-08-31T08:37:54.0962689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,320.48*70
2025-08-31T08:37:55.0966042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,320.41*7C
2025-08-31T08:37:56.0968956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,320.48*5B
2025-08-31T08:37:57.0961416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,320.56*78
2025-08-31T08:37:58.0964084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,320.53*53
2025-08-31T08:37:59.0967348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,320.50*7B
2025-08-31T08:38:00.0977619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,320.55*71
2025-08-31T08:38:01.0964342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,320.62*7F
2025-08-31T08:38:02.0965371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,320.70*7E
2025-08-31T08:38:03.0967372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,320.73*50
2025-08-31T08:38:04.0967719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,320.62*54
2025-08-31T08:38:05.0965221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,320.57*55
2025-08-31T08:38:06.0967318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,320.69*5B
2025-08-31T08:38:07.0961295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,320.83*5C
2025-08-31T08:38:08.0966132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,320.84*76
2025-08-31T08:38:09.0961728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,320.79*51
2025-08-31T08:38:10.0961500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,320.82*5D
2025-08-31T08:38:11.0969554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,320.86*7D
2025-08-31T08:38:12.0971139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,320.76*54
2025-08-31T08:38:13.0966479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,320.71*51
2025-08-31T08:38:14.0969777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,320.80*5F
2025-08-31T08:38:15.0968105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,320.92*5C
2025-08-31T08:38:16.0968911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,320.95*5E
2025-08-31T08:38:17.0962207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,320.95*75
2025-08-31T08:38:18.0961572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,320.97*7F
2025-08-31T08:38:19.0965949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,320.90*72
2025-08-31T08:38:20.0967740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,320.77*57
2025-08-31T08:38:21.0962361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,320.78*5C
2025-08-31T08:38:22.0964436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,320.97*5F
2025-08-31T08:38:23.0962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,321.18*76
2025-08-31T08:38:24.0966159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,321.16*79
2025-08-31T08:38:25.0963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,320.97*71
2025-08-31T08:38:26.0964822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,320.93*72
2025-08-31T08:38:27.0963247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,321.04*70
2025-08-31T08:38:28.0962814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,321.14*79
2025-08-31T08:38:29.0961175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,321.20*72
2025-08-31T08:38:30.0965613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,321.24*7F
2025-08-31T08:38:31.0961820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,321.20*74
2025-08-31T08:38:32.0968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,321.16*53
2025-08-31T08:38:33.0968248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,321.28*5E
2025-08-31T08:38:34.0968195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,321.52*54
2025-08-31T08:38:35.0966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,321.63*54
2025-08-31T08:38:36.0969503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,321.47*5F
2025-08-31T08:38:37.0968392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,321.29*5F
2025-08-31T08:38:38.0961526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,321.30*5D
2025-08-31T08:38:39.0967755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,321.55*56
2025-08-31T08:38:40.0970406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,321.88*5E
2025-08-31T08:38:41.0964848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,322.02*70
2025-08-31T08:38:42.0968208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,321.96*7B
2025-08-31T08:38:43.0963461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,321.87*57
2025-08-31T08:38:44.0965481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,321.72*54
2025-08-31T08:38:45.0970687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,321.66*70
2025-08-31T08:38:46.0967655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.15,321.99*53
2025-08-31T08:38:47.0964861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,322.44*54
2025-08-31T08:38:48.0961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,322.41*7E
2025-08-31T08:38:49.0968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.32,321.95*5D
2025-08-31T08:38:50.0970355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,321.72*50
2025-08-31T08:38:51.0967479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.94,322.00*7D
2025-08-31T08:38:52.0971550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.00,322.35*54
2025-08-31T08:38:53.0966985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,322.32*79
2025-08-31T08:38:54.0970369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.56,322.09*71
2025-08-31T08:38:55.0961574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,322.02*73
2025-08-31T08:38:56.0964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,322.13*55
2025-08-31T08:38:57.0965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,322.24*74
2025-08-31T08:38:58.0971870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,322.25*50
2025-08-31T08:38:59.0964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,322.26*5E
2025-08-31T08:39:00.0967020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,322.34*53
2025-08-31T08:39:01.0965858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,322.29*50
2025-08-31T08:39:02.0969648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,322.11*7D
2025-08-31T08:39:03.0964482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,322.03*5D
2025-08-31T08:39:04.0966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,322.13*50
2025-08-31T08:39:05.0960787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,322.33*7C
2025-08-31T08:39:06.0962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,322.43*5F
2025-08-31T08:39:07.0967593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,322.29*73
2025-08-31T08:39:08.0963575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,322.09*76
2025-08-31T08:39:09.0965386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,322.09*71
2025-08-31T08:39:10.0969607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,322.19*5A
2025-08-31T08:39:11.0967583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,322.18*5E
2025-08-31T08:39:12.0963503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,322.08*50
2025-08-31T08:39:13.0970882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,322.18*74
2025-08-31T08:39:14.0966319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,322.42*74
2025-08-31T08:39:15.0970433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,322.43*76
2025-08-31T08:39:16.0961493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,322.15*7E
2025-08-31T08:39:17.0967743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,321.99*54
2025-08-31T08:39:18.0970280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,322.11*7F
2025-08-31T08:39:19.0967279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,322.23*7A
2025-08-31T08:39:20.0961456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,322.18*56
2025-08-31T08:39:21.0966360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,322.10*79
2025-08-31T08:39:22.0971325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,322.11*78
2025-08-31T08:39:23.0968652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,322.23*7B
2025-08-31T08:39:24.0970306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,322.34*7B
2025-08-31T08:39:25.0968848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,322.33*73
2025-08-31T08:39:26.0966678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,322.25*78
2025-08-31T08:39:27.0962322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,322.24*55
2025-08-31T08:39:28.0969199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,322.25*73
2025-08-31T08:39:29.0966722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,322.17*54
2025-08-31T08:39:30.0962296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,322.13*52
2025-08-31T08:39:31.0967875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,322.25*75
2025-08-31T08:39:32.0969355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,322.34*7A
2025-08-31T08:39:33.0966268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,322.30*72
2025-08-31T08:39:34.0969164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,322.29*7D
2025-08-31T08:39:35.0964305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,322.31*5C
2025-08-31T08:39:36.0968806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,322.22*56
2025-08-31T08:39:37.0965702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,322.09*5A
2025-08-31T08:39:38.0967520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,322.04*5C
2025-08-31T08:39:39.0969748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,322.11*54
2025-08-31T08:39:40.0962431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,322.18*5C
2025-08-31T08:39:41.0970075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,322.12*76
2025-08-31T08:39:42.1061185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,322.03*77
2025-08-31T08:39:43.0967358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,322.02*70
2025-08-31T08:39:44.0969786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,322.09*5B
2025-08-31T08:39:45.0965942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,322.16*7D
2025-08-31T08:39:46.0968528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,322.13*56
2025-08-31T08:39:47.0963519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,321.97*5A
2025-08-31T08:39:48.0965472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,321.84*5F
2025-08-31T08:39:49.0961757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,321.89*51
2025-08-31T08:39:50.0961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,322.03*56
2025-08-31T08:39:51.0968260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,322.02*75
2025-08-31T08:39:52.0969201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,321.82*7D
2025-08-31T08:39:53.0966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,321.63*57
2025-08-31T08:39:54.0966494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,321.61*5C
2025-08-31T08:39:55.0963031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,321.74*75
2025-08-31T08:39:56.0965636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,321.80*5A
2025-08-31T08:39:57.1065625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,321.70*79
2025-08-31T08:39:58.0968145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,321.52*73
2025-08-31T08:39:59.1063352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,321.31*7D
2025-08-31T08:40:00.0967053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,321.24*50
2025-08-31T08:40:01.0964742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,321.35*54
2025-08-31T08:40:02.0966382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,321.42*57
2025-08-31T08:40:03.0961557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,321.37*7F
2025-08-31T08:40:04.1063569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,321.28*7C
2025-08-31T08:40:05.0970866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,321.18*7E
2025-08-31T08:40:06.1060492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,321.12*7E
2025-08-31T08:40:07.0968818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,321.08*76
2025-08-31T08:40:08.0970540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,321.06*74
2025-08-31T08:40:09.0966817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,321.08*5A
2025-08-31T08:40:10.0969829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,321.08*5F
2025-08-31T08:40:11.0964494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,320.97*77
2025-08-31T08:40:12.0961401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,320.88*7B
2025-08-31T08:40:13.0961149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,320.85*5E
2025-08-31T08:40:14.0965185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,320.92*5A
2025-08-31T08:40:15.0970595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,321.02*57
2025-08-31T08:40:16.0961975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,320.96*55
2025-08-31T08:40:17.0968138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,320.77*52
2025-08-31T08:40:18.0967371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,320.74*55
2025-08-31T08:40:19.0963097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,320.87*5C
2025-08-31T08:40:20.0965675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,320.85*77
2025-08-31T08:40:21.0961643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,320.67*70
2025-08-31T08:40:22.0969080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,320.66*50
2025-08-31T08:40:23.0965904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.01,320.90*5B
2025-08-31T08:40:24.0968317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,320.89*50
2025-08-31T08:40:25.0965904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.21,320.48*5B
2025-08-31T08:40:26.0960699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.66,320.14*5F
2025-08-31T08:40:27.0966968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,320.16*78
2025-08-31T08:40:28.0963487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,320.27*7B
2025-08-31T08:40:29.0969588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,320.21*7A
2025-08-31T08:40:30.1069022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,320.02*7E
2025-08-31T08:40:31.1065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,319.82*76
2025-08-31T08:40:32.0966742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,319.77*5B
2025-08-31T08:40:33.0961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,319.76*5F
2025-08-31T08:40:34.0962731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,319.62*5D
2025-08-31T08:40:35.0969070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,319.38*5D
2025-08-31T08:40:36.1071267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,319.20*5E
2025-08-31T08:40:37.0966846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,319.22*75
2025-08-31T08:40:38.0967515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,319.32*5E
2025-08-31T08:40:39.1063994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.93,319.26*7E
2025-08-31T08:40:40.0967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,319.05*77
2025-08-31T08:40:41.0964208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,318.89*75
2025-08-31T08:40:42.0964882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,318.88*7E
2025-08-31T08:40:43.0962047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,318.98*7A
2025-08-31T08:40:44.0968756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,319.00*5F
2025-08-31T08:40:45.0964628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,318.92*54
2025-08-31T08:40:46.1065165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,318.86*76
2025-08-31T08:40:47.0968038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,318.78*73
2025-08-31T08:40:48.0971162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,318.71*76
2025-08-31T08:40:49.0962087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,318.79*5C
2025-08-31T08:40:50.0966350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,318.98*79
2025-08-31T08:40:51.1060249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,318.99*5B
2025-08-31T08:40:52.1061715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,318.77*5F
2025-08-31T08:40:53.0969540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,318.64*58
2025-08-31T08:40:54.0966268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,318.75*79
2025-08-31T08:40:55.1061484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,318.88*5C
2025-08-31T08:40:56.1062958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,318.82*7C
2025-08-31T08:40:57.1064950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,318.73*7E
2025-08-31T08:40:58.0967092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,318.78*5A
2025-08-31T08:40:59.0961759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,318.89*7D
2025-08-31T08:41:00.0963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,318.85*72
2025-08-31T08:41:01.1069468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,318.73*71
2025-08-31T08:41:02.1070533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,318.83*7D
2025-08-31T08:41:03.1067074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,319.07*76
2025-08-31T08:41:04.1062680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,319.12*77
2025-08-31T08:41:05.1064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,318.93*7B
2025-08-31T08:41:06.0967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,318.81*5A
2025-08-31T08:41:07.0968958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,318.97*7C
2025-08-31T08:41:08.0962374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,319.25*59
2025-08-31T08:41:09.1067079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,319.25*7C
2025-08-31T08:41:10.1068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,319.04*74
2025-08-31T08:41:11.1065284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,319.05*7A
2025-08-31T08:41:12.0969765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,319.28*51
2025-08-31T08:41:13.0965025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,319.31*74
2025-08-31T08:41:14.0962908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,319.02*58
2025-08-31T08:41:15.0965821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,318.77*5C
2025-08-31T08:41:16.0969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,318.83*5F
2025-08-31T08:41:17.1066480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,319.01*5B
2025-08-31T08:41:18.1061088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,318.97*71
2025-08-31T08:41:19.1064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,318.79*77
2025-08-31T08:41:20.1066083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,318.68*7A
2025-08-31T08:41:21.0961983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,318.61*77
2025-08-31T08:41:22.0966424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,318.58*79
2025-08-31T08:41:23.0963650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,318.59*51
2025-08-31T08:41:24.1064905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,318.54*5B
2025-08-31T08:41:25.1069816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,318.42*78
2025-08-31T08:41:26.1060494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,318.34*7F
2025-08-31T08:41:27.1070931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,318.33*72
2025-08-31T08:41:28.0962885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,318.36*51
2025-08-31T08:41:29.0969526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,318.38*51
2025-08-31T08:41:30.1069459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,318.35*5F
2025-08-31T08:41:31.1066964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,318.25*59
2025-08-31T08:41:32.1062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,318.10*70
2025-08-31T08:41:33.0969195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,318.00*55
2025-08-31T08:41:34.0969896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,318.08*52
2025-08-31T08:41:35.1063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,318.26*5A
2025-08-31T08:41:36.1065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,318.25*71
2025-08-31T08:41:37.1061626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,317.96*58
2025-08-31T08:41:38.1068878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,317.75*53
2025-08-31T08:41:39.0966075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,317.88*7F
2025-08-31T08:41:40.0968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,318.20*57
2025-08-31T08:41:41.0964887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,318.23*5E
2025-08-31T08:41:42.1066112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,317.96*70
2025-08-31T08:41:43.1067694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,317.77*7F
2025-08-31T08:41:44.1061552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,317.77*5B
2025-08-31T08:41:45.0968133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,317.78*77
2025-08-31T08:41:46.1067075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,317.81*5C
2025-08-31T08:41:47.1069579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,317.92*53
2025-08-31T08:41:48.1061054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,317.95*78
2025-08-31T08:41:49.1069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,317.77*75
2025-08-31T08:41:50.0970997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,317.56*5F
2025-08-31T08:41:51.0969191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,317.54*7E
2025-08-31T08:41:52.0981313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,317.62*5E
2025-08-31T08:41:53.1068338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,317.60*7B
2025-08-31T08:41:54.1061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,317.53*7E
2025-08-31T08:41:55.1063708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,317.55*57
2025-08-31T08:41:56.1065759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,317.54*52
2025-08-31T08:41:57.1061695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,317.47*7E
2025-08-31T08:41:58.1065032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,317.42*7E
2025-08-31T08:41:59.1060779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,317.45*7C
2025-08-31T08:42:00.1061890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,317.49*71
2025-08-31T08:42:01.1070785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,317.46*7A
2025-08-31T08:42:02.0992590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,317.39*71
2025-08-31T08:42:03.0970512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,317.34*56
2025-08-31T08:42:04.1067278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,317.41*54
2025-08-31T08:42:05.0983548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,317.56*5F
2025-08-31T08:42:06.1063871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,317.56*51
2025-08-31T08:42:07.1062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,317.36*7D
2025-08-31T08:42:08.1066320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,317.25*54
2025-08-31T08:42:09.1061067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,317.32*54
2025-08-31T08:42:10.1063873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,317.47*76
2025-08-31T08:42:11.1067533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,317.49*75
2025-08-31T08:42:12.1062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,317.32*7E
2025-08-31T08:42:13.1066619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,317.25*55
2025-08-31T08:42:14.0969993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,317.43*7A
2025-08-31T08:42:15.0965272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,317.55*79
2025-08-31T08:42:16.1068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,317.35*5A
2025-08-31T08:42:17.1065861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,317.07*5B
2025-08-31T08:42:18.1067427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,317.11*5A
2025-08-31T08:42:19.1082820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,317.34*5F
2025-08-31T08:42:20.1066549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,317.33*5B
2025-08-31T08:42:21.1071006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,317.00*53
2025-08-31T08:42:22.1066413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,316.72*5C
2025-08-31T08:42:23.0970560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,316.75*7A
2025-08-31T08:42:24.0967432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,316.89*70
2025-08-31T08:42:25.1065423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,316.83*5D
2025-08-31T08:42:26.1147983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,316.66*7E
2025-08-31T08:42:27.1063002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,316.53*7C
2025-08-31T08:42:28.1065398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,316.43*57
2025-08-31T08:42:29.1071449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,316.36*7B
2025-08-31T08:42:30.1067478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,316.31*55
2025-08-31T08:42:31.1063533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,316.29*59
2025-08-31T08:42:32.1065072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,316.25*56
2025-08-31T08:42:33.1062392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,316.20*59
2025-08-31T08:42:34.1066894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,316.22*53
2025-08-31T08:42:35.1062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,316.21*53
2025-08-31T08:42:36.1070480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,316.05*74
2025-08-31T08:42:37.1064379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,315.86*74
2025-08-31T08:42:38.1061804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,315.89*52
2025-08-31T08:42:39.1064709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,316.09*70
2025-08-31T08:42:40.1067046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,316.08*72
2025-08-31T08:42:41.1063917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,315.88*55
2025-08-31T08:42:42.1065225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,315.79*70
2025-08-31T08:42:43.1068430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,315.81*79
2025-08-31T08:42:44.1071736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,315.83*72
2025-08-31T08:42:45.1064390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,315.89*7A
2025-08-31T08:42:46.1080050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,315.88*54
2025-08-31T08:42:47.1067525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,315.73*59
2025-08-31T08:42:48.1070404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,315.67*5A
2025-08-31T08:42:49.1066826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,315.78*5D
2025-08-31T08:42:50.1061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,315.86*7C
2025-08-31T08:42:51.1065153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,315.84*77
2025-08-31T08:42:52.1067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,315.69*5C
2025-08-31T08:42:53.1068959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,315.61*55
2025-08-31T08:42:54.1062609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,315.75*53
2025-08-31T08:42:55.1068931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,315.88*54
2025-08-31T08:42:56.1061186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,315.85*71
2025-08-31T08:42:57.1066486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,315.70*71
2025-08-31T08:42:58.1070423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,315.58*5B
2025-08-31T08:42:59.1065944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,315.66*53
2025-08-31T08:43:00.1063775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,315.84*75
2025-08-31T08:43:01.1070978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,315.88*7E
2025-08-31T08:43:02.1062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,315.85*76
2025-08-31T08:43:03.1075056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,315.80*72
2025-08-31T08:43:04.1065121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,315.67*53
2025-08-31T08:43:05.1064145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,315.62*52
2025-08-31T08:43:06.1062052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,315.78*5C
2025-08-31T08:43:07.1069222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,315.93*71
2025-08-31T08:43:08.1059365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,315.84*78
2025-08-31T08:43:09.1068949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,315.74*78
2025-08-31T08:43:10.1063027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,315.86*5E
2025-08-31T08:43:11.1068902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,316.05*54
2025-08-31T08:43:12.1068013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,316.09*5A
2025-08-31T08:43:13.1063633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,316.03*7A
2025-08-31T08:43:14.1065375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,315.98*54
2025-08-31T08:43:15.1063083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,315.93*5B
2025-08-31T08:43:16.1069950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,315.99*57
2025-08-31T08:43:17.1066265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,316.17*78
2025-08-31T08:43:18.1070456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,316.35*75
2025-08-31T08:43:19.1062976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,316.48*77
2025-08-31T08:43:20.1064977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,316.54*7B
2025-08-31T08:43:21.1069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,316.48*5F
2025-08-31T08:43:22.1059633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,316.36*7A
2025-08-31T08:43:23.1065718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,316.34*5F
2025-08-31T08:43:24.1069960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,316.42*57
2025-08-31T08:43:25.1065474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,316.55*7A
2025-08-31T08:43:26.1067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,316.80*72
2025-08-31T08:43:27.1065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,317.01*70
2025-08-31T08:43:28.1063943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,317.05*74
2025-08-31T08:43:29.1068848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,316.98*52
2025-08-31T08:43:30.1066091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,316.86*5A
2025-08-31T08:43:31.1066210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,316.86*5C
2025-08-31T08:43:32.1062110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,317.04*7D
2025-08-31T08:43:33.1066217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,317.19*57
2025-08-31T08:43:34.1068717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,317.29*7E
2025-08-31T08:43:35.1061010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,317.41*75
2025-08-31T08:43:36.1069158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,317.58*72
2025-08-31T08:43:37.1067291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,317.64*79
2025-08-31T08:43:38.1068939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,317.58*5A
2025-08-31T08:43:39.1063808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,317.64*56
2025-08-31T08:43:40.1068376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,317.82*5C
2025-08-31T08:43:41.1068030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,318.00*5F
2025-08-31T08:43:42.1070615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,318.12*78
2025-08-31T08:43:43.1063589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,318.22*70
2025-08-31T08:43:44.1060286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,318.32*5D
2025-08-31T08:43:45.1062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,318.41*55
2025-08-31T08:43:46.1062482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,318.45*75
2025-08-31T08:43:47.1067514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,318.52*5B
2025-08-31T08:43:48.1065480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,318.65*7A
2025-08-31T08:43:49.1063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,318.86*7C
2025-08-31T08:43:50.1066543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,319.13*71
2025-08-31T08:43:51.1073003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,319.26*50
2025-08-31T08:43:52.1066383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,319.22*54
2025-08-31T08:43:53.1069466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,319.20*57
2025-08-31T08:43:54.1065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,319.33*71
2025-08-31T08:43:55.1069760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,319.56*5B
2025-08-31T08:43:56.1064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,319.80*54
2025-08-31T08:43:57.1062246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,319.97*70
2025-08-31T08:43:58.1069513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,319.96*71
2025-08-31T08:43:59.1061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,319.89*5F
2025-08-31T08:44:00.1066733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,319.97*51
2025-08-31T08:44:01.1069688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,320.29*72
2025-08-31T08:44:02.1064496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,320.53*51
2025-08-31T08:44:03.1068799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,320.54*7D
2025-08-31T08:44:04.1062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,320.58*7A
2025-08-31T08:44:05.1062975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,320.71*78
2025-08-31T08:44:06.1062390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,320.77*7E
2025-08-31T08:44:07.1066590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,320.74*50
2025-08-31T08:44:08.1060024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,320.79*51
2025-08-31T08:44:09.1064673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,320.96*53
2025-08-31T08:44:10.1062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,321.16*73
2025-08-31T08:44:11.1069416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,321.30*7D
2025-08-31T08:44:12.1068516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,321.34*73
2025-08-31T08:44:13.1067215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,321.28*7C
2025-08-31T08:44:14.1068127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,321.18*5B
2025-08-31T08:44:15.1065550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,321.18*7A
2025-08-31T08:44:16.1061539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,321.39*72
2025-08-31T08:44:17.1064009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,321.67*7D
2025-08-31T08:44:18.1065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,321.66*7A
2025-08-31T08:44:19.1066057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,321.53*71
2025-08-31T08:44:20.1062988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,321.56*71
2025-08-31T08:44:21.1064363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,321.67*76
2025-08-31T08:44:22.1061338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,321.67*7B
2025-08-31T08:44:23.1067601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,321.62*55
2025-08-31T08:44:24.1081883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,321.70*72
2025-08-31T08:44:25.1065750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,321.90*70
2025-08-31T08:44:26.1061874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,321.95*70
2025-08-31T08:44:27.1063376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,321.84*5C
2025-08-31T08:44:28.1066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,321.87*71
2025-08-31T08:44:29.1068541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,322.03*59
2025-08-31T08:44:30.1064531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,322.09*75
2025-08-31T08:44:31.1064704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,321.99*55
2025-08-31T08:44:32.1066805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,321.94*5D
2025-08-31T08:44:33.1069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,322.00*7B
2025-08-31T08:44:34.1062210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,322.11*79
2025-08-31T08:44:35.1066729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,322.13*78
2025-08-31T08:44:36.1063313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,322.12*78
2025-08-31T08:44:37.1065067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,322.22*7C
2025-08-31T08:44:38.1068405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,322.26*58
2025-08-31T08:44:39.1069823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,322.09*58
2025-08-31T08:44:40.1064576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,321.99*5C
2025-08-31T08:44:41.1066579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,322.10*56
2025-08-31T08:44:42.1061848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,322.36*54
2025-08-31T08:44:43.1155146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,322.63*58
2025-08-31T08:44:44.1068375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,322.66*73
2025-08-31T08:44:45.1068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,322.41*7D
2025-08-31T08:44:46.1064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,322.13*50
2025-08-31T08:44:47.1069488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,322.12*70
2025-08-31T08:44:48.1066183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,322.37*7E
2025-08-31T08:44:49.1068373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,322.68*5D
2025-08-31T08:44:50.1064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,322.83*79
2025-08-31T08:44:51.1066676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,322.73*76
2025-08-31T08:44:52.1062421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,322.58*79
2025-08-31T08:44:53.1064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,322.54*5D
2025-08-31T08:44:54.1061225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,322.66*79
2025-08-31T08:44:55.1062251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,322.87*5C
2025-08-31T08:44:56.1069304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,322.88*5E
2025-08-31T08:44:57.1461502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,322.75*59
2025-08-31T08:44:58.1361731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,322.79*58
2025-08-31T08:44:59.1367052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,322.99*74
2025-08-31T08:45:00.1365757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,323.17*51
2025-08-31T08:45:01.1468197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,323.17*7F
2025-08-31T08:45:02.1461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,323.05*79
2025-08-31T08:45:03.1365699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,322.98*78
2025-08-31T08:45:04.1366103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,323.04*7F
2025-08-31T08:45:05.1369084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,323.14*53
2025-08-31T08:45:06.1364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,323.21*53
2025-08-31T08:45:07.1425768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,323.29*5E
2025-08-31T08:45:08.1465844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,323.36*7D
2025-08-31T08:45:09.1369546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,323.44*5E
2025-08-31T08:45:10.1365613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,323.45*78
2025-08-31T08:45:11.1364793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,323.41*70
2025-08-31T08:45:12.1363463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,323.40*50
2025-08-31T08:45:13.1360817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,323.46*57
2025-08-31T08:45:14.1367983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,323.56*57
2025-08-31T08:45:15.1370524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,323.57*50
2025-08-31T08:45:16.1469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,323.56*7A
2025-08-31T08:45:17.1464523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,323.74*71
2025-08-31T08:45:18.1469261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,323.91*7F
2025-08-31T08:45:19.1462145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,323.79*72
2025-08-31T08:45:20.1368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,323.63*54
2025-08-31T08:45:21.1363105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,323.68*71
2025-08-31T08:45:22.1368451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,323.78*73
2025-08-31T08:45:23.1369185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,323.82*56
2025-08-31T08:45:24.1465990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,323.84*74
2025-08-31T08:45:25.1470997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,323.91*74
2025-08-31T08:45:26.1462607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,323.95*7B
2025-08-31T08:45:27.1366184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,323.91*7B
2025-08-31T08:45:28.1361128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,323.87*5C
2025-08-31T08:45:29.1363538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,323.88*57
2025-08-31T08:45:30.1362286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,324.00*56
2025-08-31T08:45:31.1460941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,324.12*7E
2025-08-31T08:45:32.1466720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,324.14*7F
2025-08-31T08:45:33.1402119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,324.10*75
2025-08-31T08:45:34.1466350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,323.99*7E
2025-08-31T08:45:35.1362554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,323.93*5C
2025-08-31T08:45:36.1369361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,324.02*53
2025-08-31T08:45:37.1366414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,324.20*5F
2025-08-31T08:45:38.1461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,324.32*56
2025-08-31T08:45:39.1466172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,324.27*76
2025-08-31T08:45:40.1469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,324.19*77
2025-08-31T08:45:41.1463520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,324.28*7E
2025-08-31T08:45:42.1369138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,324.31*7E
2025-08-31T08:45:43.1368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,324.09*55
2025-08-31T08:45:44.1362912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,323.96*51
2025-08-31T08:45:45.1369217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,324.15*74
2025-08-31T08:45:46.1465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,324.34*54
2025-08-31T08:45:47.1467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,324.27*7A
2025-08-31T08:45:48.1464056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.24,324.06*7B
2025-08-31T08:45:49.1369884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,323.91*5F
2025-08-31T08:45:50.1366760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,323.91*7F
2025-08-31T08:45:51.1368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,323.92*72
2025-08-31T08:45:52.1362141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,323.91*5C
2025-08-31T08:45:53.1464208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,323.99*72
2025-08-31T08:45:54.1469870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,324.01*7D
2025-08-31T08:45:55.1463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,323.83*71
2025-08-31T08:45:56.1470114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,323.68*56
2025-08-31T08:45:57.1369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,323.71*7B
2025-08-31T08:45:58.1365684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,323.79*74
2025-08-31T08:45:59.1363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,323.77*5D
2025-08-31T08:46:00.1466244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,323.75*7C
2025-08-31T08:46:01.1470579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,323.72*7B
2025-08-31T08:46:02.1461495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,323.65*79
2025-08-31T08:46:03.1363679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,323.61*57
2025-08-31T08:46:04.1363443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,323.60*5E
2025-08-31T08:46:05.1366529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,323.54*51
2025-08-31T08:46:06.1468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,323.52*56
2025-08-31T08:46:07.1461280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,323.55*5C
2025-08-31T08:46:08.1467851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,323.54*75
2025-08-31T08:46:09.1392641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,323.46*52
2025-08-31T08:46:10.1466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,323.38*5C
2025-08-31T08:46:11.1469808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,323.34*55
2025-08-31T08:46:12.1461644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,323.32*57
2025-08-31T08:46:13.1470001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,323.34*75
2025-08-31T08:46:14.1367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,323.41*59
2025-08-31T08:46:15.1370503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,323.43*50
2025-08-31T08:46:16.1465897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,323.36*79
2025-08-31T08:46:17.1465961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,323.32*5E
2025-08-31T08:46:18.1463534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,323.34*5C
2025-08-31T08:46:19.1368210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,323.29*5F
2025-08-31T08:46:20.1462028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,323.16*57
2025-08-31T08:46:21.1462077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,323.16*54
2025-08-31T08:46:22.1461646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.04,323.36*52
2025-08-31T08:46:23.1464880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,323.39*71
2025-08-31T08:46:24.1470576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,323.14*79
2025-08-31T08:46:25.1462788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,322.91*5C
2025-08-31T08:46:26.1463112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,322.88*54
2025-08-31T08:46:27.1365303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.15,322.99*72
2025-08-31T08:46:28.1466015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,323.11*7E
2025-08-31T08:46:29.1463368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,323.17*78
2025-08-31T08:46:30.1470306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,323.01*73
2025-08-31T08:46:31.1461750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,322.69*7D
2025-08-31T08:46:32.1462784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,322.61*7A
2025-08-31T08:46:33.1464599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,322.85*56
2025-08-31T08:46:34.1470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,323.00*57
2025-08-31T08:46:35.1462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,322.87*5C
2025-08-31T08:46:36.1466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,322.68*5F
2025-08-31T08:46:37.1470758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,322.63*5C
2025-08-31T08:46:38.1465419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,322.57*55
2025-08-31T08:46:39.1466637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,322.52*52
2025-08-31T08:46:40.1464888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,322.58*7B
2025-08-31T08:46:41.1467205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,322.67*7A
2025-08-31T08:46:42.1461715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,322.68*72
2025-08-31T08:46:43.1465420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,322.62*7D
2025-08-31T08:46:44.1462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,322.52*56
2025-08-31T08:46:45.1464614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,322.40*5A
2025-08-31T08:46:46.1470995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,322.33*52
2025-08-31T08:46:47.1461490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,322.44*7E
2025-08-31T08:46:48.1461373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,322.68*5E
2025-08-31T08:46:49.1460767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,322.71*70
2025-08-31T08:46:50.1464051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,322.34*73
2025-08-31T08:46:51.1469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,322.08*5F
2025-08-31T08:46:52.1365289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,322.19*77
2025-08-31T08:46:53.1468868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,322.28*76
2025-08-31T08:46:54.1461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,322.14*56
2025-08-31T08:46:55.1471401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,321.95*50
2025-08-31T08:46:56.1465566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,321.87*5D
2025-08-31T08:46:57.1365175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,321.80*77
2025-08-31T08:46:58.1466635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,321.70*53
2025-08-31T08:46:59.1470526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,321.63*70
2025-08-31T08:47:00.1464800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,321.55*7F
2025-08-31T08:47:01.1465544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,321.43*78
2025-08-31T08:47:02.1470718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,321.41*7D
2025-08-31T08:47:03.1467917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,321.46*57
2025-08-31T08:47:04.1464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,321.38*5F
2025-08-31T08:47:05.1467756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,321.20*5A
2025-08-31T08:47:06.1468107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,321.17*57
2025-08-31T08:47:07.1470955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,321.29*5A
2025-08-31T08:47:08.1465998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,321.31*50
2025-08-31T08:47:09.1468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,321.19*59
2025-08-31T08:47:10.1469689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,321.05*58
2025-08-31T08:47:11.1467956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,320.98*56
2025-08-31T08:47:12.1463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,320.95*56
2025-08-31T08:47:13.1464600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,321.02*5E
2025-08-31T08:47:14.1461199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,321.16*77
2025-08-31T08:47:15.1467107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,321.21*74
2025-08-31T08:47:16.1461775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,321.06*7F
2025-08-31T08:47:17.1464027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,320.85*57
2025-08-31T08:47:18.1470859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,320.81*73
2025-08-31T08:47:19.1461147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,320.92*70
2025-08-31T08:47:20.1469825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,321.05*7C
2025-08-31T08:47:21.1468599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,321.04*73
2025-08-31T08:47:22.1466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,320.94*78
2025-08-31T08:47:23.1467178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,320.93*5A
2025-08-31T08:47:24.1368105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.24,321.03*73
2025-08-31T08:47:25.1460618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,321.04*71
2025-08-31T08:47:26.1467869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,320.90*59
2025-08-31T08:47:27.1461407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,320.78*57
2025-08-31T08:47:28.1468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,320.94*7D
2025-08-31T08:47:29.1465010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,321.18*70
2025-08-31T08:47:30.1471645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,321.14*7A
2025-08-31T08:47:31.1467119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,321.07*74
2025-08-31T08:47:32.1462973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,321.16*57
2025-08-31T08:47:33.1466901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,321.24*75
2025-08-31T08:47:34.1464363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,321.18*75
2025-08-31T08:47:35.1463288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,321.06*5A
2025-08-31T08:47:36.1461648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,321.13*55
2025-08-31T08:47:37.1465962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,321.38*70
2025-08-31T08:47:38.1468323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,321.43*7E
2025-08-31T08:47:39.1461341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,321.31*75
2025-08-31T08:47:40.1469765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,321.33*7B
2025-08-31T08:47:41.1464352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,321.54*5D
2025-08-31T08:47:42.1469039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,321.65*52
2025-08-31T08:47:43.1461744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,321.52*55
2025-08-31T08:47:44.1461788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,321.38*57
2025-08-31T08:47:45.1462921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,321.51*77
2025-08-31T08:47:46.1469799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,321.82*5C
2025-08-31T08:47:47.1462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,321.89*76
2025-08-31T08:47:48.1468029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,321.64*7E
2025-08-31T08:47:49.1468944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,321.57*73
2025-08-31T08:47:50.1466471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,321.84*5C
2025-08-31T08:47:51.1467718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,322.03*7D
2025-08-31T08:47:52.1468531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,322.01*70
2025-08-31T08:47:53.1470362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,321.94*5E
2025-08-31T08:47:54.1463210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,321.97*70
2025-08-31T08:47:55.1465628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,322.12*70
2025-08-31T08:47:56.1460810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,322.23*75
2025-08-31T08:47:57.1465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,322.20*7B
2025-08-31T08:47:58.1467094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,322.15*52
2025-08-31T08:47:59.1463657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,322.23*72
2025-08-31T08:48:00.1480517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,322.41*7C
2025-08-31T08:48:01.1462512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,322.54*7E
2025-08-31T08:48:02.1470894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,322.57*75
2025-08-31T08:48:03.1463022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,322.54*74
2025-08-31T08:48:04.1467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,322.53*55
2025-08-31T08:48:05.1468628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,322.67*7B
2025-08-31T08:48:06.1461848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,322.86*7F
2025-08-31T08:48:07.1467795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,322.83*5B
2025-08-31T08:48:08.1468590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,322.67*5A
2025-08-31T08:48:09.1462374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,322.64*59
2025-08-31T08:48:10.1463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,322.80*5E
2025-08-31T08:48:11.1460610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,322.90*74
2025-08-31T08:48:12.1467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,322.79*7C
2025-08-31T08:48:13.1469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,322.68*7D
2025-08-31T08:48:14.1464010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,322.82*50
2025-08-31T08:48:15.1466304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,323.05*50
2025-08-31T08:48:16.1464742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,323.07*55
2025-08-31T08:48:17.1470776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,322.84*5A
2025-08-31T08:48:18.1460850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,322.66*5C
2025-08-31T08:48:19.1476368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,322.71*51
2025-08-31T08:48:20.1465547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,322.88*73
2025-08-31T08:48:21.1461194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,323.04*74
2025-08-31T08:48:22.1478206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,323.13*75
2025-08-31T08:48:23.1461224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,323.04*77
2025-08-31T08:48:24.1461720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,322.96*5B
2025-08-31T08:48:25.1471416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,323.03*73
2025-08-31T08:48:26.1462846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,323.13*78
2025-08-31T08:48:27.1464602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,323.14*52
2025-08-31T08:48:28.1461950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,323.16*7B
2025-08-31T08:48:29.1462734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,323.25*77
2025-08-31T08:48:30.1469629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,323.25*74
2025-08-31T08:48:31.1466415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,323.21*5E
2025-08-31T08:48:32.1462405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,323.32*52
2025-08-31T08:48:33.1464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,323.45*7A
2025-08-31T08:48:34.1461348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,323.47*53
2025-08-31T08:48:35.1463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,323.40*75
2025-08-31T08:48:36.1468050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,323.33*55
2025-08-31T08:48:37.1462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,323.31*5A
2025-08-31T08:48:38.1464819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,323.39*5B
2025-08-31T08:48:39.1466307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,323.48*74
2025-08-31T08:48:40.1461987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,323.54*7B
2025-08-31T08:48:41.1463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,323.55*78
2025-08-31T08:48:42.1470257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,323.52*51
2025-08-31T08:48:43.1463265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,323.45*5A
2025-08-31T08:48:44.1468735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,323.38*5C
2025-08-31T08:48:45.1469389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,323.43*75
2025-08-31T08:48:46.1466664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,323.60*7A
2025-08-31T08:48:47.1469678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,323.64*7D
2025-08-31T08:48:48.1466426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,323.50*7A
2025-08-31T08:48:49.1466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,323.46*58
2025-08-31T08:48:50.1468992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,323.53*56
2025-08-31T08:48:51.1465455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,323.55*55
2025-08-31T08:48:52.1469132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,323.47*7A
2025-08-31T08:48:53.1467485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,323.38*76
2025-08-31T08:48:54.1462380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,323.42*56
2025-08-31T08:48:55.1465274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,323.56*55
2025-08-31T08:48:56.1469628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,323.63*52
2025-08-31T08:48:57.1469788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,323.56*5B
2025-08-31T08:48:58.1463848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,323.45*55
2025-08-31T08:48:59.1465658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,323.37*59
2025-08-31T08:49:00.1469070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,323.37*7B
2025-08-31T08:49:01.1471033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,323.45*7A
2025-08-31T08:49:02.1466521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,323.50*7F
2025-08-31T08:49:03.1469213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,323.48*70
2025-08-31T08:49:04.1464290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,323.40*75
2025-08-31T08:49:05.1469418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,323.34*76
2025-08-31T08:49:06.1464371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,323.34*7D
2025-08-31T08:49:07.1467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,323.31*7F
2025-08-31T08:49:08.1462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,323.26*5D
2025-08-31T08:49:09.1468999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,323.25*5F
2025-08-31T08:49:10.1465908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,323.26*73
2025-08-31T08:49:11.1466410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,323.28*77
2025-08-31T08:49:12.1462310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,323.30*5D
2025-08-31T08:49:13.1468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,323.25*7F
2025-08-31T08:49:14.1466272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,323.01*7C
2025-08-31T08:49:15.1465477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,322.79*56
2025-08-31T08:49:16.1465574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,322.81*5C
2025-08-31T08:49:17.1469819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,323.00*78
2025-08-31T08:49:18.1464160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,323.15*53
2025-08-31T08:49:19.1467317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,323.12*78
2025-08-31T08:49:20.1465522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,322.88*7B
2025-08-31T08:49:21.1468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,322.65*75
2025-08-31T08:49:22.1469212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,322.56*71
2025-08-31T08:49:23.1470171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,322.57*54
2025-08-31T08:49:24.1466104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,322.67*7F
2025-08-31T08:49:25.1469396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,322.72*72
2025-08-31T08:49:26.1465264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,322.63*7A
2025-08-31T08:49:27.1466887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,322.55*7D
2025-08-31T08:49:28.1469281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,322.49*7B
2025-08-31T08:49:29.1461810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,322.34*7E
2025-08-31T08:49:30.1467054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,322.16*57
2025-08-31T08:49:31.1463698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,322.17*79
2025-08-31T08:49:32.1469796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,322.35*79
2025-08-31T08:49:33.1464669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,322.44*7E
2025-08-31T08:49:34.1464864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,322.29*72
2025-08-31T08:49:35.1462222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,321.95*71
2025-08-31T08:49:36.1468813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,321.73*54
2025-08-31T08:49:37.1471178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,321.85*70
2025-08-31T08:49:38.1466794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,322.05*7A
2025-08-31T08:49:39.1467858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,322.01*56
2025-08-31T08:49:40.1427886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,321.85*79
2025-08-31T08:49:41.1469077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,321.82*7D
2025-08-31T08:49:42.1464868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,321.82*5B
2025-08-31T08:49:43.1462613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,321.66*56
2025-08-31T08:49:44.1463819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,321.44*5F
2025-08-31T08:49:45.1468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,321.35*56
2025-08-31T08:49:46.1463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,321.37*7C
2025-08-31T08:49:47.1465919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,321.34*7D
2025-08-31T08:49:48.1462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,321.24*78
2025-08-31T08:49:49.1470690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,321.17*70
2025-08-31T08:49:50.1464847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,321.12*55
2025-08-31T08:49:51.1466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,321.01*78
2025-08-31T08:49:52.1467888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,320.86*78
2025-08-31T08:49:53.1490525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,320.74*52
2025-08-31T08:49:54.1464890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,320.68*76
2025-08-31T08:49:55.1464199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,320.70*76
2025-08-31T08:49:56.1470770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,320.72*58
2025-08-31T08:49:57.1462050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,320.64*53
2025-08-31T08:49:58.1468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,320.47*55
2025-08-31T08:49:59.1465293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,320.40*75
2025-08-31T08:50:00.1462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,320.43*50
2025-08-31T08:50:01.1461522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,320.44*5A
2025-08-31T08:50:02.1468239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,320.31*7F
2025-08-31T08:50:03.1469233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,320.16*53
2025-08-31T08:50:04.1466392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,320.09*58
2025-08-31T08:50:05.1468122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,320.13*52
2025-08-31T08:50:06.1463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,320.22*58
2025-08-31T08:50:07.1167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,320.22*73
2025-08-31T08:50:08.1163107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,320.09*7E
2025-08-31T08:50:09.1465082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,320.00*7D
2025-08-31T08:50:10.1469682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,320.02*5E
2025-08-31T08:50:11.1464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,320.06*50
2025-08-31T08:50:12.1464095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,319.99*5E
2025-08-31T08:50:13.1467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,319.85*51
2025-08-31T08:50:14.1368966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,319.85*7C
2025-08-31T08:50:15.1366411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,319.97*7E
2025-08-31T08:50:16.1469003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,320.03*7E
2025-08-31T08:50:17.1465612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,319.98*72
2025-08-31T08:50:18.1463265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,319.93*70
2025-08-31T08:50:19.1463682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,320.00*79
2025-08-31T08:50:20.1366595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,320.07*7E
2025-08-31T08:50:21.1360406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,320.07*7F
2025-08-31T08:50:22.1469827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,320.02*52
2025-08-31T08:50:23.1463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,319.99*53
2025-08-31T08:50:24.1468476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,320.00*7C
2025-08-31T08:50:25.1471557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,320.05*78
2025-08-31T08:50:26.1461908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,320.11*70
2025-08-31T08:50:27.1465962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,320.16*77
2025-08-31T08:50:28.1461254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,320.24*5D
2025-08-31T08:50:29.1369442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,320.29*5F
2025-08-31T08:50:30.1464206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,320.24*51
2025-08-31T08:50:31.1467349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,320.17*55
2025-08-31T08:50:32.1464958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,320.23*57
2025-08-31T08:50:33.1464238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,320.38*59
2025-08-31T08:50:34.1461367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,320.39*5F
2025-08-31T08:50:35.1464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,320.27*57
2025-08-31T08:50:36.1369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,320.27*5D
2025-08-31T08:50:37.1363029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,320.50*78
2025-08-31T08:50:38.1470222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,320.73*58
2025-08-31T08:50:39.1467963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,320.70*5B
2025-08-31T08:50:40.1466289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,320.53*7E
2025-08-31T08:50:41.1366803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,320.45*52
2025-08-31T08:50:42.1422194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,320.47*50
2025-08-31T08:50:43.1366299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,320.57*75
2025-08-31T08:50:44.1460894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,320.81*7D
2025-08-31T08:50:45.1466730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,321.06*77
2025-08-31T08:50:46.1471037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,321.07*79
2025-08-31T08:50:47.1471755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,320.81*71
2025-08-31T08:50:48.1464979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,320.68*5B
2025-08-31T08:50:49.1368019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,320.84*77
2025-08-31T08:50:50.1463945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,321.09*7A
2025-08-31T08:50:51.1470715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,321.20*50
2025-08-31T08:50:52.1465936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,321.17*76
2025-08-31T08:50:53.1461870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,321.16*76
2025-08-31T08:50:54.1470930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,321.20*7F
2025-08-31T08:50:55.1462928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,321.30*58
2025-08-31T08:50:56.1370346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,321.43*76
2025-08-31T08:50:57.1369394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,321.47*51
2025-08-31T08:50:58.1466671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,321.40*52
2025-08-31T08:50:59.1467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,321.34*5E
2025-08-31T08:51:00.1462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,321.51*57
2025-08-31T08:51:01.1465593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,321.77*59
2025-08-31T08:51:02.1463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,321.87*71
2025-08-31T08:51:03.1463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,321.74*5E
2025-08-31T08:51:04.1470329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,321.54*54
2025-08-31T08:51:05.1363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,321.56*7F
2025-08-31T08:51:06.1363680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,321.79*75
2025-08-31T08:51:07.1462197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,321.93*5B
2025-08-31T08:51:08.1462548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,321.96*7F
2025-08-31T08:51:09.1466885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,321.98*7B
2025-08-31T08:51:10.1460953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,322.04*78
2025-08-31T08:51:11.1461764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,322.01*7A
2025-08-31T08:51:12.1363423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,321.94*74
2025-08-31T08:51:13.1364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,322.00*7D
2025-08-31T08:51:14.1366074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,322.15*79
2025-08-31T08:51:15.1396906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,322.18*58
2025-08-31T08:51:16.1462988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,322.12*78
2025-08-31T08:51:17.1461085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,322.14*7C
2025-08-31T08:51:18.1463063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,322.24*71
2025-08-31T08:51:19.1468940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,322.23*5F
2025-08-31T08:51:20.1465051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,322.12*56
2025-08-31T08:51:21.1468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,322.17*5D
2025-08-31T08:51:22.1464153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,322.36*7E
2025-08-31T08:51:23.1461293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,322.42*5F
2025-08-31T08:51:24.1467173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,322.38*78
2025-08-31T08:51:25.1468385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,322.41*78
2025-08-31T08:51:26.1465723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,322.39*73
2025-08-31T08:51:27.1469262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,322.29*5F
2025-08-31T08:51:28.1465089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,322.28*5C
2025-08-31T08:51:29.1366205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,322.45*76
2025-08-31T08:51:30.1462066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,322.62*56
2025-08-31T08:51:31.1463938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,322.61*70
2025-08-31T08:51:32.1469175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,322.54*78
2025-08-31T08:51:33.1470914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,322.52*7D
2025-08-31T08:51:34.1367173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,322.51*78
2025-08-31T08:51:35.1368452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,322.49*77
2025-08-31T08:51:36.1462452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,322.54*50
2025-08-31T08:51:37.1466164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,322.67*50
2025-08-31T08:51:38.1460601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,322.78*73
2025-08-31T08:51:39.1468387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,322.80*58
2025-08-31T08:51:40.1465710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,322.78*75
2025-08-31T08:51:41.1464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,322.74*7B
2025-08-31T08:51:42.1463443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,322.66*52
2025-08-31T08:51:43.1463411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,322.78*58
2025-08-31T08:51:44.1462830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,323.07*7F
2025-08-31T08:51:45.1463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,323.23*7D
2025-08-31T08:51:46.1460698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,323.10*79
2025-08-31T08:51:47.1463124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,323.00*78
2025-08-31T08:51:48.1466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,323.05*7F
2025-08-31T08:51:49.1461347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,323.08*77
2025-08-31T08:51:50.1467717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,323.10*53
2025-08-31T08:51:51.1469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,323.33*52
2025-08-31T08:51:52.1466962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,323.63*50
2025-08-31T08:51:53.1464514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,323.56*50
2025-08-31T08:51:54.1470445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,323.20*7A
2025-08-31T08:51:55.1460018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,323.10*54
2025-08-31T08:51:56.1463867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.80,323.43*54
2025-08-31T08:51:57.1467276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,323.51*5B
2025-08-31T08:51:58.1461622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,323.18*54
2025-08-31T08:51:59.1465373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.54,322.86*5E
2025-08-31T08:52:00.1461709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,322.80*5E
2025-08-31T08:52:01.1461479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,322.97*77
2025-08-31T08:52:02.1467389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,323.10*5A
2025-08-31T08:52:03.1462822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,322.99*7C
2025-08-31T08:52:04.1469688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,322.65*78
2025-08-31T08:52:05.1461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,322.44*5B
2025-08-31T08:52:06.1469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,322.58*77
2025-08-31T08:52:07.1465282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.13,322.78*74
2025-08-31T08:52:08.1463663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,322.84*74
2025-08-31T08:52:09.1466477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,322.91*74
2025-08-31T08:52:10.1465184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,322.97*7F
2025-08-31T08:52:11.1465222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,322.80*71
2025-08-31T08:52:12.1466472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,322.59*7C
2025-08-31T08:52:13.1469243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,322.78*78
2025-08-31T08:52:14.1465327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,323.21*7B
2025-08-31T08:52:15.1462765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,323.31*57
2025-08-31T08:52:16.1468929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,323.08*5E
2025-08-31T08:52:17.1460949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,322.95*53
2025-08-31T08:52:18.1468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,323.02*53
2025-08-31T08:52:19.1466496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,323.13*59
2025-08-31T08:52:20.1464816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,323.24*51
2025-08-31T08:52:21.1463774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,323.28*74
2025-08-31T08:52:22.1468848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,323.23*57
2025-08-31T08:52:23.1466385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,323.26*57
2025-08-31T08:52:24.1463197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,323.35*7F
2025-08-31T08:52:25.1465968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,323.35*75
2025-08-31T08:52:26.1462071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,323.20*79
2025-08-31T08:52:27.1465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,323.06*70
2025-08-31T08:52:28.1470736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,323.11*51
2025-08-31T08:52:29.1460937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,323.28*54
2025-08-31T08:52:30.1467602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,323.39*5A
2025-08-31T08:52:31.1464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,323.35*58
2025-08-31T08:52:32.1460858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,323.25*57
2025-08-31T08:52:33.1469193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,323.15*7A
2025-08-31T08:52:34.1465907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,323.06*7A
2025-08-31T08:52:35.1466483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,323.07*75
2025-08-31T08:52:36.1465619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,323.17*57
2025-08-31T08:52:37.1469324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,323.19*70
2025-08-31T08:52:38.1468851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,323.07*70
2025-08-31T08:52:39.1467754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,322.90*58
2025-08-31T08:52:40.1462037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,322.85*56
2025-08-31T08:52:41.1462072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,322.84*75
2025-08-31T08:52:42.1469034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,322.77*5A
2025-08-31T08:52:43.1462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,322.75*74
2025-08-31T08:52:44.1467387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,322.91*5E
2025-08-31T08:52:45.1463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,323.00*7C
2025-08-31T08:52:46.1462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,322.76*51
2025-08-31T08:52:47.1470288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,322.38*56
2025-08-31T08:52:48.1467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,322.29*59
2025-08-31T08:52:49.1462649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,322.48*70
2025-08-31T08:52:50.1469974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,322.59*5E
2025-08-31T08:52:51.1467750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,322.60*79
2025-08-31T08:52:52.1469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,322.51*7D
2025-08-31T08:52:53.1461030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,322.35*7D
2025-08-31T08:52:54.1462364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,322.37*78
2025-08-31T08:52:55.1464365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,322.52*7F
2025-08-31T08:52:56.1469597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,322.56*7D
2025-08-31T08:52:57.1473530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,322.39*58
2025-08-31T08:52:58.1468019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,322.21*54
2025-08-31T08:52:59.1462754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,322.34*7D
2025-08-31T08:53:00.1464886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,322.58*70
2025-08-31T08:53:01.1468917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,322.63*73
2025-08-31T08:53:02.1464817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,322.53*79
2025-08-31T08:53:03.1466546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,322.44*54
2025-08-31T08:53:04.1462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,322.47*79
2025-08-31T08:53:05.1465945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,322.61*77
2025-08-31T08:53:06.1463233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,322.72*59
2025-08-31T08:53:07.1469220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,322.60*7E
2025-08-31T08:53:08.1464685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,322.40*7D
2025-08-31T08:53:09.1466651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,322.42*5D
2025-08-31T08:53:10.1470982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,322.65*55
2025-08-31T08:53:11.1462372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,322.79*5F
2025-08-31T08:53:12.1463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,322.64*7E
2025-08-31T08:53:13.1515533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,322.42*55
2025-08-31T08:53:14.1466624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,322.45*50
2025-08-31T08:53:15.1467127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,322.54*7C
2025-08-31T08:53:16.1468633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,322.51*78
2025-08-31T08:53:17.1462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,322.51*7E
2025-08-31T08:53:18.1476840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,322.52*76
2025-08-31T08:53:19.1466888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,322.43*7C
2025-08-31T08:53:20.1461384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,322.36*53
2025-08-31T08:53:21.1460850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,322.40*5D
2025-08-31T08:53:22.1462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,322.45*52
2025-08-31T08:53:23.1462999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,322.40*7F
2025-08-31T08:53:24.1471063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,322.36*7A
2025-08-31T08:53:25.1463767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,322.42*79
2025-08-31T08:53:26.1468411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,322.45*7D
2025-08-31T08:53:27.1469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,322.24*59
2025-08-31T08:53:28.1463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,322.05*5A
2025-08-31T08:53:29.1469690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,322.19*5A
2025-08-31T08:53:30.1467058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,322.49*58
2025-08-31T08:53:31.1461937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,322.46*79
2025-08-31T08:53:32.1469899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,322.09*76
2025-08-31T08:53:33.1462575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,321.90*54
2025-08-31T08:53:34.1461366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,322.06*72
2025-08-31T08:53:35.1466252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,322.18*7E
2025-08-31T08:53:36.1460947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,322.18*76
2025-08-31T08:53:37.1464591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,322.17*7C
2025-08-31T08:53:38.1467599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,322.05*76
2025-08-31T08:53:39.1469121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,321.94*76
2025-08-31T08:53:40.1468190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,322.00*7E
2025-08-31T08:53:41.1461242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,322.04*56
2025-08-31T08:53:42.1466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,322.00*5F
2025-08-31T08:53:43.1467254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,322.01*51
2025-08-31T08:53:44.1461711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,322.06*53
2025-08-31T08:53:45.1468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,322.05*50
2025-08-31T08:53:46.1465946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,321.94*74
2025-08-31T08:53:47.1460869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,321.87*5D
2025-08-31T08:53:48.1463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,321.90*5F
2025-08-31T08:53:49.1466857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,321.97*7D
2025-08-31T08:53:50.1461718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,321.96*5E
2025-08-31T08:53:51.1467650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,321.88*7F
2025-08-31T08:53:52.1463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,321.83*72
2025-08-31T08:53:53.1465498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,321.77*74
2025-08-31T08:53:54.1469870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,321.80*50
2025-08-31T08:53:55.1464701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,321.93*51
2025-08-31T08:53:56.1462046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,321.92*77
2025-08-31T08:53:57.1465123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,321.77*54
2025-08-31T08:53:58.1463547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,321.61*5A
2025-08-31T08:53:59.1467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,321.51*53
2025-08-31T08:54:00.1462763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,321.59*74
2025-08-31T08:54:01.1465479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,321.82*5F
2025-08-31T08:54:02.1461393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,321.85*71
2025-08-31T08:54:03.1464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,321.55*73
2025-08-31T08:54:04.1466856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,321.35*55
2025-08-31T08:54:05.1470254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,321.45*76
2025-08-31T08:54:06.1466948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,321.57*76
2025-08-31T08:54:07.1464295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,321.53*55
2025-08-31T08:54:08.1465821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,321.49*75
2025-08-31T08:54:09.1514859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,321.48*79
2025-08-31T08:54:10.1463682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,321.40*78
2025-08-31T08:54:11.1464594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,321.38*54
2025-08-31T08:54:12.1469649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,321.52*75
2025-08-31T08:54:13.1461939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,321.58*74
2025-08-31T08:54:14.1468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,321.43*5F
2025-08-31T08:54:15.1468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,321.32*50
2025-08-31T08:54:16.1483275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,321.35*7D
2025-08-31T08:54:17.1469800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,321.35*58
2025-08-31T08:54:18.1461806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,321.33*53
2025-08-31T08:54:19.1462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,321.40*5A
2025-08-31T08:54:20.1468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,321.53*50
2025-08-31T08:54:21.1462113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,321.48*5F
2025-08-31T08:54:22.1469520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,321.26*7D
2025-08-31T08:54:23.1463150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,321.14*53
2025-08-31T08:54:24.1468965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,321.28*5E
2025-08-31T08:54:25.1470895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,321.48*52
2025-08-31T08:54:26.1464961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,321.41*72
2025-08-31T08:54:27.1462960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,321.21*53
2025-08-31T08:54:28.1465428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,321.22*57
2025-08-31T08:54:29.1466800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,321.30*7A
2025-08-31T08:54:30.1461483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,321.24*52
2025-08-31T08:54:31.1463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,321.21*54
2025-08-31T08:54:32.1464446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,321.24*7F
2025-08-31T08:54:33.1464944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,321.27*7D
2025-08-31T08:54:34.1461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,321.19*5F
2025-08-31T08:54:35.1467333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,321.09*5A
2025-08-31T08:54:36.1461387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,321.09*5B
2025-08-31T08:54:37.1470675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,321.11*7C
2025-08-31T08:54:38.1467176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,321.11*78
2025-08-31T08:54:39.1461902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,321.14*7F
2025-08-31T08:54:40.1468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,321.12*7E
2025-08-31T08:54:41.1469909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,321.09*72
2025-08-31T08:54:42.1467211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,321.10*77
2025-08-31T08:54:43.1461113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,321.05*56
2025-08-31T08:54:44.1467298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,321.00*5B
2025-08-31T08:54:45.1467365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,321.06*7F
2025-08-31T08:54:46.1461199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,321.13*75
2025-08-31T08:54:47.1462913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,321.11*76
2025-08-31T08:54:48.1469942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,321.16*54
2025-08-31T08:54:49.1469779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,321.31*74
2025-08-31T08:54:50.1467153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,321.36*56
2025-08-31T08:54:51.1467959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,321.26*54
2025-08-31T08:54:52.1464174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,321.14*51
2025-08-31T08:54:53.1467433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,321.14*57
2025-08-31T08:54:54.1461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,321.29*59
2025-08-31T08:54:55.1470417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,321.51*5C
2025-08-31T08:54:56.1466372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,321.60*7A
2025-08-31T08:54:57.1462430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,321.52*77
2025-08-31T08:54:58.1469616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,321.56*73
2025-08-31T08:54:59.1462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,321.63*7C
2025-08-31T08:55:00.1466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,321.56*7D
2025-08-31T08:55:01.1470710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,321.57*50
2025-08-31T08:55:02.1466439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,321.72*79
2025-08-31T08:55:03.1464360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,321.83*73
2025-08-31T08:55:04.1461997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,321.83*73
2025-08-31T08:55:05.1463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,321.85*5F
2025-08-31T08:55:06.1468711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,321.82*58
2025-08-31T08:55:07.1465350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,321.70*5C
2025-08-31T08:55:08.1460816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,321.65*51
2025-08-31T08:55:09.1463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,321.73*56
2025-08-31T08:55:10.1468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,321.84*58
2025-08-31T08:55:11.1461273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,321.94*5C
2025-08-31T08:55:12.1461971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,322.00*78
2025-08-31T08:55:13.1465720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,321.89*75
2025-08-31T08:55:14.1461649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,321.78*74
2025-08-31T08:55:15.1466360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,321.79*53
2025-08-31T08:55:16.1469833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,321.80*7C
2025-08-31T08:55:17.1462793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,321.85*75
2025-08-31T08:55:18.1470650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,322.04*7A
2025-08-31T08:55:19.1463713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,322.18*7C
2025-08-31T08:55:20.1468794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,322.06*7E
2025-08-31T08:55:21.1470296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,321.84*7D
2025-08-31T08:55:22.1560281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,321.82*52
2025-08-31T08:55:23.1468603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,322.01*78
2025-08-31T08:55:24.1465340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,322.18*77
2025-08-31T08:55:25.1467994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,322.18*5D
2025-08-31T08:55:26.1464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,322.13*7E
2025-08-31T08:55:27.1468850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,322.12*7F
2025-08-31T08:55:28.1462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,322.04*7B
2025-08-31T08:55:29.1366931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,322.05*7E
2025-08-31T08:55:30.1465616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,322.25*5F
2025-08-31T08:55:31.1463957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,322.41*70
2025-08-31T08:55:32.1469464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,322.31*79
2025-08-31T08:55:33.1465243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,322.07*51
2025-08-31T08:55:34.1463840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,322.01*53
2025-08-31T08:55:35.1461920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,322.22*79
2025-08-31T08:55:36.1466201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,322.47*54
2025-08-31T08:55:37.1468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,322.53*7D
2025-08-31T08:55:38.1464949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,322.35*79
2025-08-31T08:55:39.1461306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,322.15*50
2025-08-31T08:55:40.1366725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,322.16*75
2025-08-31T08:55:41.1420468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,322.26*71
2025-08-31T08:55:42.1462831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,322.35*57
2025-08-31T08:55:43.1464622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,322.45*7C
2025-08-31T08:55:44.1463151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,322.46*7B
2025-08-31T08:55:45.1463540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,322.32*79
2025-08-31T08:55:46.1497473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,322.23*75
2025-08-31T08:55:47.1470723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,322.31*5B
2025-08-31T08:55:48.1467120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,322.48*59
2025-08-31T08:55:49.1468444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,322.53*7A
2025-08-31T08:55:50.1466939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,322.44*5D
2025-08-31T08:55:51.1471260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,322.37*51
2025-08-31T08:55:52.1469725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,322.42*50
2025-08-31T08:55:53.1461836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,322.57*52
2025-08-31T08:55:54.1470166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,322.69*74
2025-08-31T08:55:55.1465117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,322.62*7F
2025-08-31T08:55:56.1464508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,322.56*7E
2025-08-31T08:55:57.1466381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,322.65*59
2025-08-31T08:55:58.1467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,322.69*5F
2025-08-31T08:55:59.1465851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,322.71*56
2025-08-31T08:56:00.1464168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,322.83*74
2025-08-31T08:56:01.1462417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,322.96*73
2025-08-31T08:56:02.1468189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,322.98*78
2025-08-31T08:56:03.1468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,322.93*70
2025-08-31T08:56:04.1466854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,322.83*5B
2025-08-31T08:56:05.1470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,322.73*5D
2025-08-31T08:56:06.1462153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,322.87*5C
2025-08-31T08:56:07.1464639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,323.17*5D
2025-08-31T08:56:08.1467479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,323.36*75
2025-08-31T08:56:09.1469569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,323.26*7B
2025-08-31T08:56:10.1469862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,323.09*72
2025-08-31T08:56:11.1487738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,323.01*7E
2025-08-31T08:56:12.1471643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,323.07*7E
2025-08-31T08:56:13.1461101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,323.28*74
2025-08-31T08:56:14.1468127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,323.44*56
2025-08-31T08:56:15.1462461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,323.35*7D
2025-08-31T08:56:16.1467784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,323.13*53
2025-08-31T08:56:17.1468554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,323.13*52
2025-08-31T08:56:18.1465172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,323.41*53
2025-08-31T08:56:19.1464958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,323.59*5E
2025-08-31T08:56:20.1465953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,323.48*7C
2025-08-31T08:56:21.1467227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,323.33*52
2025-08-31T08:56:22.1466860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,323.29*59
2025-08-31T08:56:23.1464370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,323.29*7E
2025-08-31T08:56:24.1461535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,323.34*51
2025-08-31T08:56:25.1462725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,323.43*7F
2025-08-31T08:56:26.1408402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,323.47*79
2025-08-31T08:56:27.1469813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,323.42*76
2025-08-31T08:56:28.1470121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,323.39*5C
2025-08-31T08:56:29.1463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,323.47*7C
2025-08-31T08:56:30.1469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,323.57*54
2025-08-31T08:56:31.1460726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,323.52*7D
2025-08-31T08:56:32.1463643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,323.50*75
2025-08-31T08:56:33.1470710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,323.62*74
2025-08-31T08:56:34.1464154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,323.65*51
2025-08-31T08:56:35.1465362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,323.60*51
2025-08-31T08:56:36.1463044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,323.58*54
2025-08-31T08:56:37.1467920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,323.66*7B
2025-08-31T08:56:38.1465425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,323.77*7F
2025-08-31T08:56:39.1471009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,323.83*52
2025-08-31T08:56:40.1468736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,323.83*77
2025-08-31T08:56:41.1470784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,323.81*5B
2025-08-31T08:56:42.1465740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,323.85*59
2025-08-31T08:56:43.1461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,323.88*53
2025-08-31T08:56:44.1468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,323.88*53
2025-08-31T08:56:45.1462141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,323.89*56
2025-08-31T08:56:46.1462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,323.91*5A
2025-08-31T08:56:47.1460839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,324.04*52
2025-08-31T08:56:48.1468244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,324.22*7B
2025-08-31T08:56:49.1470514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,324.21*7A
2025-08-31T08:56:50.1468879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,324.11*76
2025-08-31T08:56:51.1471617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,324.13*72
2025-08-31T08:56:52.1465762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,324.17*70
2025-08-31T08:56:53.1467725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,324.15*51
2025-08-31T08:56:54.1463693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,324.18*5B
2025-08-31T08:56:55.1463089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,324.32*53
2025-08-31T08:56:56.1469402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,324.44*7F
2025-08-31T08:56:57.1463068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,324.45*72
2025-08-31T08:56:58.1462018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,324.44*76
2025-08-31T08:56:59.1463884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,324.44*57
2025-08-31T08:57:00.1469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,324.42*7F
2025-08-31T08:57:01.1462027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,324.41*5B
2025-08-31T08:57:02.1465025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,324.46*5F
2025-08-31T08:57:03.1462284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,324.57*5C
2025-08-31T08:57:04.1468842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,324.61*7F
2025-08-31T08:57:05.1461410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,324.53*7C
2025-08-31T08:57:06.1462550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,324.53*7B
2025-08-31T08:57:07.1461183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,324.61*5B
2025-08-31T08:57:08.1464677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,324.60*71
2025-08-31T08:57:09.1462488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,324.53*7B
2025-08-31T08:57:10.1467539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,324.53*52
2025-08-31T08:57:11.1468847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,324.56*54
2025-08-31T08:57:12.1464839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,324.54*52
2025-08-31T08:57:13.1478623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,324.56*7C
2025-08-31T08:57:14.1463148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,324.71*52
2025-08-31T08:57:15.1464327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,324.82*54
2025-08-31T08:57:16.1460276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,324.68*73
2025-08-31T08:57:17.1460709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,324.43*57
2025-08-31T08:57:18.1466289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,324.41*7D
2025-08-31T08:57:19.1503291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,324.57*71
2025-08-31T08:57:20.1465715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,324.61*76
2025-08-31T08:57:21.1468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,324.59*72
2025-08-31T08:57:22.1463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,324.65*77
2025-08-31T08:57:23.1470062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,324.68*71
2025-08-31T08:57:24.1466772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,324.62*76
2025-08-31T08:57:25.1467512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,324.49*5E
2025-08-31T08:57:26.1465699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,324.45*70
2025-08-31T08:57:27.1468219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,324.58*78
2025-08-31T08:57:28.1464481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,324.70*7B
2025-08-31T08:57:29.1465846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,324.63*75
2025-08-31T08:57:30.1468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,324.43*7F
2025-08-31T08:57:31.1469492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,324.36*7E
2025-08-31T08:57:32.1464534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,324.52*51
2025-08-31T08:57:33.1462209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,324.61*59
2025-08-31T08:57:34.1465631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,324.54*58
2025-08-31T08:57:35.1459802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,324.49*53
2025-08-31T08:57:36.1465158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,324.53*54
2025-08-31T08:57:37.1467338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,324.57*53
2025-08-31T08:57:38.1461452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,324.53*7A
2025-08-31T08:57:39.1464339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,324.44*50
2025-08-31T08:57:40.1462968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,324.38*5B
2025-08-31T08:57:41.1466238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,324.42*58
2025-08-31T08:57:42.1462421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,324.55*73
2025-08-31T08:57:43.1463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,324.64*7B
2025-08-31T08:57:44.1465988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,324.69*70
2025-08-31T08:57:45.1469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,324.60*76
2025-08-31T08:57:46.1464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,324.42*52
2025-08-31T08:57:47.1468992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,324.39*71
2025-08-31T08:57:48.1468349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,324.57*79
2025-08-31T08:57:49.1465170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,324.66*7C
2025-08-31T08:57:50.1466306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,324.58*79
2025-08-31T08:57:51.1469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,324.43*5E
2025-08-31T08:57:52.1470218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,324.37*52
2025-08-31T08:57:53.1469961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,324.54*7F
2025-08-31T08:57:54.1461677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,324.71*56
2025-08-31T08:57:55.1464504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,324.59*59
2025-08-31T08:57:56.1464611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,324.39*58
2025-08-31T08:57:57.1469411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,324.36*78
2025-08-31T08:57:58.1464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,324.44*5A
2025-08-31T08:57:59.1469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,324.49*74
2025-08-31T08:58:00.1469309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,324.52*7D
2025-08-31T08:58:01.1467989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,324.51*78
2025-08-31T08:58:02.1461732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,324.49*75
2025-08-31T08:58:03.1467568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,324.50*7F
2025-08-31T08:58:04.1462860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,324.52*70
2025-08-31T08:58:05.1491220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,324.54*57
2025-08-31T08:58:06.1467715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,324.59*77
2025-08-31T08:58:07.1470225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,324.63*7E
2025-08-31T08:58:08.1467139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,324.62*7F
2025-08-31T08:58:09.1469524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,324.61*7F
2025-08-31T08:58:10.1464712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,324.59*7E
2025-08-31T08:58:11.1465773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,324.64*7E
2025-08-31T08:58:12.1462711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,324.79*58
2025-08-31T08:58:13.1466144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,324.87*5E
2025-08-31T08:58:14.1463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,324.76*5F
2025-08-31T08:58:15.1470011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,324.69*5F
2025-08-31T08:58:16.1464839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,324.81*70
2025-08-31T08:58:17.1465818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,324.94*5F
2025-08-31T08:58:18.1465752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,324.90*75
2025-08-31T08:58:19.1468287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,324.78*7A
2025-08-31T08:58:20.1463603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,324.81*79
2025-08-31T08:58:21.1463271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,324.98*7E
2025-08-31T08:58:22.1468478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,325.17*7A
2025-08-31T08:58:23.1471939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,325.25*52
2025-08-31T08:58:24.1461487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,325.14*50
2025-08-31T08:58:25.1469870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,325.04*5B
2025-08-31T08:58:26.1464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,325.01*7A
2025-08-31T08:58:27.1465547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,325.10*55
2025-08-31T08:58:28.1470035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,325.34*57
2025-08-31T08:58:29.1467922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,325.56*5D
2025-08-31T08:58:30.1465181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,325.54*7E
2025-08-31T08:58:31.1467262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,325.35*57
2025-08-31T08:58:32.1463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,325.24*58
2025-08-31T08:58:33.1463414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,325.35*77
2025-08-31T08:58:34.1471468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,325.56*53
2025-08-31T08:58:35.1462250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,325.70*51
2025-08-31T08:58:36.1469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,325.69*74
2025-08-31T08:58:37.1464822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,325.61*7B
2025-08-31T08:58:38.1470303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,325.62*5E
2025-08-31T08:58:39.1469429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,325.71*72
2025-08-31T08:58:40.1466223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,325.77*71
2025-08-31T08:58:41.1464568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,325.75*55
2025-08-31T08:58:42.1471318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,325.71*50
2025-08-31T08:58:43.1469026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,325.71*74
2025-08-31T08:58:44.1464042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,325.86*73
2025-08-31T08:58:45.1460943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,326.00*72
2025-08-31T08:58:46.1466329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,325.92*70
2025-08-31T08:58:47.1463397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,325.76*50
2025-08-31T08:58:48.1463046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,325.75*58
2025-08-31T08:58:49.1466803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,325.94*76
2025-08-31T08:58:50.1464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,326.06*55
2025-08-31T08:58:51.1465468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,326.06*72
2025-08-31T08:58:52.1462682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,326.00*73
2025-08-31T08:58:53.1465686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,325.93*7B
2025-08-31T08:58:54.1467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,325.93*5C
2025-08-31T08:58:55.1468682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,325.99*56
2025-08-31T08:58:56.1470153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,326.14*50
2025-08-31T08:58:57.1471094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,326.25*51
2025-08-31T08:58:58.1468165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,326.23*71
2025-08-31T08:58:59.1470819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,326.15*7F
2025-08-31T08:59:00.1476376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,326.20*55
2025-08-31T08:59:01.1462583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,326.29*50
2025-08-31T08:59:02.1467278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,326.27*59
2025-08-31T08:59:03.1464108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,326.19*58
2025-08-31T08:59:04.1464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,326.29*58
2025-08-31T08:59:05.1463402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,326.51*78
2025-08-31T08:59:06.1462564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,326.53*55
2025-08-31T08:59:07.1462516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,326.42*71
2025-08-31T08:59:08.1468565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,326.44*79
2025-08-31T08:59:09.1470844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,326.46*7D
2025-08-31T08:59:10.1464146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,326.44*56
2025-08-31T08:59:11.1466101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,326.51*7E
2025-08-31T08:59:12.1462851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,326.64*79
2025-08-31T08:59:13.1468600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,326.68*5B
2025-08-31T08:59:14.1465376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,326.55*7A
2025-08-31T08:59:15.1465952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,326.47*7F
2025-08-31T08:59:16.1464264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,326.58*7A
2025-08-31T08:59:17.1465918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,326.78*5C
2025-08-31T08:59:18.1462581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,326.82*5F
2025-08-31T08:59:19.1462710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,326.72*53
2025-08-31T08:59:20.1469989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,326.67*50
2025-08-31T08:59:21.1467347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,326.68*5E
2025-08-31T08:59:22.1471090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,326.73*57
2025-08-31T08:59:23.1466602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,326.80*7E
2025-08-31T08:59:24.1468349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,326.89*7C
2025-08-31T08:59:25.1465681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,326.96*73
2025-08-31T08:59:26.1471076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,327.02*7F
2025-08-31T08:59:27.1463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,327.04*55
2025-08-31T08:59:28.1469379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,327.01*7F
2025-08-31T08:59:29.1460866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,326.99*5F
2025-08-31T08:59:30.1470357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,327.00*56
2025-08-31T08:59:31.1461486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,327.02*5B
2025-08-31T08:59:32.1467909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,327.14*7C
2025-08-31T08:59:33.1469148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,327.31*75
2025-08-31T08:59:34.1465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,327.41*77
2025-08-31T08:59:35.1466905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,327.44*7D
2025-08-31T08:59:36.1464204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,327.35*58
2025-08-31T08:59:37.1469022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,327.26*75
2025-08-31T08:59:38.1467273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,327.38*7B
2025-08-31T08:59:39.1469307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,327.62*7C
2025-08-31T08:59:40.1465234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,327.72*75
2025-08-31T08:59:41.1466210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,327.61*73
2025-08-31T08:59:42.1460212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,327.49*72
2025-08-31T08:59:43.1462463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,327.63*7F
2025-08-31T08:59:44.1467383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,327.94*5A
2025-08-31T08:59:45.1469648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,328.09*79
2025-08-31T08:59:46.1464283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,328.04*5F
2025-08-31T08:59:47.1462501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,328.01*5E
2025-08-31T08:59:48.1460928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,328.04*5D
2025-08-31T08:59:49.1463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,328.02*5E
2025-08-31T08:59:50.1464265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,328.05*5E
2025-08-31T08:59:51.1464641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,328.30*75
2025-08-31T08:59:52.1462953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,328.60*58
2025-08-31T08:59:53.1463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,328.67*5B
2025-08-31T08:59:54.1461905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,328.51*76
2025-08-31T08:59:55.1461705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,328.37*58
2025-08-31T08:59:56.1467281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,328.44*5F
2025-08-31T08:59:57.1467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,328.55*71
2025-08-31T08:59:58.1465750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,328.49*5F
2025-08-31T08:59:59.1468445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,328.47*77
2025-08-31T09:00:00.1464611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,328.62*74
2025-08-31T09:00:01.1468141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,328.82*54
2025-08-31T09:00:02.1462674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,328.87*74
2025-08-31T09:00:03.1466074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,328.71*50
2025-08-31T09:00:04.1471158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,328.48*59
2025-08-31T09:00:05.1464573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,328.41*77
2025-08-31T09:00:06.1468834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,328.47*71
2025-08-31T09:00:07.1465431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,328.62*77
2025-08-31T09:00:08.1469544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,328.77*75
2025-08-31T09:00:09.1466679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,328.79*7F
2025-08-31T09:00:10.1463106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,328.64*75
2025-08-31T09:00:11.1469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,328.51*73
2025-08-31T09:00:12.1461654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,328.48*58
2025-08-31T09:00:13.1462544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,328.50*5A
2025-08-31T09:00:14.1470950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,328.56*7F
2025-08-31T09:00:15.1464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,328.72*74
2025-08-31T09:00:16.1467119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,328.77*76
2025-08-31T09:00:17.1463798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,328.57*7B
2025-08-31T09:00:18.1469921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,328.41*7E
2025-08-31T09:00:19.1466322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,328.43*7E
2025-08-31T09:00:20.1464604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,328.49*56
2025-08-31T09:00:21.1465922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,328.45*5A
2025-08-31T09:00:22.1469351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,328.45*57
2025-08-31T09:00:23.1470193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,328.52*5A
2025-08-31T09:00:24.1464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,328.60*56
2025-08-31T09:00:25.1469277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,328.59*58
2025-08-31T09:00:26.1465341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,328.40*5B
2025-08-31T09:00:27.1468614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,328.19*5B
2025-08-31T09:00:28.1469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,328.26*56
2025-08-31T09:00:29.1461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,328.45*56
2025-08-31T09:00:30.1467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,328.45*76
2025-08-31T09:00:31.1468825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,328.33*7A
2025-08-31T09:00:32.1463034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,328.25*71
2025-08-31T09:00:33.1464675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,328.30*5E
2025-08-31T09:00:34.1466209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,328.34*77
2025-08-31T09:00:35.1466188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,328.30*79
2025-08-31T09:00:36.1565307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,328.24*5B
2025-08-31T09:00:37.1566674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,328.23*58
2025-08-31T09:00:38.1461293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,328.12*57
2025-08-31T09:00:39.1466546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,327.96*57
2025-08-31T09:00:40.1463690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,328.07*58
2025-08-31T09:00:41.1464975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,328.35*5E
2025-08-31T09:00:42.1461962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,328.43*5F
2025-08-31T09:00:43.1460888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,328.24*72
2025-08-31T09:00:44.1469476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,328.02*5C
2025-08-31T09:00:45.1463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,327.87*54
2025-08-31T09:00:46.1461250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,327.83*7F
2025-08-31T09:00:47.1471033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,328.00*74
2025-08-31T09:00:48.1467458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,328.19*78
2025-08-31T09:00:49.1465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,328.17*7A
2025-08-31T09:00:50.1472334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,328.01*79
2025-08-31T09:00:51.1461601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,327.95*72
2025-08-31T09:00:52.1462535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,328.04*76
2025-08-31T09:00:53.1463885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,328.14*77
2025-08-31T09:00:54.1468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,328.16*5E
2025-08-31T09:00:55.1467599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,328.06*5F
2025-08-31T09:00:56.1468430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,327.99*72
2025-08-31T09:00:57.1462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,328.03*73
2025-08-31T09:00:58.1460667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,328.13*78
2025-08-31T09:00:59.1465873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,328.22*75
2025-08-31T09:01:00.1470357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,328.25*7D
2025-08-31T09:01:01.1461253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,328.25*71
2025-08-31T09:01:02.1461213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,328.27*5F
2025-08-31T09:01:03.1464686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,328.29*5F
2025-08-31T09:01:04.1461403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,328.27*75
2025-08-31T09:01:05.1468538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,328.15*58
2025-08-31T09:01:06.1464462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,328.07*5A
2025-08-31T09:01:07.1467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,328.16*58
2025-08-31T09:01:08.1464955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,328.31*57
2025-08-31T09:01:09.1462115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,328.42*5C
2025-08-31T09:01:10.1462435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,328.45*77
2025-08-31T09:01:11.1471116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,328.30*5F
2025-08-31T09:01:12.1462197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,328.10*5B
2025-08-31T09:01:13.1467968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,328.10*76
2025-08-31T09:01:14.1462287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,328.26*73
2025-08-31T09:01:15.1469799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,328.36*72
2025-08-31T09:01:16.1465724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,328.32*75
2025-08-31T09:01:17.1496354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,328.26*77
2025-08-31T09:01:18.1467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,328.26*7D
2025-08-31T09:01:19.1462670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,328.34*7E
2025-08-31T09:01:20.1468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,328.40*52
2025-08-31T09:01:21.1460343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,328.38*5E
2025-08-31T09:01:22.1466300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,328.39*52
2025-08-31T09:01:23.1469603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,328.44*74
2025-08-31T09:01:24.1463690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,328.44*5A
2025-08-31T09:01:25.1461491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,328.38*53
2025-08-31T09:01:26.1468956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,328.32*74
2025-08-31T09:01:27.1468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,328.35*56
2025-08-31T09:01:28.1502641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,328.53*52
2025-08-31T09:01:29.1461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,328.69*52
2025-08-31T09:01:30.1468192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,328.60*52
2025-08-31T09:01:31.1470922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,328.42*58
2025-08-31T09:01:32.1462275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,328.41*74
2025-08-31T09:01:33.1463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,328.53*5D
2025-08-31T09:01:34.1443968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,328.61*74
2025-08-31T09:01:35.1464870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,328.61*78
2025-08-31T09:01:36.1468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,328.59*74
2025-08-31T09:01:37.1468547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,328.60*73
2025-08-31T09:01:38.1465954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,328.64*71
2025-08-31T09:01:39.1462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,328.75*77
2025-08-31T09:01:40.1464770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,328.88*51
2025-08-31T09:01:41.1467685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,328.87*79
2025-08-31T09:01:42.1462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,328.76*76
2025-08-31T09:01:43.1466258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,328.65*76
2025-08-31T09:01:44.1464336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,328.63*5D
2025-08-31T09:01:45.1463091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,328.73*79
2025-08-31T09:01:46.1467162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,328.88*53
2025-08-31T09:01:47.1463933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,329.03*52
2025-08-31T09:01:48.1469590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,329.13*78
2025-08-31T09:01:49.1470456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,329.06*73
2025-08-31T09:01:50.1468439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,328.79*5E
2025-08-31T09:01:51.1466193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,328.62*5C
2025-08-31T09:01:52.1464673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,328.73*7F
2025-08-31T09:01:53.1466040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,328.96*55
2025-08-31T09:01:54.1464091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,329.10*7E
2025-08-31T09:01:55.1465547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,329.03*7F
2025-08-31T09:01:56.1462638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,328.89*7D
2025-08-31T09:01:57.1462111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,328.86*50
2025-08-31T09:01:58.1468760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,328.92*59
2025-08-31T09:01:59.1467726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,328.95*52
2025-08-31T09:02:00.1463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,328.91*57
2025-08-31T09:02:01.1463212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,328.93*58
2025-08-31T09:02:02.1471474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,328.96*52
2025-08-31T09:02:03.1467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,328.86*75
2025-08-31T09:02:04.1468155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,328.77*71
2025-08-31T09:02:05.1465085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,328.82*71
2025-08-31T09:02:06.1461828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,328.83*56
2025-08-31T09:02:07.1469706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,328.78*51
2025-08-31T09:02:08.1464644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,328.79*5E
2025-08-31T09:02:09.1470122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,328.84*5E
2025-08-31T09:02:10.1481661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,328.81*51
2025-08-31T09:02:11.1463669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,328.79*54
2025-08-31T09:02:12.1463351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,328.83*57
2025-08-31T09:02:13.1467247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,328.75*77
2025-08-31T09:02:14.1466593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,328.56*77
2025-08-31T09:02:15.1466486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,328.49*52
2025-08-31T09:02:16.1461542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,328.61*77
2025-08-31T09:02:17.1463441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,328.75*5D
2025-08-31T09:02:18.1461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,328.77*71
2025-08-31T09:02:19.1469964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,328.70*78
2025-08-31T09:02:20.1464471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,328.61*5D
2025-08-31T09:02:21.1464011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,328.55*5C
2025-08-31T09:02:22.1469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,328.52*77
2025-08-31T09:02:23.1461114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,328.56*5C
2025-08-31T09:02:24.1467433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,328.62*7D
2025-08-31T09:02:25.1468643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,328.63*73
2025-08-31T09:02:26.1464807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,328.59*70
2025-08-31T09:02:27.1463627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,328.55*71
2025-08-31T09:02:28.1469303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,328.55*55
2025-08-31T09:02:29.1468132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,328.52*59
2025-08-31T09:02:30.1470885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,328.45*5C
2025-08-31T09:02:31.1467494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,328.52*5D
2025-08-31T09:02:32.1464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,328.82*5C
2025-08-31T09:02:33.1464645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,328.91*50
2025-08-31T09:02:34.1465369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,328.64*72
2025-08-31T09:02:35.1465670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,328.33*50
2025-08-31T09:02:36.1500427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,328.33*52
2025-08-31T09:02:37.1466258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,328.67*7D
2025-08-31T09:02:38.1465473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,329.02*5F
2025-08-31T09:02:39.1462107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,329.10*74
2025-08-31T09:02:40.1467734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,328.87*76
2025-08-31T09:02:41.1469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,328.68*7A
2025-08-31T09:02:42.1465014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,328.68*78
2025-08-31T09:02:43.1466798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,328.80*7E
2025-08-31T09:02:44.1464561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,328.88*50
2025-08-31T09:02:45.1465549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,328.90*53
2025-08-31T09:02:46.1463361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,328.93*74
2025-08-31T09:02:47.1462368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,328.97*70
2025-08-31T09:02:48.1470308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,328.95*7B
2025-08-31T09:02:49.1460934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,328.82*5B
2025-08-31T09:02:50.1461860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,328.75*59
2025-08-31T09:02:51.1464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,328.87*79
2025-08-31T09:02:52.1470781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,328.98*72
2025-08-31T09:02:53.1460545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,328.82*7F
2025-08-31T09:02:54.1467500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,328.60*7E
2025-08-31T09:02:55.1469347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,328.55*76
2025-08-31T09:02:56.1464023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,328.65*50
2025-08-31T09:02:57.1464681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,328.82*58
2025-08-31T09:02:58.1463087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,328.82*7C
2025-08-31T09:02:59.1463683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,328.71*5C
2025-08-31T09:03:00.1465260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,328.58*56
2025-08-31T09:03:01.1466751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,328.47*5C
2025-08-31T09:03:02.1465344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,328.45*78
2025-08-31T09:03:03.1498374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,328.47*53
2025-08-31T09:03:04.1463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,328.50*77
2025-08-31T09:03:05.1471146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,328.56*7B
2025-08-31T09:03:06.1467352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,328.56*71
2025-08-31T09:03:07.1469991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,328.48*7B
2025-08-31T09:03:08.1466111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,328.37*58
2025-08-31T09:03:09.1463002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,328.34*75
2025-08-31T09:03:10.1469900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,328.45*74
2025-08-31T09:03:11.1466513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,328.55*5F
2025-08-31T09:03:12.1461344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,328.46*76
2025-08-31T09:03:13.1465165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,328.32*75
2025-08-31T09:03:14.1461859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,328.31*59
2025-08-31T09:03:15.1464810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,328.43*73
2025-08-31T09:03:16.1469246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,328.53*71
2025-08-31T09:03:17.1463271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,328.52*70
2025-08-31T09:03:18.1469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,328.48*7E
2025-08-31T09:03:19.1463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,328.51*73
2025-08-31T09:03:20.1470434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,328.60*5D
2025-08-31T09:03:21.1469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,328.64*5E
2025-08-31T09:03:22.1464074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,328.55*56
2025-08-31T09:03:23.1467109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,328.56*5B
2025-08-31T09:03:24.1463771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,328.73*50
2025-08-31T09:03:25.1466089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,328.78*52
2025-08-31T09:03:26.1461503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,328.70*71
2025-08-31T09:03:27.1464814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,328.66*77
2025-08-31T09:03:28.1469332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,328.69*50
2025-08-31T09:03:29.1461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,328.72*5A
2025-08-31T09:03:30.1467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,328.73*75
2025-08-31T09:03:31.1466585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,328.77*56
2025-08-31T09:03:32.1463064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,328.87*54
2025-08-31T09:03:33.1464159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,328.90*5E
2025-08-31T09:03:34.1464132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,328.74*5D
2025-08-31T09:03:35.1465075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,328.61*58
2025-08-31T09:03:36.1427604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,328.72*5F
2025-08-31T09:03:37.1465972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,328.97*5A
2025-08-31T09:03:38.1463906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,329.10*71
2025-08-31T09:03:39.1464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,329.00*71
2025-08-31T09:03:40.1461091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,328.81*52
2025-08-31T09:03:41.1462288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,328.76*5A
2025-08-31T09:03:42.1467091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,328.91*7A
2025-08-31T09:03:43.1464324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,329.17*72
2025-08-31T09:03:44.1468821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,329.33*5C
2025-08-31T09:03:45.1459331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,329.24*7F
2025-08-31T09:03:46.1465591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,329.02*7A
2025-08-31T09:03:47.1468191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,328.90*57
2025-08-31T09:03:48.1465343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,329.02*76
2025-08-31T09:03:49.1468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,329.37*76
2025-08-31T09:03:50.1463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,329.65*7A
2025-08-31T09:03:51.1468747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,329.54*75
2025-08-31T09:03:52.1464507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,329.24*7D
2025-08-31T09:03:53.1469965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,329.15*7C
2025-08-31T09:03:54.1466474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,329.36*5F
2025-08-31T09:03:55.1469797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,329.56*73
2025-08-31T09:03:56.1464178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,329.63*59
2025-08-31T09:03:57.1468515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,329.52*52
2025-08-31T09:03:58.1463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,329.30*59
2025-08-31T09:03:59.1466085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,329.27*5C
2025-08-31T09:04:00.1467880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,329.63*51
2025-08-31T09:04:01.1462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,329.94*5D
2025-08-31T09:04:02.1462948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,329.69*76
2025-08-31T09:04:03.1470287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,329.20*59
2025-08-31T09:04:04.1468671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,329.17*71
2025-08-31T09:04:05.1469633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.46,329.57*7C
2025-08-31T09:04:06.1460645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,329.84*56
2025-08-31T09:04:07.1463039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.12,329.71*74
2025-08-31T09:04:08.1468999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.09,329.45*7B
2025-08-31T09:04:09.1470960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,329.46*73
2025-08-31T09:04:10.1466181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,329.68*56
2025-08-31T09:04:11.1464134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,329.82*75
2025-08-31T09:04:12.1468892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,329.82*52
2025-08-31T09:04:13.1467453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,329.82*52
2025-08-31T09:04:14.1468705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,329.86*58
2025-08-31T09:04:15.1470340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,329.84*7E
2025-08-31T09:04:16.1466539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,329.85*7B
2025-08-31T09:04:17.1467363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,329.96*79
2025-08-31T09:04:18.1463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,329.99*70
2025-08-31T09:04:19.1466511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,329.94*5A
2025-08-31T09:04:20.1465129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,329.97*55
2025-08-31T09:04:21.1467225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,330.10*7A
2025-08-31T09:04:22.1468949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,330.21*59
2025-08-31T09:04:23.1462808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,330.15*76
2025-08-31T09:04:24.1464195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,330.05*7D
2025-08-31T09:04:25.1467097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,330.14*74
2025-08-31T09:04:26.1468434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,330.22*74
2025-08-31T09:04:27.1469901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,330.14*5E
2025-08-31T09:04:28.1466199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,330.17*5E
2025-08-31T09:04:29.1469086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,330.32*7E
2025-08-31T09:04:30.1468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,330.38*5D
2025-08-31T09:04:31.1463083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,330.34*73
2025-08-31T09:04:32.1460547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,330.26*79
2025-08-31T09:04:33.1464221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,330.22*57
2025-08-31T09:04:34.1463510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,330.27*75
2025-08-31T09:04:35.1464538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,330.36*7B
2025-08-31T09:04:36.1461570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,330.39*5F
2025-08-31T09:04:37.1469249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,330.38*76
2025-08-31T09:04:38.1463297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,330.47*7C
2025-08-31T09:04:39.1464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,330.61*76
2025-08-31T09:04:40.1468705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,330.58*7B
2025-08-31T09:04:41.1459782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,330.42*52
2025-08-31T09:04:42.1467987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,330.36*7A
2025-08-31T09:04:43.1463028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,330.46*70
2025-08-31T09:04:44.1463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,330.49*52
2025-08-31T09:04:45.1468983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,330.42*54
2025-08-31T09:04:46.1481420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,330.33*71
2025-08-31T09:04:47.1467051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,330.28*5F
2025-08-31T09:04:48.1463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,330.31*55
2025-08-31T09:04:49.1465476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,330.38*77
2025-08-31T09:04:50.1477452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,330.40*78
2025-08-31T09:04:51.1468234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,330.34*78
2025-08-31T09:04:52.1465024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,330.32*53
2025-08-31T09:04:53.1461180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,330.32*78
2025-08-31T09:04:54.1462844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,330.25*7C
2025-08-31T09:04:55.1466852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,330.16*5D
2025-08-31T09:04:56.1462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,330.19*70
2025-08-31T09:04:57.1467953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,330.35*7A
2025-08-31T09:04:58.1462451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,330.45*7C
2025-08-31T09:04:59.1462355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,330.38*74
2025-08-31T09:05:00.1466714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,330.29*5E
2025-08-31T09:05:01.1469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,330.21*70
2025-08-31T09:05:02.1465574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,330.13*78
2025-08-31T09:05:03.1466362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,330.17*50
2025-08-31T09:05:04.1463568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,330.29*78
2025-08-31T09:05:05.1465318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,330.31*73
2025-08-31T09:05:06.1462593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,330.18*7A
2025-08-31T09:05:07.1471161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,330.11*59
2025-08-31T09:05:08.1464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,330.14*79
2025-08-31T09:05:09.1462465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,330.21*7A
2025-08-31T09:05:10.1466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,330.28*5E
2025-08-31T09:05:11.1461946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,330.24*7A
2025-08-31T09:05:12.1471431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,330.09*76
2025-08-31T09:05:13.1463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,329.96*7F
2025-08-31T09:05:14.1470204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,329.92*7E
2025-08-31T09:05:15.1461402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,329.99*58
2025-08-31T09:05:16.1461921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,330.15*72
2025-08-31T09:05:17.1466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,330.17*7E
2025-08-31T09:05:18.1462477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,330.02*7C
2025-08-31T09:05:19.1466275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,329.95*79
2025-08-31T09:05:20.1470043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,329.96*54
2025-08-31T09:05:21.1464571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,329.91*55
2025-08-31T09:05:22.1462943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,329.76*5F
2025-08-31T09:05:23.1467022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,329.65*58
2025-08-31T09:05:24.1469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,329.71*7B
2025-08-31T09:05:25.1467121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,329.82*52
2025-08-31T09:05:26.1461370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,329.76*7E
2025-08-31T09:05:27.1468681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,329.50*73
2025-08-31T09:05:28.1464435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,329.23*5C
2025-08-31T09:05:29.1465994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,329.18*72
2025-08-31T09:05:30.1462177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,329.26*71
2025-08-31T09:05:31.1467864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,329.29*50
2025-08-31T09:05:32.1470183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,329.18*74
2025-08-31T09:05:33.1571174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,328.97*7F
2025-08-31T09:05:34.1467431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,328.80*7C
2025-08-31T09:05:35.1463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,328.69*51
2025-08-31T09:05:36.1523339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,328.66*7C
2025-08-31T09:05:37.1465644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,328.66*7B
2025-08-31T09:05:38.1467889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,328.65*53
2025-08-31T09:05:39.1465475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,328.60*5A
2025-08-31T09:05:40.1465668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,328.43*56
2025-08-31T09:05:41.1467144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,328.21*54
2025-08-31T09:05:42.1463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,328.06*76
2025-08-31T09:05:43.1464507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,328.03*5E
2025-08-31T09:05:44.1459977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,328.09*79
2025-08-31T09:05:45.1461148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,328.10*72
2025-08-31T09:05:46.1466500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,327.93*7F
2025-08-31T09:05:47.1465415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,327.75*50
2025-08-31T09:05:48.1464872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,327.72*55
2025-08-31T09:05:49.1466534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,327.76*53
2025-08-31T09:05:50.1462869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,327.75*78
2025-08-31T09:05:51.1564384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,327.62*53
2025-08-31T09:05:52.1459459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,327.44*57
2025-08-31T09:05:53.1466160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,327.34*57
2025-08-31T09:05:54.1467657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,327.36*57
2025-08-31T09:05:55.1485924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,327.35*5A
2025-08-31T09:05:56.1467992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,327.30*7C
2025-08-31T09:05:57.1469774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,327.38*5B
2025-08-31T09:05:58.1470627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,327.52*59
2025-08-31T09:05:59.1461003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,327.42*7F
2025-08-31T09:06:00.1468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,327.05*50
2025-08-31T09:06:01.1461827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,326.76*59
2025-08-31T09:06:02.1461885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,326.80*75
2025-08-31T09:06:03.1463334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,327.00*56
2025-08-31T09:06:04.1463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,327.16*7B
2025-08-31T09:06:05.1464996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,327.15*7A
2025-08-31T09:06:06.1466745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,326.99*7B
2025-08-31T09:06:07.1468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,326.76*5B
2025-08-31T09:06:08.1469573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,326.64*7F
2025-08-31T09:06:09.1475282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,326.67*7A
2025-08-31T09:06:10.1469109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,326.74*52
2025-08-31T09:06:11.1470012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,326.78*74
2025-08-31T09:06:12.1468070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,326.67*79
2025-08-31T09:06:13.1491305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,326.51*70
2025-08-31T09:06:14.1466251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,326.47*7E
2025-08-31T09:06:15.1467232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,326.47*5B
2025-08-31T09:06:16.1465692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,326.41*5A
2025-08-31T09:06:17.1465029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,326.30*5C
2025-08-31T09:06:18.1468353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,326.24*7F
2025-08-31T09:06:19.1466776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,326.25*73
2025-08-31T09:06:20.1461341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,326.15*7C
2025-08-31T09:06:21.1466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,325.99*78
2025-08-31T09:06:22.1462905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,325.98*7B
2025-08-31T09:06:23.1463125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,326.01*5B
2025-08-31T09:06:24.1467783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,325.90*5B
2025-08-31T09:06:25.1465151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,325.72*5D
2025-08-31T09:06:26.1469030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,325.60*5D
2025-08-31T09:06:27.1464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,325.55*7D
2025-08-31T09:06:28.1461650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,325.53*7D
2025-08-31T09:06:29.1469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,325.51*7D
2025-08-31T09:06:30.1464378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,325.43*7B
2025-08-31T09:06:31.1462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,325.32*54
2025-08-31T09:06:32.1465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,325.24*70
2025-08-31T09:06:33.1467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,325.05*57
2025-08-31T09:06:34.1468078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,324.72*5E
2025-08-31T09:06:35.1466549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,324.58*59
2025-08-31T09:06:36.1465236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,324.72*5A
2025-08-31T09:06:37.1464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,324.78*74
2025-08-31T09:06:38.1469621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,324.57*75
2025-08-31T09:06:39.1462224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,324.26*7C
2025-08-31T09:06:40.1470342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,324.14*55
2025-08-31T09:06:41.1460255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,324.13*7C
2025-08-31T09:06:42.1467096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,323.92*72
2025-08-31T09:06:43.1467469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,323.63*53
2025-08-31T09:06:44.1465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,323.58*73
2025-08-31T09:06:45.1467798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,323.63*72
2025-08-31T09:06:46.1462168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,323.43*75
2025-08-31T09:06:47.1463407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,323.19*77
2025-08-31T09:06:48.1465785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,323.19*76
2025-08-31T09:06:49.1467979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,323.23*70
2025-08-31T09:06:50.1462554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,323.08*74
2025-08-31T09:06:51.1460882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,322.91*57
2025-08-31T09:06:52.1467397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,322.75*51
2025-08-31T09:06:53.1464640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,322.55*7F
2025-08-31T09:06:54.1470127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,322.43*7E
2025-08-31T09:06:55.1468248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,322.50*7F
2025-08-31T09:06:56.1466811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,322.54*7A
2025-08-31T09:06:57.1469066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,322.48*7F
2025-08-31T09:06:58.1464999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,322.32*54
2025-08-31T09:06:59.1460634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,322.04*56
2025-08-31T09:07:00.1467443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,321.81*5E
2025-08-31T09:07:01.1462333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,321.84*7A
2025-08-31T09:07:02.1470272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,322.01*50
2025-08-31T09:07:03.1468014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,321.97*74
2025-08-31T09:07:04.1460769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.14,321.70*7C
2025-08-31T09:07:05.1468639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,321.55*70
2025-08-31T09:07:06.1462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,321.58*77
2025-08-31T09:07:07.1464893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,321.56*7A
2025-08-31T09:07:08.1470259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,321.44*5E
2025-08-31T09:07:09.1461535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,321.33*59
2025-08-31T09:07:10.1467616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,321.36*74
2025-08-31T09:07:11.1469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.80,321.42*5F
2025-08-31T09:07:12.1468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,321.29*7B
2025-08-31T09:07:13.1464378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,321.08*7C
2025-08-31T09:07:14.1467896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,321.00*57
2025-08-31T09:07:15.1463783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,321.10*7A
2025-08-31T09:07:16.1469332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,321.13*74
2025-08-31T09:07:17.1469095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,320.92*5D
2025-08-31T09:07:18.1462985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,320.74*72
2025-08-31T09:07:19.1461320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,320.86*7F
2025-08-31T09:07:20.1469804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,321.02*55
2025-08-31T09:07:21.1463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,320.90*7F
2025-08-31T09:07:22.1464072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,320.67*54
2025-08-31T09:07:23.1467377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,320.51*5E
2025-08-31T09:07:24.1461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,320.54*7C
2025-08-31T09:07:25.1462206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,320.65*5F
2025-08-31T09:07:26.1466159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,320.55*76
2025-08-31T09:07:27.1469192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,320.27*7D
2025-08-31T09:07:28.1466745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,320.09*77
2025-08-31T09:07:29.1459918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,320.05*53
2025-08-31T09:07:30.1463520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,320.06*51
2025-08-31T09:07:31.1466271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,319.96*71
2025-08-31T09:07:32.1462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,319.82*7A
2025-08-31T09:07:33.1465322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,319.76*79
2025-08-31T09:07:34.1464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,319.69*78
2025-08-31T09:07:35.1468385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,319.62*5A
2025-08-31T09:07:36.1464691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,319.60*55
2025-08-31T09:07:37.1470016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,319.53*77
2025-08-31T09:07:38.1465646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,319.30*55
2025-08-31T09:07:39.1464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,319.06*5E
2025-08-31T09:07:40.1464898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,319.04*52
2025-08-31T09:07:41.1467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,319.14*52
2025-08-31T09:07:42.1463293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,319.16*55
2025-08-31T09:07:43.1465856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,319.10*77
2025-08-31T09:07:44.1463962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,318.95*75
2025-08-31T09:07:45.1465879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,318.77*78
2025-08-31T09:07:46.1466861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,318.66*59
2025-08-31T09:07:47.1468830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,318.68*78
2025-08-31T09:07:48.1466296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,318.71*75
2025-08-31T09:07:49.1462929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,318.61*70
2025-08-31T09:07:50.1469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,318.43*75
2025-08-31T09:07:51.1463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,318.36*77
2025-08-31T09:07:52.1469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,318.45*71
2025-08-31T09:07:53.1468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,318.49*78
2025-08-31T09:07:54.1467136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,318.42*76
2025-08-31T09:07:55.1464761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,318.31*7D
2025-08-31T09:07:56.1463926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,318.18*7F
2025-08-31T09:07:57.1467234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,318.06*55
2025-08-31T09:07:58.1464860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,317.99*5D
2025-08-31T09:07:59.1466982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,318.03*5D
2025-08-31T09:08:00.1461063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,318.16*73
2025-08-31T09:08:01.1463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,318.11*70
2025-08-31T09:08:02.1460584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,317.94*72
2025-08-31T09:08:03.1461440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,317.86*59
2025-08-31T09:08:04.1468403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,317.83*70
2025-08-31T09:08:05.1468346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,317.80*74
2025-08-31T09:08:06.1464476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,317.77*5D
2025-08-31T09:08:07.1467277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,317.75*7D
2025-08-31T09:08:08.1464707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,317.65*79
2025-08-31T09:08:09.1468340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,317.57*78
2025-08-31T09:08:10.1463754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,317.61*70
2025-08-31T09:08:11.1465765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,317.65*78
2025-08-31T09:08:12.1461459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,317.58*7A
2025-08-31T09:08:13.1461915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,317.46*7E
2025-08-31T09:08:14.1468935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,317.43*5A
2025-08-31T09:08:15.1461638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,317.49*72
2025-08-31T09:08:16.1468836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,317.47*51
2025-08-31T09:08:17.1461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,317.29*5B
2025-08-31T09:08:18.1466339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,317.15*58
2025-08-31T09:08:19.1462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,317.26*52
2025-08-31T09:08:20.1469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,317.46*52
2025-08-31T09:08:21.1468133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,317.46*7C
2025-08-31T09:08:22.1463841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,317.22*7A
2025-08-31T09:08:23.1466384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,317.01*5E
2025-08-31T09:08:24.1465718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,316.98*56
2025-08-31T09:08:25.1468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,317.08*72
2025-08-31T09:08:26.1465552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,317.20*53
2025-08-31T09:08:27.1469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,317.22*72
2025-08-31T09:08:28.1464718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,317.04*7D
2025-08-31T09:08:29.1464190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,316.80*73
2025-08-31T09:08:30.1461042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,316.73*53
2025-08-31T09:08:31.1467431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,316.87*7F
2025-08-31T09:08:32.1464971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,317.05*7B
2025-08-31T09:08:33.1469747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,317.10*7C
2025-08-31T09:08:34.1465164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,317.00*7D
2025-08-31T09:08:35.1466731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,316.79*73
2025-08-31T09:08:36.1468690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,316.66*5A
2025-08-31T09:08:37.1470742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,316.65*7A
2025-08-31T09:08:38.1467332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,316.70*7A
2025-08-31T09:08:39.1467655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,316.80*58
2025-08-31T09:08:40.1471197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,316.82*76
2025-08-31T09:08:41.1462077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,316.67*7E
2025-08-31T09:08:42.1466288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,316.50*7E
2025-08-31T09:08:43.1468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,316.52*55
2025-08-31T09:08:44.1465171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,316.70*5A
2025-08-31T09:08:45.1466805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,316.62*52
2025-08-31T09:08:46.1468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,316.31*59
2025-08-31T09:08:47.1468191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,316.06*53
2025-08-31T09:08:48.1463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,316.04*55
2025-08-31T09:08:49.1465892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,316.21*53
2025-08-31T09:08:50.1464458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,316.33*7E
2025-08-31T09:08:51.1461778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,316.21*7A
2025-08-31T09:08:52.1468892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,315.98*72
2025-08-31T09:08:53.1464996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,315.87*5B
2025-08-31T09:08:54.1465758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,315.86*7D
2025-08-31T09:08:55.1464927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,315.83*79
2025-08-31T09:08:56.1461764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,315.76*57
2025-08-31T09:08:57.1462896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,315.66*58
2025-08-31T09:08:58.1462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,315.57*74
2025-08-31T09:08:59.1463689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,315.56*7A
2025-08-31T09:09:00.1470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,315.65*74
2025-08-31T09:09:01.1463676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,315.70*7F
2025-08-31T09:09:02.1469521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,315.56*7A
2025-08-31T09:09:03.1469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,315.37*77
2025-08-31T09:09:04.1466641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,315.25*7A
2025-08-31T09:09:05.1465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,315.21*7B
2025-08-31T09:09:06.1461803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,315.23*59
2025-08-31T09:09:07.1463561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,315.25*55
2025-08-31T09:09:08.1463541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,315.28*7F
2025-08-31T09:09:09.1465479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,315.21*7A
2025-08-31T09:09:10.1469055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,315.07*77
2025-08-31T09:09:11.1461930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,315.04*75
2025-08-31T09:09:12.1464128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,315.08*5E
2025-08-31T09:09:13.1464169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,315.06*74
2025-08-31T09:09:14.1460129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,314.96*57
2025-08-31T09:09:15.1468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,314.84*5C
2025-08-31T09:09:16.1497778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,314.82*5D
2025-08-31T09:09:17.1463907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,314.80*5D
2025-08-31T09:09:18.1469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,314.75*74
2025-08-31T09:09:19.1462609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,314.77*78
2025-08-31T09:09:20.1468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,314.77*74
2025-08-31T09:09:21.1469533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,314.63*7C
2025-08-31T09:09:22.1468870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,314.49*57
2025-08-31T09:09:23.1463710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,314.46*7A
2025-08-31T09:09:24.1471454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,314.49*72
2025-08-31T09:09:25.1464967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,314.51*53
2025-08-31T09:09:26.1462082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,314.46*74
2025-08-31T09:09:27.1461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,314.31*78
2025-08-31T09:09:28.1466202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,314.12*52
2025-08-31T09:09:29.1465422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,314.00*53
2025-08-31T09:09:30.1460433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,314.08*5B
2025-08-31T09:09:31.1464969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,314.22*51
2025-08-31T09:09:32.1470661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,314.21*73
2025-08-31T09:09:33.1461048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,314.03*7E
2025-08-31T09:09:34.1469815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,313.87*53
2025-08-31T09:09:35.1467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,313.80*52
2025-08-31T09:09:36.1466284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,313.79*59
2025-08-31T09:09:37.1468306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,313.85*7E
2025-08-31T09:09:38.1467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,313.94*76
2025-08-31T09:09:39.1468749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,313.93*77
2025-08-31T09:09:40.1466972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,313.80*59
2025-08-31T09:09:41.1464413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,313.73*7E
2025-08-31T09:09:42.1469970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,313.78*5A
2025-08-31T09:09:43.1461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,313.74*59
2025-08-31T09:09:44.1463872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,313.52*53
2025-08-31T09:09:45.1460145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,313.40*52
2025-08-31T09:09:46.1468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,313.52*5D
2025-08-31T09:09:47.1468327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,313.66*53
2025-08-31T09:09:48.1461313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,313.63*7D
2025-08-31T09:09:49.1465095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,313.46*70
2025-08-31T09:09:50.1469222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,313.30*7D
2025-08-31T09:09:51.1463047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,313.32*5E
2025-08-31T09:09:52.1469185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,313.40*79
2025-08-31T09:09:53.1464083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,313.38*5E
2025-08-31T09:09:54.1463641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,313.31*54
2025-08-31T09:09:55.1471405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,313.21*51
2025-08-31T09:09:56.1467327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,313.18*70
2025-08-31T09:09:57.1470235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,313.24*53
2025-08-31T09:09:58.1466879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,313.33*5B
2025-08-31T09:09:59.1470346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,313.35*75
2025-08-31T09:10:00.1464681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,313.22*7C
2025-08-31T09:10:01.1465185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,313.04*57
2025-08-31T09:10:02.1466294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,313.00*70
2025-08-31T09:10:03.1467449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,313.10*75
2025-08-31T09:10:04.1462608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,313.23*55
2025-08-31T09:10:05.1464283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,313.24*70
2025-08-31T09:10:06.1561139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,313.11*73
2025-08-31T09:10:07.1562081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,313.05*78
2025-08-31T09:10:08.1571223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,313.06*77
2025-08-31T09:10:09.1469492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,313.14*5D
2025-08-31T09:10:10.1461418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,313.22*53
2025-08-31T09:10:11.1463475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,313.15*5A
2025-08-31T09:10:12.1466644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,313.10*5E
2025-08-31T09:10:13.1471886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,313.19*5C
2025-08-31T09:10:14.1467850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,313.23*7C
2025-08-31T09:10:15.1464547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,313.11*75
2025-08-31T09:10:16.1560935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,313.07*78
2025-08-31T09:10:17.1467664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,313.17*56
2025-08-31T09:10:18.1462559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,313.24*75
2025-08-31T09:10:19.1463886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,313.24*50
2025-08-31T09:10:20.1466624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,313.28*77
2025-08-31T09:10:21.1563472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,313.26*78
2025-08-31T09:10:22.1470217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,313.03*78
2025-08-31T09:10:23.1462612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,312.90*57
2025-08-31T09:10:24.1466819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,313.06*7C
2025-08-31T09:10:25.1465415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,313.24*5A
2025-08-31T09:10:26.1562481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,313.04*7A
2025-08-31T09:10:27.1469613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.20,312.66*51
2025-08-31T09:10:28.1468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,312.57*5A
2025-08-31T09:10:29.1470528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,312.63*7F
2025-08-31T09:10:30.1467270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,312.60*52
2025-08-31T09:10:31.1468043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,312.59*71
2025-08-31T09:10:32.1565653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,312.55*7A
2025-08-31T09:10:33.1467338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,312.29*59
2025-08-31T09:10:34.1468097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,312.10*5C
2025-08-31T09:10:35.1466495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,312.24*79
2025-08-31T09:10:36.1470838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,312.45*55
2025-08-31T09:10:37.1463598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,312.42*78
2025-08-31T09:10:38.1568129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,312.25*7B
2025-08-31T09:10:39.1466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,312.17*57
2025-08-31T09:10:40.1466089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,312.14*7C
2025-08-31T09:10:41.1468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,312.08*77
2025-08-31T09:10:42.1462607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,312.06*56
2025-08-31T09:10:43.1465546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,312.13*50
2025-08-31T09:10:44.1565475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,312.19*7B
2025-08-31T09:10:45.1474919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,312.11*7F
2025-08-31T09:10:46.1471117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,312.00*76
2025-08-31T09:10:47.1468794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,312.00*7B
2025-08-31T09:10:48.1467496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,312.07*79
2025-08-31T09:10:49.1460598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,312.06*7E
2025-08-31T09:10:50.1464834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,312.03*55
2025-08-31T09:10:51.1467461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,312.05*5E
2025-08-31T09:10:52.1563546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,312.08*7D
2025-08-31T09:10:53.1467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,312.03*7B
2025-08-31T09:10:54.1462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,312.06*71
2025-08-31T09:10:55.1461948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,312.18*7D
2025-08-31T09:10:56.1464202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,312.26*52
2025-08-31T09:10:57.1466679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,312.24*58
2025-08-31T09:10:58.1463865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,312.16*50
2025-08-31T09:10:59.1464219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,312.15*52
2025-08-31T09:11:00.1567303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,312.20*7B
2025-08-31T09:11:01.1563988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,312.26*7E
2025-08-31T09:11:02.1565111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,312.33*7E
2025-08-31T09:11:03.1466011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,312.42*7F
2025-08-31T09:11:04.1464719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,312.50*7D
2025-08-31T09:11:05.1560425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,312.50*7B
2025-08-31T09:11:06.1566413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,312.45*7B
2025-08-31T09:11:07.1463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,312.40*56
2025-08-31T09:11:08.1468840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,312.41*53
2025-08-31T09:11:09.1470053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,312.49*59
2025-08-31T09:11:10.1468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,312.65*7B
2025-08-31T09:11:11.1462013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,312.84*73
2025-08-31T09:11:12.1466618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,312.86*73
2025-08-31T09:11:13.1467286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,312.75*71
2025-08-31T09:11:14.1469545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,312.70*7B
2025-08-31T09:11:15.1467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,312.75*56
2025-08-31T09:11:16.1462075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,312.90*53
2025-08-31T09:11:17.1465554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,313.05*52
2025-08-31T09:11:18.1465458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,313.02*52
2025-08-31T09:11:19.1462010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,312.90*5B
2025-08-31T09:11:20.1461507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,312.93*7A
2025-08-31T09:11:21.1479776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,313.05*5C
2025-08-31T09:11:22.1464420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,313.14*53
2025-08-31T09:11:23.1466938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,313.18*75
2025-08-31T09:11:24.1462194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,313.19*5B
2025-08-31T09:11:25.1464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,313.13*59
2025-08-31T09:11:26.1462250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,313.15*59
2025-08-31T09:11:27.1462865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,313.31*55
2025-08-31T09:11:28.1459825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,313.41*76
2025-08-31T09:11:29.1463125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,313.34*7E
2025-08-31T09:11:30.1467585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,313.32*7F
2025-08-31T09:11:31.1470152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,313.43*57
2025-08-31T09:11:32.1463155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,313.52*5B
2025-08-31T09:11:33.1461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,313.44*7C
2025-08-31T09:11:34.1464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,313.36*52
2025-08-31T09:11:35.1470361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,313.45*52
2025-08-31T09:11:36.1464609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,313.60*7A
2025-08-31T09:11:37.1466340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,313.63*7F
2025-08-31T09:11:38.1467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,313.63*76
2025-08-31T09:11:39.1464895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,313.70*78
2025-08-31T09:11:40.1466726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,313.78*5B
2025-08-31T09:11:41.1468860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,313.81*5C
2025-08-31T09:11:42.1465595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,313.82*55
2025-08-31T09:11:43.1467993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,313.92*73
2025-08-31T09:11:44.1464243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,313.97*74
2025-08-31T09:11:45.1467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,313.91*7B
2025-08-31T09:11:46.1468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,313.95*7B
2025-08-31T09:11:47.1462724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,314.14*53
2025-08-31T09:11:48.1469083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,314.22*79
2025-08-31T09:11:49.1462518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,314.13*59
2025-08-31T09:11:50.1467325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,314.02*5D
2025-08-31T09:11:51.1463923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,314.06*56
2025-08-31T09:11:52.1470657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,314.27*55
2025-08-31T09:11:53.1462156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,314.44*59
2025-08-31T09:11:54.1467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,314.41*71
2025-08-31T09:11:55.1481920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,314.26*55
2025-08-31T09:11:56.1468011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,314.20*57
2025-08-31T09:11:57.1469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,314.39*79
2025-08-31T09:11:58.1464561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,314.64*57
2025-08-31T09:11:59.1460690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,314.57*77
2025-08-31T09:12:00.1461626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,314.33*70
2025-08-31T09:12:01.1461878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,314.32*78
2025-08-31T09:12:02.1466612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,314.59*56
2025-08-31T09:12:03.1462752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,314.79*5B
2025-08-31T09:12:04.1469676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,314.72*55
2025-08-31T09:12:05.1463340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,314.60*55
2025-08-31T09:12:06.1468242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,314.59*50
2025-08-31T09:12:07.1469606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,314.68*70
2025-08-31T09:12:08.1463061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,314.82*57
2025-08-31T09:12:09.1462530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,314.96*79
2025-08-31T09:12:10.1468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,315.01*7C
2025-08-31T09:12:11.1470466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,314.93*77
2025-08-31T09:12:12.1467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,314.85*5D
2025-08-31T09:12:13.1462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,314.88*75
2025-08-31T09:12:14.1465043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,315.07*52
2025-08-31T09:12:15.1468862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,315.35*52
2025-08-31T09:12:16.1466151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,315.34*7B
2025-08-31T09:12:17.1470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,315.06*7A
2025-08-31T09:12:18.1464298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,314.97*58
2025-08-31T09:12:19.1462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,315.13*72
2025-08-31T09:12:20.1471580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,315.28*70
2025-08-31T09:12:21.1463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,315.27*79
2025-08-31T09:12:22.1468243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,315.28*7D
2025-08-31T09:12:23.1469160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,315.32*7C
2025-08-31T09:12:24.1465886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,315.34*7A
2025-08-31T09:12:25.1467132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,315.35*56
2025-08-31T09:12:26.1464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,315.39*79
2025-08-31T09:12:27.1461934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,315.51*7B
2025-08-31T09:12:28.1468959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,315.57*53
2025-08-31T09:12:29.1485622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,315.52*79
2025-08-31T09:12:30.1466663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,315.55*78
2025-08-31T09:12:31.1462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,315.72*74
2025-08-31T09:12:32.1462021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,315.81*58
2025-08-31T09:12:33.1464204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,315.80*5F
2025-08-31T09:12:34.1470526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,315.85*5C
2025-08-31T09:12:35.1461953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,315.92*50
2025-08-31T09:12:36.1469304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,316.01*71
2025-08-31T09:12:37.1465772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,316.12*55
2025-08-31T09:12:38.1461892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,316.18*78
2025-08-31T09:12:39.1464691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,316.27*7B
2025-08-31T09:12:40.1469396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,316.34*7A
2025-08-31T09:12:41.1469174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,316.27*53
2025-08-31T09:12:42.1464697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,316.27*56
2025-08-31T09:12:43.1469337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,316.49*59
2025-08-31T09:12:44.1464119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,316.70*7D
2025-08-31T09:12:45.1466130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,316.70*7D
2025-08-31T09:12:46.1463337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,316.67*79
2025-08-31T09:12:47.1466193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,316.76*5A
2025-08-31T09:12:48.1463651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,316.89*5B
2025-08-31T09:12:49.1467104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,316.92*5F
2025-08-31T09:12:50.1463200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,316.85*5D
2025-08-31T09:12:51.1465085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,316.89*5C
2025-08-31T09:12:52.1469289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,317.14*7A
2025-08-31T09:12:53.1461862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,317.36*52
2025-08-31T09:12:54.1469191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,317.31*76
2025-08-31T09:12:55.1463841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,317.16*73
2025-08-31T09:12:56.1461775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,317.20*72
2025-08-31T09:12:57.1464835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,317.28*75
2025-08-31T09:12:58.1460261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,317.28*59
2025-08-31T09:12:59.1466290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,317.36*52
2025-08-31T09:13:00.1469281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,317.57*75
2025-08-31T09:13:01.1464455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,317.71*70
2025-08-31T09:13:02.1460109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,317.60*7C
2025-08-31T09:13:03.1468870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,317.42*7D
2025-08-31T09:13:04.1461430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,317.46*72
2025-08-31T09:13:05.1468368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.03,317.67*72
2025-08-31T09:13:06.1464512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,317.74*7B
2025-08-31T09:13:07.1469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,317.71*79
2025-08-31T09:13:08.1461344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,317.74*72
2025-08-31T09:13:09.1462214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,317.84*7E
2025-08-31T09:13:10.1470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,317.97*58
2025-08-31T09:13:11.1474411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,318.05*50
2025-08-31T09:13:12.1463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,318.09*57
2025-08-31T09:13:13.1467390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,318.12*52
2025-08-31T09:13:14.1464371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,318.18*5F
2025-08-31T09:13:15.1461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,318.24*58
2025-08-31T09:13:16.1462107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,318.34*76
2025-08-31T09:13:17.1464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,318.41*7B
2025-08-31T09:13:18.1461095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,318.37*7F
2025-08-31T09:13:19.1460927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,318.38*53
2025-08-31T09:13:20.1467883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,318.55*72
2025-08-31T09:13:21.1467588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,318.68*76
2025-08-31T09:13:22.1462579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,318.72*5A
2025-08-31T09:13:23.1464738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,318.82*77
2025-08-31T09:13:24.1460693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,318.81*79
2025-08-31T09:13:25.1463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,318.69*7E
2025-08-31T09:13:26.1461673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,318.69*7B
2025-08-31T09:13:27.1462257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,318.89*75
2025-08-31T09:13:28.1461711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,319.15*74
2025-08-31T09:13:29.1464010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,319.31*7B
2025-08-31T09:13:30.1470945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,319.30*70
2025-08-31T09:13:31.1460816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,319.24*73
2025-08-31T09:13:32.1467780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,319.20*77
2025-08-31T09:13:33.1470083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,319.22*71
2025-08-31T09:13:34.1464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,319.42*7C
2025-08-31T09:13:35.1462989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,319.68*79
2025-08-31T09:13:36.1466527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,319.74*77
2025-08-31T09:13:37.1467777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,319.65*79
2025-08-31T09:13:38.1467297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,319.70*70
2025-08-31T09:13:39.1460633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,319.82*7C
2025-08-31T09:13:40.1469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,319.87*7E
2025-08-31T09:13:41.1464962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,319.91*57
2025-08-31T09:13:42.1470961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,320.04*7C
2025-08-31T09:13:43.1460458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,320.19*7F
2025-08-31T09:13:44.1467285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,320.30*7B
2025-08-31T09:13:45.1469889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,320.32*7C
2025-08-31T09:13:46.1466292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,320.23*5F
2025-08-31T09:13:47.1467771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,320.22*50
2025-08-31T09:13:48.1465482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,320.43*7C
2025-08-31T09:13:49.1506494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,320.75*55
2025-08-31T09:13:50.1462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,320.84*78
2025-08-31T09:13:51.1466364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,320.66*7F
2025-08-31T09:13:52.1462348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,320.59*77
2025-08-31T09:13:53.1465369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,320.78*5F
2025-08-31T09:13:54.1461165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,320.96*77
2025-08-31T09:13:55.1461344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,321.14*7F
2025-08-31T09:13:56.1463510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,321.37*7F
2025-08-31T09:13:57.1469943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,321.40*75
2025-08-31T09:13:58.1464365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,321.34*78
2025-08-31T09:13:59.1469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,321.39*56
2025-08-31T09:14:00.1460544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,321.50*7A
2025-08-31T09:14:01.1469984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,321.62*7A
2025-08-31T09:14:02.1461191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,321.79*73
2025-08-31T09:14:03.1465373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,321.93*7C
2025-08-31T09:14:04.1461107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,321.96*7E
2025-08-31T09:14:05.1463580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,321.96*5B
2025-08-31T09:14:06.1468331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,322.08*71
2025-08-31T09:14:07.1461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,322.23*7B
2025-08-31T09:14:08.1465298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,322.32*79
2025-08-31T09:14:09.1468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,322.39*72
2025-08-31T09:14:10.1466680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,322.45*76
2025-08-31T09:14:11.1461075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,322.61*74
2025-08-31T09:14:12.1468196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,322.90*5E
2025-08-31T09:14:13.1469850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,323.07*53
2025-08-31T09:14:14.1469807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,323.02*53
2025-08-31T09:14:15.1462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,322.96*56
2025-08-31T09:14:16.1468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,323.05*52
2025-08-31T09:14:17.1463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,323.25*78
2025-08-31T09:14:18.1468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,323.45*7A
2025-08-31T09:14:19.1463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,323.68*79
2025-08-31T09:14:20.1470776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,323.86*73
2025-08-31T09:14:21.1466267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,323.88*53
2025-08-31T09:14:22.1460570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,323.81*5A
2025-08-31T09:14:23.1465248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,323.81*5A
2025-08-31T09:14:24.1462846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,324.05*7B
2025-08-31T09:14:25.1462921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,324.43*58
2025-08-31T09:14:26.1464837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,324.58*72
2025-08-31T09:14:27.1562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,324.51*7D
2025-08-31T09:14:28.1469485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,324.56*7A
2025-08-31T09:14:29.1469621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,324.71*53
2025-08-31T09:14:30.1461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,324.86*52
2025-08-31T09:14:31.1466211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,325.08*74
2025-08-31T09:14:32.1470395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,325.33*7E
2025-08-31T09:14:33.1560157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,325.41*7E
2025-08-31T09:14:34.1466881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,325.32*72
2025-08-31T09:14:35.1470686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,325.39*79
2025-08-31T09:14:36.1466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,325.67*58
2025-08-31T09:14:37.1466249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,325.87*71
2025-08-31T09:14:38.1561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,325.90*75
2025-08-31T09:14:39.1460760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,325.86*73
2025-08-31T09:14:40.1464657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,325.94*75
2025-08-31T09:14:41.1465295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,326.16*7C
2025-08-31T09:14:42.1569707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,326.42*7B
2025-08-31T09:14:43.1563879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,326.51*7A
2025-08-31T09:14:44.1469870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,326.47*54
2025-08-31T09:14:45.1462112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,326.55*7E
2025-08-31T09:14:46.1468438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,326.75*77
2025-08-31T09:14:47.1469188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,326.70*58
2025-08-31T09:14:48.1465952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,326.51*50
2025-08-31T09:14:49.1464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,326.60*7B
2025-08-31T09:14:50.1467745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,326.89*54
2025-08-31T09:14:51.1520703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,327.00*56
2025-08-31T09:14:52.1569591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,326.80*73
2025-08-31T09:14:53.1462683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,326.64*55
2025-08-31T09:14:54.1469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,326.62*56
2025-08-31T09:14:55.1469331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,326.67*7E
2025-08-31T09:14:56.1466586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,326.82*5D
2025-08-31T09:14:57.1470603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,326.87*71
2025-08-31T09:14:58.1567741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,326.67*78
2025-08-31T09:14:59.1470068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,326.48*7F
2025-08-31T09:15:00.1470530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,326.58*5A
2025-08-31T09:15:01.1463882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,326.88*5F
2025-08-31T09:15:02.1459990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,327.11*51
2025-08-31T09:15:03.1568376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,327.12*7E
2025-08-31T09:15:04.1566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,326.95*7B
2025-08-31T09:15:05.1469955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,326.82*5B
2025-08-31T09:15:06.1471490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,326.82*79
2025-08-31T09:15:07.1462198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,326.95*75
2025-08-31T09:15:08.1467562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,327.17*55
2025-08-31T09:15:09.1570017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,327.36*7D
2025-08-31T09:15:10.1566798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,327.30*7C
2025-08-31T09:15:11.1462111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,327.08*5C
2025-08-31T09:15:12.1467146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,327.05*50
2025-08-31T09:15:13.1467634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,327.26*56
2025-08-31T09:15:14.1463196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,327.52*58
2025-08-31T09:15:15.1568647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,327.58*73
2025-08-31T09:15:16.1566904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,327.41*79
2025-08-31T09:15:17.1561246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,327.19*73
2025-08-31T09:15:18.1466119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,327.25*55
2025-08-31T09:15:19.1465638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,327.53*55
2025-08-31T09:15:20.1569787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,327.68*70
2025-08-31T09:15:21.1569492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,327.66*78
2025-08-31T09:15:22.1468328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,327.60*7C
2025-08-31T09:15:23.1518579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,327.64*5A
2025-08-31T09:15:24.1468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,327.75*57
2025-08-31T09:15:25.1469405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,327.79*58
2025-08-31T09:15:26.1563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,327.76*78
2025-08-31T09:15:27.1566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,327.75*7F
2025-08-31T09:15:28.1564027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,327.80*77
2025-08-31T09:15:29.1465683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,327.92*5D
2025-08-31T09:15:30.1468226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,328.06*5E
2025-08-31T09:15:31.1567690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,328.08*78
2025-08-31T09:15:32.1563620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,328.04*79
2025-08-31T09:15:33.1563623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,328.00*7E
2025-08-31T09:15:34.1461095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,328.08*57
2025-08-31T09:15:35.1470506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,328.25*5A
2025-08-31T09:15:36.1470127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,328.29*52
2025-08-31T09:15:37.1570876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,328.19*55
2025-08-31T09:15:38.1469460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,328.19*5B
2025-08-31T09:15:39.1563173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,328.30*58
2025-08-31T09:15:40.1470717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,328.37*7F
2025-08-31T09:15:41.1562842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,328.39*78
2025-08-31T09:15:42.1469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,328.42*7C
2025-08-31T09:15:43.1570378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,328.48*74
2025-08-31T09:15:44.1566606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,328.52*76
2025-08-31T09:15:45.1560634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,328.43*5C
2025-08-31T09:15:46.1465356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,328.36*52
2025-08-31T09:15:47.1466236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,328.44*57
2025-08-31T09:15:48.1563388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,328.65*73
2025-08-31T09:15:49.1470125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,328.83*57
2025-08-31T09:15:50.1564647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,328.86*75
2025-08-31T09:15:51.1565334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,328.75*73
2025-08-31T09:15:52.1461635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,328.59*56
2025-08-31T09:15:53.1468885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,328.58*7C
2025-08-31T09:15:54.1464286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,328.78*75
2025-08-31T09:15:55.1563271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,329.00*59
2025-08-31T09:15:56.1566123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,329.01*79
2025-08-31T09:15:57.1563867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,328.94*7A
2025-08-31T09:15:58.1562281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,328.91*7B
2025-08-31T09:15:59.1465611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,328.95*51
2025-08-31T09:16:00.1468235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,328.99*58
2025-08-31T09:16:01.1566576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,329.02*77
2025-08-31T09:16:02.1570298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,329.11*71
2025-08-31T09:16:03.1567866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,329.22*74
2025-08-31T09:16:04.1470478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,329.14*5B
2025-08-31T09:16:05.1470156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,328.95*5A
2025-08-31T09:16:06.1466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,328.86*54
2025-08-31T09:16:07.1464782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,328.89*73
2025-08-31T09:16:08.1561809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,328.99*59
2025-08-31T09:16:09.1564874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,329.06*5B
2025-08-31T09:16:10.1561891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,328.98*7A
2025-08-31T09:16:11.1463947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,328.82*5A
2025-08-31T09:16:12.1469405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,328.72*5B
2025-08-31T09:16:13.1461039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,328.69*79
2025-08-31T09:16:14.1466539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,328.75*7C
2025-08-31T09:16:15.1567877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,328.94*59
2025-08-31T09:16:16.1564657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,329.07*73
2025-08-31T09:16:17.1563092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,328.98*7B
2025-08-31T09:16:18.1563650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,328.79*79
2025-08-31T09:16:19.1562246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,328.63*5C
2025-08-31T09:16:20.1569561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,328.58*73
2025-08-31T09:16:21.1461094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,328.76*73
2025-08-31T09:16:22.1567408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,329.06*5A
2025-08-31T09:16:23.1460196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,329.16*7E
2025-08-31T09:16:24.1461907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,329.00*75
2025-08-31T09:16:25.1463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,328.80*7B
2025-08-31T09:16:26.1464010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,328.66*57
2025-08-31T09:16:27.1466459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,328.73*73
2025-08-31T09:16:28.1464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,328.97*77
2025-08-31T09:16:29.1465545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,329.12*5E
2025-08-31T09:16:30.1482023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,329.04*75
2025-08-31T09:16:31.1465615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,328.79*79
2025-08-31T09:16:32.1463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,328.58*50
2025-08-31T09:16:33.1462668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,328.60*73
2025-08-31T09:16:34.1461962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,328.91*51
2025-08-31T09:16:35.1464876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,329.21*58
2025-08-31T09:16:36.1467555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,329.08*77
2025-08-31T09:16:37.1468674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,328.74*5D
2025-08-31T09:16:38.1465561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,328.65*58
2025-08-31T09:16:39.1502443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,328.88*71
2025-08-31T09:16:40.1462620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,329.09*5F
2025-08-31T09:16:41.1462919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,329.10*7E
2025-08-31T09:16:42.1468926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,329.03*7D
2025-08-31T09:16:43.1469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,328.98*78
2025-08-31T09:16:44.1470903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,329.06*57
2025-08-31T09:16:45.1469148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,329.25*7F
2025-08-31T09:16:46.1466377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,329.35*59
2025-08-31T09:16:47.1465892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,329.24*5F
2025-08-31T09:16:48.1462616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,329.13*50
2025-08-31T09:16:49.1471067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,329.31*57
2025-08-31T09:16:50.1466631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,329.57*58
2025-08-31T09:16:51.1469597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,329.50*71
2025-08-31T09:16:52.1465900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,329.29*57
2025-08-31T09:16:53.1467774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,329.37*58
2025-08-31T09:16:54.1467416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,329.62*76
2025-08-31T09:16:55.1470882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,329.65*5D
2025-08-31T09:16:56.1470723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,329.42*7F
2025-08-31T09:16:57.1460328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,329.26*55
2025-08-31T09:16:58.1466839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,329.31*52
2025-08-31T09:16:59.1462728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,329.44*77
2025-08-31T09:17:00.1465560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,329.54*51
2025-08-31T09:17:01.1464367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,329.55*7A
2025-08-31T09:17:02.1469639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,329.49*7C
2025-08-31T09:17:03.1469571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,329.46*5A
2025-08-31T09:17:04.1470966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,329.45*5C
2025-08-31T09:17:05.1465342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,329.52*78
2025-08-31T09:17:06.1462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,329.68*50
2025-08-31T09:17:07.1463329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,329.79*72
2025-08-31T09:17:08.1469439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,329.80*70
2025-08-31T09:17:09.1463302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,329.72*7A
2025-08-31T09:17:10.1468705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,329.67*73
2025-08-31T09:17:11.1467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,329.74*50
2025-08-31T09:17:12.1470916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,329.92*58
2025-08-31T09:17:13.1461221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,330.02*52
2025-08-31T09:17:14.1530215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,330.05*5D
2025-08-31T09:17:15.1467084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,330.09*59
2025-08-31T09:17:16.1463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,330.07*7B
2025-08-31T09:17:17.1465139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,329.95*7A
2025-08-31T09:17:18.1470682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,329.84*5D
2025-08-31T09:17:19.1470152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,329.95*5C
2025-08-31T09:17:20.1468898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,330.18*53
2025-08-31T09:17:21.1469482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,330.28*54
2025-08-31T09:17:22.1470380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,330.17*52
2025-08-31T09:17:23.1462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,330.06*50
2025-08-31T09:17:24.1469768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,330.05*5D
2025-08-31T09:17:25.1470000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,330.06*7B
2025-08-31T09:17:26.1466012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,330.03*7B
2025-08-31T09:17:27.1467320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,330.07*78
2025-08-31T09:17:28.1462193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,330.23*55
2025-08-31T09:17:29.1462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,330.25*7F
2025-08-31T09:17:30.1467223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,330.17*59
2025-08-31T09:17:31.1468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,330.17*53
2025-08-31T09:17:32.1464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,330.16*59
2025-08-31T09:17:33.1467375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,330.06*51
2025-08-31T09:17:34.1464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,329.98*7E
2025-08-31T09:17:35.1463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,330.04*52
2025-08-31T09:17:36.1462973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,330.24*55
2025-08-31T09:17:37.1462772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,330.33*78
2025-08-31T09:17:38.1461276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,330.19*7B
2025-08-31T09:17:39.1468903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,330.11*77
2025-08-31T09:17:40.1463218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,330.20*50
2025-08-31T09:17:41.1466079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,330.24*79
2025-08-31T09:17:42.1461039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,330.13*52
2025-08-31T09:17:43.1464787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,330.04*5B
2025-08-31T09:17:44.1466838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,330.12*77
2025-08-31T09:17:45.1468292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,330.33*5D
2025-08-31T09:17:46.1462515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.52,330.45*56
2025-08-31T09:17:47.1465898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,330.33*70
2025-08-31T09:17:48.1469354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,330.15*57
2025-08-31T09:17:49.1462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,330.12*5B
2025-08-31T09:17:50.1468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,330.26*7C
2025-08-31T09:17:51.1471428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,330.42*74
2025-08-31T09:17:52.1460902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,330.49*5F
2025-08-31T09:17:53.1464613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,330.46*7F
2025-08-31T09:17:54.1474398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,330.42*7D
2025-08-31T09:17:55.1469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,330.46*77
2025-08-31T09:17:56.1465425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,330.46*7A
2025-08-31T09:17:57.1461670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,330.38*5B
2025-08-31T09:17:58.1466213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,330.40*5B
2025-08-31T09:17:59.1465225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,330.64*7D
2025-08-31T09:18:00.1465515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,330.85*5F
2025-08-31T09:18:01.1470140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,330.78*75
2025-08-31T09:18:02.1466688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,330.48*5D
2025-08-31T09:18:03.1468807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,330.26*53
2025-08-31T09:18:04.1464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,330.34*7F
2025-08-31T09:18:05.1465669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,330.57*56
2025-08-31T09:18:06.1464966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,330.72*7A
2025-08-31T09:18:07.1464719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,330.71*7C
2025-08-31T09:18:08.1464304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,330.58*73
2025-08-31T09:18:09.1464459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,330.57*7B
2025-08-31T09:18:10.1470594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,330.65*7C
2025-08-31T09:18:11.1468572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,330.61*5E
2025-08-31T09:18:12.1470517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,330.57*54
2025-08-31T09:18:13.1460756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,330.67*78
2025-08-31T09:18:14.1462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,330.76*58
2025-08-31T09:18:15.1469855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,330.70*7B
2025-08-31T09:18:16.1462922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,330.61*57
2025-08-31T09:18:17.1469992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,330.63*5D
2025-08-31T09:18:18.1467384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,330.72*5E
2025-08-31T09:18:19.1467440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,330.75*7F
2025-08-31T09:18:20.1463644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,330.69*72
2025-08-31T09:18:21.1468612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,330.62*79
2025-08-31T09:18:22.1469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,330.59*72
2025-08-31T09:18:23.1464153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,330.67*7F
2025-08-31T09:18:24.1469769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,330.77*55
2025-08-31T09:18:25.1462660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,330.73*51
2025-08-31T09:18:26.1462418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,330.62*58
2025-08-31T09:18:27.1510586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,330.53*57
2025-08-31T09:18:28.1467565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,330.48*50
2025-08-31T09:18:29.1463786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,330.51*7D
2025-08-31T09:18:30.1464929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,330.60*78
2025-08-31T09:18:31.1467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,330.62*77
2025-08-31T09:18:32.1462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,330.57*79
2025-08-31T09:18:33.1466334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,330.53*50
2025-08-31T09:18:34.1467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,330.42*51
2025-08-31T09:18:35.1470231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,330.31*5F
2025-08-31T09:18:36.1465330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,330.30*5E
2025-08-31T09:18:37.1463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,330.31*52
2025-08-31T09:18:38.1470825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,330.42*51
2025-08-31T09:18:39.1463316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,330.52*54
2025-08-31T09:18:40.1467582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,330.44*76
2025-08-31T09:18:41.1460428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,330.14*55
2025-08-31T09:18:42.1467029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,329.88*5E
2025-08-31T09:18:43.1469958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,329.89*54
2025-08-31T09:18:44.1467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,330.07*79
2025-08-31T09:18:45.1469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,330.13*50
2025-08-31T09:18:46.1466585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,330.02*7D
2025-08-31T09:18:47.1471284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,329.89*71
2025-08-31T09:18:48.1561894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,329.79*7D
2025-08-31T09:18:49.1469763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,329.65*56
2025-08-31T09:18:50.1464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,329.53*5E
2025-08-31T09:18:51.1469856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,329.54*56
2025-08-31T09:18:52.1465482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,329.62*50
2025-08-31T09:18:53.1499990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,329.65*58
2025-08-31T09:18:54.1467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,329.54*72
2025-08-31T09:18:55.1468185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,329.32*74
2025-08-31T09:18:56.1462725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,329.27*75
2025-08-31T09:18:57.1470916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,329.37*5B
2025-08-31T09:18:58.1469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,329.27*51
2025-08-31T09:18:59.1466952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,329.00*52
2025-08-31T09:19:00.1468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,328.93*52
2025-08-31T09:19:01.1470912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,329.09*72
2025-08-31T09:19:02.1466689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,329.17*5E
2025-08-31T09:19:03.1563068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,329.02*77
2025-08-31T09:19:04.1565543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,328.76*76
2025-08-31T09:19:05.1466798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,328.56*5F
2025-08-31T09:19:06.1470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,328.49*72
2025-08-31T09:19:07.1465379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,328.61*75
2025-08-31T09:19:08.1471625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,328.75*7D
2025-08-31T09:19:09.1569937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,328.71*74
2025-08-31T09:19:10.1470446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,328.54*7A
2025-08-31T09:19:11.1563227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,328.39*7E
2025-08-31T09:19:12.1468141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,328.33*71
2025-08-31T09:19:13.1467980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,328.37*71
2025-08-31T09:19:14.1463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,328.41*52
2025-08-31T09:19:15.1465461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,328.31*5E
2025-08-31T09:19:16.1468822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,328.17*75
2025-08-31T09:19:17.1465274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,328.13*5A
2025-08-31T09:19:18.1468464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,328.16*57
2025-08-31T09:19:19.1467366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,328.10*54
2025-08-31T09:19:20.1471042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,328.00*58
2025-08-31T09:19:21.1469093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,327.88*5B
2025-08-31T09:19:22.1466180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,327.79*52
2025-08-31T09:19:23.1464561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,327.72*51
2025-08-31T09:19:24.1465365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,327.62*51
2025-08-31T09:19:25.1466437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,327.57*76
2025-08-31T09:19:26.1559982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,327.61*72
2025-08-31T09:19:27.1563871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,327.59*72
2025-08-31T09:19:28.1571994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,327.43*58
2025-08-31T09:19:29.1464965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,327.28*56
2025-08-31T09:19:30.1469554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,327.28*76
2025-08-31T09:19:31.1462763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,327.29*76
2025-08-31T09:19:32.1467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,327.20*54
2025-08-31T09:19:33.1466305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,327.03*53
2025-08-31T09:19:34.1562551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,326.90*76
2025-08-31T09:19:35.1561853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,326.93*7E
2025-08-31T09:19:36.1462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,327.01*54
2025-08-31T09:19:37.1567582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,326.95*7D
2025-08-31T09:19:38.1469602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,326.78*5B
2025-08-31T09:19:39.1467690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,326.64*58
2025-08-31T09:19:40.1463990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,326.54*7A
2025-08-31T09:19:41.1461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,326.51*53
2025-08-31T09:19:42.1467333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,326.61*5C
2025-08-31T09:19:43.1569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,326.60*7D
2025-08-31T09:19:44.1559256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,326.34*70
2025-08-31T09:19:45.1565383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,326.12*73
2025-08-31T09:19:46.1561810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,326.16*7F
2025-08-31T09:19:47.1462367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,326.32*5D
2025-08-31T09:19:48.1563341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,326.44*7D
2025-08-31T09:19:49.1568348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,326.36*73
2025-08-31T09:19:50.1469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,326.09*5E
2025-08-31T09:19:51.1468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,325.93*79
2025-08-31T09:19:52.1560291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,326.02*55
2025-08-31T09:19:53.1567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,326.12*7C
2025-08-31T09:19:54.1560019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,326.02*78
2025-08-31T09:19:55.1567012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,325.76*7B
2025-08-31T09:19:56.1464111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,325.64*5E
2025-08-31T09:19:57.1470009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,325.79*74
2025-08-31T09:19:58.1463604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,325.92*52
2025-08-31T09:19:59.1564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,325.84*79
2025-08-31T09:20:00.1560035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,325.70*78
2025-08-31T09:20:01.1561133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,325.66*77
2025-08-31T09:20:02.1467397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,325.69*75
2025-08-31T09:20:03.1466644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,325.68*77
2025-08-31T09:20:04.1467993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,325.65*72
2025-08-31T09:20:05.1569732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,325.66*5C
2025-08-31T09:20:06.1565611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,325.58*71
2025-08-31T09:20:07.1564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,325.41*70
2025-08-31T09:20:08.1468478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,325.46*50
2025-08-31T09:20:09.1471520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,325.68*5B
2025-08-31T09:20:10.1563339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,325.70*7E
2025-08-31T09:20:11.1469012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,325.48*59
2025-08-31T09:20:12.1464973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,325.31*55
2025-08-31T09:20:13.1465126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,325.30*7F
2025-08-31T09:20:14.1568147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,325.36*57
2025-08-31T09:20:15.1565157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,325.34*78
2025-08-31T09:20:16.1566473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,325.22*78
2025-08-31T09:20:17.1565154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,325.18*70
2025-08-31T09:20:18.1568671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,325.19*7D
2025-08-31T09:20:19.1465957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,325.14*59
2025-08-31T09:20:20.1565087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,325.04*7B
2025-08-31T09:20:21.1463730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,325.04*50
2025-08-31T09:20:22.1564606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,325.07*75
2025-08-31T09:20:23.1465071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,324.93*5D
2025-08-31T09:20:24.1565797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,324.76*5F
2025-08-31T09:20:25.1563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,324.75*54
2025-08-31T09:20:26.1564540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,324.80*70
2025-08-31T09:20:27.1569849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,324.78*73
2025-08-31T09:20:28.1562405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,324.67*72
2025-08-31T09:20:29.1467575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,324.58*5E
2025-08-31T09:20:30.1468157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,324.53*53
2025-08-31T09:20:31.1463907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,324.57*7C
2025-08-31T09:20:32.1562046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,324.65*50
2025-08-31T09:20:33.1561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,324.57*7F
2025-08-31T09:20:34.1565754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,324.33*7D
2025-08-31T09:20:35.1562314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,324.20*54
2025-08-31T09:20:36.1465563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,324.25*51
2025-08-31T09:20:37.1463570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,324.29*79
2025-08-31T09:20:38.1466668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,324.17*52
2025-08-31T09:20:39.1558720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,324.15*56
2025-08-31T09:20:40.1563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,324.21*7C
2025-08-31T09:20:41.1567889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,324.14*55
2025-08-31T09:20:42.1561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,324.00*79
2025-08-31T09:20:43.1567883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,323.92*7A
2025-08-31T09:20:44.1466513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,323.93*5B
2025-08-31T09:20:45.1560652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,323.96*54
2025-08-31T09:20:46.1564870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,323.99*56
2025-08-31T09:20:47.1561974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,324.01*70
2025-08-31T09:20:48.1566433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,323.92*75
2025-08-31T09:20:49.1568059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,323.83*73
2025-08-31T09:20:50.1562477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,323.91*5F
2025-08-31T09:20:51.1468565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,324.07*50
2025-08-31T09:20:52.1567225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,323.95*5D
2025-08-31T09:20:53.1563385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,323.62*56
2025-08-31T09:20:54.1566803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,323.49*59
2025-08-31T09:20:55.1563121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,323.64*7E
2025-08-31T09:20:56.1566014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,323.89*5B
2025-08-31T09:20:57.1561399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,323.97*5B
2025-08-31T09:20:58.1562869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,323.76*78
2025-08-31T09:20:59.1562180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,323.47*57
2025-08-31T09:21:00.1464387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,323.41*7E
2025-08-31T09:21:01.1570602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,323.59*75
2025-08-31T09:21:02.1569107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,323.75*56
2025-08-31T09:21:03.1564601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,323.74*78
2025-08-31T09:21:04.1568018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,323.73*75
2025-08-31T09:21:05.1562966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,323.81*72
2025-08-31T09:21:06.1564908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,323.90*55
2025-08-31T09:21:07.1564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,323.96*5E
2025-08-31T09:21:08.1568454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,324.02*57
2025-08-31T09:21:09.1567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,324.05*5B
2025-08-31T09:21:10.1566272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,324.03*51
2025-08-31T09:21:11.1562963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,324.05*5F
2025-08-31T09:21:12.1562431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,324.06*54
2025-08-31T09:21:13.1566880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,324.15*7A
2025-08-31T09:21:14.1528016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,324.41*5E
2025-08-31T09:21:15.1570582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,324.58*77
2025-08-31T09:21:16.1562053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,324.48*70
2025-08-31T09:21:17.1568711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,324.33*50
2025-08-31T09:21:18.1566611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,324.35*75
2025-08-31T09:21:19.1562893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,324.58*7D
2025-08-31T09:21:20.1564913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,324.77*55
2025-08-31T09:21:21.1568587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,324.71*7B
2025-08-31T09:21:22.1565891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,324.57*70
2025-08-31T09:21:23.1561732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,324.66*7C
2025-08-31T09:21:24.1562004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,324.97*5D
2025-08-31T09:21:25.1469412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,325.26*7B
2025-08-31T09:21:26.1570586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,325.32*5D
2025-08-31T09:21:27.1565381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,325.12*51
2025-08-31T09:21:28.1568111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,325.00*5F
2025-08-31T09:21:29.1570874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,325.17*51
2025-08-31T09:21:30.1560354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,325.47*50
2025-08-31T09:21:31.1567712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,325.62*75
2025-08-31T09:21:32.1561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,325.52*51
2025-08-31T09:21:33.1566664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,325.43*51
2025-08-31T09:21:34.1570667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,325.60*78
2025-08-31T09:21:35.1562072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,325.77*57
2025-08-31T09:21:36.1566549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,325.66*7C
2025-08-31T09:21:37.1566851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,325.60*71
2025-08-31T09:21:38.1565395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,325.81*7E
2025-08-31T09:21:39.1464178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,326.05*5E
2025-08-31T09:21:40.1466193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,326.02*51
2025-08-31T09:21:41.1462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,325.75*5D
2025-08-31T09:21:42.1467137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,325.75*53
2025-08-31T09:21:43.1465797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,326.06*7A
2025-08-31T09:21:44.1469600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,326.21*59
2025-08-31T09:21:45.1468053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,326.05*73
2025-08-31T09:21:46.1471113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,325.93*7D
2025-08-31T09:21:47.1465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,325.85*53
2025-08-31T09:21:48.1469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,325.80*53
2025-08-31T09:21:49.1465857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,325.89*73
2025-08-31T09:21:50.1467095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,326.05*7C
2025-08-31T09:21:51.1462348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,326.12*74
2025-08-31T09:21:52.1464605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,326.03*7B
2025-08-31T09:21:53.1461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,325.87*7D
2025-08-31T09:21:54.1462492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,325.77*51
2025-08-31T09:21:55.1469009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,325.74*5B
2025-08-31T09:21:56.1466878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,325.81*7F
2025-08-31T09:21:57.1462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,325.91*75
2025-08-31T09:21:58.1465324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,325.84*77
2025-08-31T09:21:59.1465003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,325.61*71
2025-08-31T09:22:00.1461746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,325.47*70
2025-08-31T09:22:01.1467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,325.50*57
2025-08-31T09:22:02.1469534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,325.54*55
2025-08-31T09:22:03.1462564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,325.42*5D
2025-08-31T09:22:04.1460768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,325.25*56
2025-08-31T09:22:05.1466141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,325.19*7D
2025-08-31T09:22:06.1466859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,325.14*7E
2025-08-31T09:22:07.1466488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,325.08*76
2025-08-31T09:22:08.1469380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,325.05*7B
2025-08-31T09:22:09.1465040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,324.93*59
2025-08-31T09:22:10.1466500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,324.69*5B
2025-08-31T09:22:11.1465177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,324.49*5E
2025-08-31T09:22:12.1466933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,324.47*73
2025-08-31T09:22:13.1461993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,324.54*54
2025-08-31T09:22:14.1464283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,324.46*78
2025-08-31T09:22:15.1464663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,324.23*7D
2025-08-31T09:22:16.1465175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,324.04*7C
2025-08-31T09:22:17.1470248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,324.01*7B
2025-08-31T09:22:18.1466930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,324.01*73
2025-08-31T09:22:19.1468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,323.87*5B
2025-08-31T09:22:20.1470362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,323.65*56
2025-08-31T09:22:21.1466993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,323.54*7B
2025-08-31T09:22:22.1470428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,323.50*7A
2025-08-31T09:22:23.1465687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,323.35*7C
2025-08-31T09:22:24.1462769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,323.12*7B
2025-08-31T09:22:25.1464448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,322.99*54
2025-08-31T09:22:26.1464028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,323.01*7D
2025-08-31T09:22:27.1463052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,322.99*7A
2025-08-31T09:22:28.1471231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,322.80*74
2025-08-31T09:22:29.1465572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,322.60*7F
2025-08-31T09:22:30.1471071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,322.50*74
2025-08-31T09:22:31.1462336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,322.45*5E
2025-08-31T09:22:32.1466154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,322.39*77
2025-08-31T09:22:33.1470248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,322.30*71
2025-08-31T09:22:34.1468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,322.18*5F
2025-08-31T09:22:35.1463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,322.04*78
2025-08-31T09:22:36.1461535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,321.93*75
2025-08-31T09:22:37.1466861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,321.91*7F
2025-08-31T09:22:38.1470388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,321.99*7D
2025-08-31T09:22:39.1466072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,321.98*79
2025-08-31T09:22:40.1467295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,321.82*56
2025-08-31T09:22:41.1463252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,321.63*55
2025-08-31T09:22:42.1465029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,321.57*75
2025-08-31T09:22:43.1466174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,321.57*5D
2025-08-31T09:22:44.1563589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,321.48*72
2025-08-31T09:22:45.1593792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,321.39*7E
2025-08-31T09:22:46.1559899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,321.38*76
2025-08-31T09:22:47.1471024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,321.39*78
2025-08-31T09:22:48.1563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,321.30*7E
2025-08-31T09:22:49.1469259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,321.15*7C
2025-08-31T09:22:50.1470704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,321.08*54
2025-08-31T09:22:51.1466498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,321.19*59
2025-08-31T09:22:52.1466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,321.24*78
2025-08-31T09:22:53.1571201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,321.06*7B
2025-08-31T09:22:54.1464132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,320.78*51
2025-08-31T09:22:55.1467025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,320.68*58
2025-08-31T09:22:56.1471323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,320.89*5F
2025-08-31T09:22:57.1465893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,321.18*56
2025-08-31T09:22:58.1561299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,321.08*75
2025-08-31T09:22:59.1468199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.11,320.66*76
2025-08-31T09:23:00.1461802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,320.49*53
2025-08-31T09:23:01.1464245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,320.68*79
2025-08-31T09:23:02.1464769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,320.75*75
2025-08-31T09:23:03.1466923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,320.55*50
2025-08-31T09:23:04.1568931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,320.35*79
2025-08-31T09:23:05.1565454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,320.28*79
2025-08-31T09:23:06.1462461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,320.25*55
2025-08-31T09:23:07.1469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,320.23*5E
2025-08-31T09:23:08.1469068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,320.17*54
2025-08-31T09:23:09.1466672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,320.01*5E
2025-08-31T09:23:10.1460997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,319.79*5F
2025-08-31T09:23:11.1466435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,319.61*53
2025-08-31T09:23:12.1560060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,319.60*7B
2025-08-31T09:23:13.1468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,319.67*7E
2025-08-31T09:23:14.1464322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,319.71*75
2025-08-31T09:23:15.1561633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,319.64*7B
2025-08-31T09:23:16.1461774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,319.45*71
2025-08-31T09:23:17.1467181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,319.35*73
2025-08-31T09:23:18.1469463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,319.34*72
2025-08-31T09:23:19.1464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,319.30*5E
2025-08-31T09:23:20.1567979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,319.21*74
2025-08-31T09:23:21.1564132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,319.13*70
2025-08-31T09:23:22.1467329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,319.08*77
2025-08-31T09:23:23.1462800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,319.14*5B
2025-08-31T09:23:24.1464159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,319.33*52
2025-08-31T09:23:25.1564596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,319.34*72
2025-08-31T09:23:26.1468152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,319.07*5C
2025-08-31T09:23:27.1467232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,318.81*52
2025-08-31T09:23:28.1463570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,318.76*7F
2025-08-31T09:23:29.1467860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,318.82*56
2025-08-31T09:23:30.1566784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,318.97*7A
2025-08-31T09:23:31.1469802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,319.02*72
2025-08-31T09:23:32.1471368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,318.91*74
2025-08-31T09:23:33.1466579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,318.80*7E
2025-08-31T09:23:34.1470702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,318.73*59
2025-08-31T09:23:35.1461375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,318.68*7A
2025-08-31T09:23:36.1465256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,318.70*74
2025-08-31T09:23:37.1569582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,318.76*77
2025-08-31T09:23:38.1464857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,318.78*7C
2025-08-31T09:23:39.1562369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,318.65*78
2025-08-31T09:23:40.1466676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,318.53*71
2025-08-31T09:23:41.1561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,318.62*7A
2025-08-31T09:23:42.1563505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,318.80*5B
2025-08-31T09:23:43.1560673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,318.80*52
2025-08-31T09:23:44.1562203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,318.58*54
2025-08-31T09:23:45.1462292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,318.39*5F
2025-08-31T09:23:46.1464616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,318.36*5A
2025-08-31T09:23:47.1571258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,318.45*58
2025-08-31T09:23:48.1562038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,318.58*7B
2025-08-31T09:23:49.1564752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.27,318.61*73
2025-08-31T09:23:50.1563114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,318.44*72
2025-08-31T09:23:51.1465562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,318.20*5D
2025-08-31T09:23:52.1470055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,318.16*70
2025-08-31T09:23:53.1464509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,318.36*70
2025-08-31T09:23:54.1560477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,318.52*59
2025-08-31T09:23:55.1563049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,318.42*7E
2025-08-31T09:23:56.1562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,318.14*74
2025-08-31T09:23:57.1565588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,318.04*7A
2025-08-31T09:23:58.1470749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,318.23*5D
2025-08-31T09:23:59.1568604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,318.47*5F
2025-08-31T09:24:00.1563096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,318.46*70
2025-08-31T09:24:01.1564391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,318.28*7C
2025-08-31T09:24:02.1638098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,318.24*76
2025-08-31T09:24:03.1459927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,318.39*52
2025-08-31T09:24:04.1469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,318.55*53
2025-08-31T09:24:05.1568485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,318.56*7A
2025-08-31T09:24:06.1564343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,318.53*7A
2025-08-31T09:24:07.1569359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,318.52*76
2025-08-31T09:24:08.1567215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,318.43*76
2025-08-31T09:24:09.1560772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,318.39*7E
2025-08-31T09:24:10.1462586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,318.49*5A
2025-08-31T09:24:11.1567775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,318.65*5D
2025-08-31T09:24:12.1562621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,318.75*7A
2025-08-31T09:24:13.1569432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,318.79*7D
2025-08-31T09:24:14.1568896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,318.69*7E
2025-08-31T09:24:15.1568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,318.56*5D
2025-08-31T09:24:16.1462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,318.57*71
2025-08-31T09:24:17.1467184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,318.69*55
2025-08-31T09:24:18.1561219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,318.77*75
2025-08-31T09:24:19.1560293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,318.78*7D
2025-08-31T09:24:20.1565063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,318.77*78
2025-08-31T09:24:21.1567080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,318.82*7F
2025-08-31T09:24:22.1568362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,318.92*58
2025-08-31T09:24:23.1566766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,318.85*7B
2025-08-31T09:24:24.1468513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,318.66*59
2025-08-31T09:24:25.1464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,318.62*59
2025-08-31T09:24:26.1564268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,318.80*57
2025-08-31T09:24:27.1561013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,318.96*57
2025-08-31T09:24:28.1565886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,318.86*7F
2025-08-31T09:24:29.1568204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,318.66*7D
2025-08-31T09:24:30.1567850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,318.65*72
2025-08-31T09:24:31.1564331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,318.77*77
2025-08-31T09:24:32.1560951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,318.80*54
2025-08-31T09:24:33.1568406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,318.73*58
2025-08-31T09:24:34.1559867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,318.75*73
2025-08-31T09:24:35.1565995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,318.84*5A
2025-08-31T09:24:36.1566280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,318.91*59
2025-08-31T09:24:37.1564935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,318.85*78
2025-08-31T09:24:38.1562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,318.70*79
2025-08-31T09:24:39.1568475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,318.71*71
2025-08-31T09:24:40.1566963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,318.92*7A
2025-08-31T09:24:41.1563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,319.07*5F
2025-08-31T09:24:42.1563419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,319.10*70
2025-08-31T09:24:43.1559733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,319.09*7A
2025-08-31T09:24:44.1560868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,319.08*7E
2025-08-31T09:24:45.1566226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,319.05*72
2025-08-31T09:24:46.1561176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,319.06*5E
2025-08-31T09:24:47.1568019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,319.14*5D
2025-08-31T09:24:48.1567388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,319.19*78
2025-08-31T09:24:49.1560070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,319.23*74
2025-08-31T09:24:50.1565246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,319.27*73
2025-08-31T09:24:51.1563450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,319.26*76
2025-08-31T09:24:52.1564445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,319.23*7A
2025-08-31T09:24:53.1564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,319.27*54
2025-08-31T09:24:54.1566775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,319.30*51
2025-08-31T09:24:55.1567750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,319.29*54
2025-08-31T09:24:56.1566607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,319.26*74
2025-08-31T09:24:57.1560816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,319.18*5D
2025-08-31T09:24:58.1564932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,319.11*56
2025-08-31T09:24:59.1567299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,319.17*7F
2025-08-31T09:25:00.1562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,319.38*5E
2025-08-31T09:25:01.1567359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.81,319.44*7B
2025-08-31T09:25:02.1569317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,319.16*70
2025-08-31T09:25:03.1565391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,318.89*5D
2025-08-31T09:25:04.1466786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,318.86*7B
2025-08-31T09:25:05.1571418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,319.00*76
2025-08-31T09:25:06.1568133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,319.04*50
2025-08-31T09:25:07.1562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,318.99*72
2025-08-31T09:25:08.1560564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.80,318.92*7E
2025-08-31T09:25:09.1566235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,318.82*78
2025-08-31T09:25:10.1563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,318.72*71
2025-08-31T09:25:11.1467973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,318.86*7C
2025-08-31T09:25:12.1560413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,319.15*74
2025-08-31T09:25:13.1567138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,319.19*5C
2025-08-31T09:25:14.1569166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,318.95*74
2025-08-31T09:25:15.1563467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,318.76*76
2025-08-31T09:25:16.1565301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,318.83*5B
2025-08-31T09:25:17.1566460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,319.04*5A
2025-08-31T09:25:18.1567854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,319.21*78
2025-08-31T09:25:19.1563187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,319.18*78
2025-08-31T09:25:20.1563794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,319.14*7D
2025-08-31T09:25:21.1564786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,319.15*78
2025-08-31T09:25:22.1569977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,319.17*5A
2025-08-31T09:25:23.1562814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,319.22*5C
2025-08-31T09:25:24.1566048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,319.23*7C
2025-08-31T09:25:25.1569427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,319.28*7A
2025-08-31T09:25:26.1564924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,319.39*53
2025-08-31T09:25:27.1565134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,319.38*55
2025-08-31T09:25:28.1570770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,319.26*50
2025-08-31T09:25:29.1564874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,319.29*7F
2025-08-31T09:25:30.1565348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,319.53*51
2025-08-31T09:25:31.1561575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,319.72*73
2025-08-31T09:25:32.1565654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,319.62*75
2025-08-31T09:25:33.1594943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,319.42*74
2025-08-31T09:25:34.1568178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,319.42*57
2025-08-31T09:25:35.1564020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,319.55*7E
2025-08-31T09:25:36.1568426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,319.71*78
2025-08-31T09:25:37.1563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,319.85*75
2025-08-31T09:25:38.1562688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,319.87*73
2025-08-31T09:25:39.1568492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.70,319.79*7B
2025-08-31T09:25:40.1564057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,319.76*7C
2025-08-31T09:25:41.1568482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,319.86*54
2025-08-31T09:25:42.1570686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,320.04*76
2025-08-31T09:25:43.1567182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,320.10*57
2025-08-31T09:25:44.1561046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,320.11*79
2025-08-31T09:25:45.1566219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,320.15*7A
2025-08-31T09:25:46.1563583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,320.22*7C
2025-08-31T09:25:47.1561817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,320.27*7D
2025-08-31T09:25:48.1564333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,320.29*7D
2025-08-31T09:25:49.1561636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,320.39*71
2025-08-31T09:25:50.1563271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,320.54*78
2025-08-31T09:25:51.1569771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,320.60*78
2025-08-31T09:25:52.1599886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,320.56*7A
2025-08-31T09:25:53.1565825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,320.52*7D
2025-08-31T09:25:54.1563544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,320.52*71
2025-08-31T09:25:55.1567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,320.57*7F
2025-08-31T09:25:56.1568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,320.76*7B
2025-08-31T09:25:57.1563917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,320.94*72
2025-08-31T09:25:58.1564294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,320.92*76
2025-08-31T09:25:59.1568381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,320.82*73
2025-08-31T09:26:00.1563216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,320.85*55
2025-08-31T09:26:01.1569162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,320.98*5D
2025-08-31T09:26:02.1565321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,320.91*59
2025-08-31T09:26:03.1569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,320.68*51
2025-08-31T09:26:04.1561983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,320.62*7B
2025-08-31T09:26:05.1568699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,320.77*51
2025-08-31T09:26:06.1570986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,320.82*58
2025-08-31T09:26:07.1565744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,320.68*76
2025-08-31T09:26:08.1569311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,320.47*53
2025-08-31T09:26:09.1566386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,320.30*54
2025-08-31T09:26:10.1567900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,320.27*79
2025-08-31T09:26:11.1570216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,320.28*70
2025-08-31T09:26:12.1563581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,320.22*7C
2025-08-31T09:26:13.1570945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,320.16*7E
2025-08-31T09:26:14.1569384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,320.19*52
2025-08-31T09:26:15.1563630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,320.10*5D
2025-08-31T09:26:16.1568255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,319.81*7A
2025-08-31T09:26:17.1564618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,319.64*55
2025-08-31T09:26:18.1568503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,319.76*59
2025-08-31T09:26:19.1564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,319.91*55
2025-08-31T09:26:20.1605014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,319.78*77
2025-08-31T09:26:21.1562607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,319.53*7C
2025-08-31T09:26:22.1570385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,319.46*74
2025-08-31T09:26:23.1567210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,319.44*5A
2025-08-31T09:26:24.1620245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,319.33*5A
2025-08-31T09:26:25.1563343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,319.16*73
2025-08-31T09:26:26.1569178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,319.11*7A
2025-08-31T09:26:27.1565297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,319.24*79
2025-08-31T09:26:28.1568955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,319.26*78
2025-08-31T09:26:29.1564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,319.13*7F
2025-08-31T09:26:30.1564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,319.05*7B
2025-08-31T09:26:31.1568393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,318.96*79
2025-08-31T09:26:32.1570239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,318.85*55
2025-08-31T09:26:33.1565232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,318.75*57
2025-08-31T09:26:34.1565735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,318.75*77
2025-08-31T09:26:35.1561541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,318.77*7B
2025-08-31T09:26:36.1563949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,318.73*7C
2025-08-31T09:26:37.1561540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,318.64*76
2025-08-31T09:26:38.1565924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,318.61*77
2025-08-31T09:26:39.1569458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,318.70*5E
2025-08-31T09:26:40.1562169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,318.68*7A
2025-08-31T09:26:41.1570202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,318.51*5C
2025-08-31T09:26:42.1561899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,318.42*72
2025-08-31T09:26:43.1566859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,318.55*5A
2025-08-31T09:26:44.1569810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,318.63*74
2025-08-31T09:26:45.1564174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,318.42*7B
2025-08-31T09:26:46.1565928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,318.14*70
2025-08-31T09:26:47.1563979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,318.08*57
2025-08-31T09:26:48.1570382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,318.20*7D
2025-08-31T09:26:49.1567218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,318.33*5F
2025-08-31T09:26:50.1567394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,318.32*78
2025-08-31T09:26:51.1563822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,318.16*78
2025-08-31T09:26:52.1565622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,318.01*77
2025-08-31T09:26:53.1561886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,317.99*7C
2025-08-31T09:26:54.1563042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,318.00*5F
2025-08-31T09:26:55.1570870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,318.05*77
2025-08-31T09:26:56.1567497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,318.06*77
2025-08-31T09:26:57.1565199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,317.96*77
2025-08-31T09:26:58.1563155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,317.91*77
2025-08-31T09:26:59.1624327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,317.98*70
2025-08-31T09:27:00.1565882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,318.09*72
2025-08-31T09:27:01.1565090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,318.15*70
2025-08-31T09:27:02.1567864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,318.10*73
2025-08-31T09:27:03.1564878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,317.96*70
2025-08-31T09:27:04.1567253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,317.83*74
2025-08-31T09:27:05.1562739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,317.83*5C
2025-08-31T09:27:06.1565226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,317.97*74
2025-08-31T09:27:07.1560764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,318.22*74
2025-08-31T09:27:08.1562835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,318.32*71
2025-08-31T09:27:09.1568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,318.19*78
2025-08-31T09:27:10.1566073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,318.08*79
2025-08-31T09:27:11.1560927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,318.14*59
2025-08-31T09:27:12.1561665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,318.25*76
2025-08-31T09:27:13.1565625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,318.32*58
2025-08-31T09:27:14.1565474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,318.40*59
2025-08-31T09:27:15.1570267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,318.47*73
2025-08-31T09:27:16.1564398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,318.44*50
2025-08-31T09:27:17.1563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,318.45*55
2025-08-31T09:27:18.1566290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,318.50*7E
2025-08-31T09:27:19.1565810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,318.46*76
2025-08-31T09:27:20.1562757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,318.43*5C
2025-08-31T09:27:21.1569093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,318.53*59
2025-08-31T09:27:22.1562330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,318.72*55
2025-08-31T09:27:23.1569413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,318.76*58
2025-08-31T09:27:24.1566740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,318.56*73
2025-08-31T09:27:25.1563182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,318.43*7A
2025-08-31T09:27:26.1567960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,318.52*59
2025-08-31T09:27:27.1569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,318.59*53
2025-08-31T09:27:28.1550048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,318.50*76
2025-08-31T09:27:29.1562652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,318.40*74
2025-08-31T09:27:30.1565954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,318.52*71
2025-08-31T09:27:31.1566654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,318.68*5B
2025-08-31T09:27:32.1561410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,318.58*7C
2025-08-31T09:27:33.1559325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,318.37*75
2025-08-31T09:27:34.1563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,318.30*59
2025-08-31T09:27:35.1568005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,318.31*71
2025-08-31T09:27:36.1562886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,318.37*5F
2025-08-31T09:27:37.1568278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,318.40*58
2025-08-31T09:27:38.1571650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,318.36*7F
2025-08-31T09:27:39.1565560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,318.22*7E
2025-08-31T09:27:40.1566076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,318.10*76
2025-08-31T09:27:41.1560246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,318.12*7D
2025-08-31T09:27:42.1561100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,318.22*72
2025-08-31T09:27:43.1566135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,318.23*59
2025-08-31T09:27:44.1567392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,318.13*71
2025-08-31T09:27:45.1563237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,318.04*74
2025-08-31T09:27:46.1563982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,318.06*72
2025-08-31T09:27:47.1570112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,318.09*7D
2025-08-31T09:27:48.1562157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,318.02*74
2025-08-31T09:27:49.1570434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,317.95*77
2025-08-31T09:27:50.1569424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,317.90*7A
2025-08-31T09:27:51.1564207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,317.86*76
2025-08-31T09:27:52.1565014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,317.92*7A
2025-08-31T09:27:53.1560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,318.03*76
2025-08-31T09:27:54.1561349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,318.00*79
2025-08-31T09:27:55.1570429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,317.76*76
2025-08-31T09:27:56.1562292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,317.64*7E
2025-08-31T09:27:57.1568412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,317.80*58
2025-08-31T09:27:58.1562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,317.99*5F
2025-08-31T09:27:59.1562334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,317.99*77
2025-08-31T09:28:00.1564727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,317.78*79
2025-08-31T09:28:01.1561509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,317.58*7D
2025-08-31T09:28:02.1562328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,317.68*77
2025-08-31T09:28:03.1568575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.10,317.99*78
2025-08-31T09:28:04.1569659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,318.12*5A
2025-08-31T09:28:05.1564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,317.93*72
2025-08-31T09:28:06.1566974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,317.66*76
2025-08-31T09:28:07.1571019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,317.67*51
2025-08-31T09:28:08.1565218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.68,317.93*50
2025-08-31T09:28:09.1560668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,318.08*5A
2025-08-31T09:28:10.1570639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,317.91*5B
2025-08-31T09:28:11.1566324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,317.69*52
2025-08-31T09:28:12.1567123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,317.71*7D
2025-08-31T09:28:13.1561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.83,317.83*53
2025-08-31T09:28:14.1564700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,317.79*50
2025-08-31T09:28:15.1571448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,317.60*73
2025-08-31T09:28:16.1561848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,317.46*56
2025-08-31T09:28:17.1560041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,317.40*76
2025-08-31T09:28:18.1561795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,317.37*79
2025-08-31T09:28:19.1561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,317.27*7C
2025-08-31T09:28:20.1565984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,317.16*7E
2025-08-31T09:28:21.1562494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,317.15*7C
2025-08-31T09:28:22.1570767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,317.14*57
2025-08-31T09:28:23.1565337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,317.05*7C
2025-08-31T09:28:24.1561817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,316.86*5E
2025-08-31T09:28:25.1569130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,316.63*53
2025-08-31T09:28:26.1569025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,316.53*7E
2025-08-31T09:28:27.1562609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,316.62*52
2025-08-31T09:28:28.1563343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,316.59*73
2025-08-31T09:28:29.1564529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,316.30*79
2025-08-31T09:28:30.1568631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,316.06*7E
2025-08-31T09:28:31.1563184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,316.08*52
2025-08-31T09:28:32.1564552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,316.08*5B
2025-08-31T09:28:33.1561585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,315.94*71
2025-08-31T09:28:34.1562491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,315.80*7A
2025-08-31T09:28:35.1564284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,315.68*71
2025-08-31T09:28:36.1592421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,315.46*78
2025-08-31T09:28:37.1565786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,315.24*7A
2025-08-31T09:28:38.1563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,315.20*73
2025-08-31T09:28:39.1565371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,315.29*7C
2025-08-31T09:28:40.1566528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,315.25*7A
2025-08-31T09:28:41.1563545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,314.97*7E
2025-08-31T09:28:42.1564670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,314.67*76
2025-08-31T09:28:43.1570051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,314.62*54
2025-08-31T09:28:44.1569374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,314.72*50
2025-08-31T09:28:45.1564801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,314.76*5F
2025-08-31T09:28:46.1569058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,314.68*76
2025-08-31T09:28:47.1567659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,314.52*75
2025-08-31T09:28:48.1567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,314.27*72
2025-08-31T09:28:49.1569301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,314.07*7F
2025-08-31T09:28:50.1562904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,314.10*74
2025-08-31T09:28:51.1566034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,314.27*56
2025-08-31T09:28:52.1569953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,314.32*7E
2025-08-31T09:28:53.1569516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,314.13*77
2025-08-31T09:28:54.1566804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,313.87*74
2025-08-31T09:28:55.1563768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,313.70*7D
2025-08-31T09:28:56.1565540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,313.66*50
2025-08-31T09:28:57.1544148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,313.75*5F
2025-08-31T09:28:58.1564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,313.74*7F
2025-08-31T09:28:59.1571088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,313.53*77
2025-08-31T09:29:00.1565864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,313.40*5E
2025-08-31T09:29:01.1563344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,313.47*7B
2025-08-31T09:29:02.1565216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,313.44*54
2025-08-31T09:29:03.1561003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,313.26*7A
2025-08-31T09:29:04.1563728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,313.16*76
2025-08-31T09:29:05.1570814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,313.12*71
2025-08-31T09:29:06.1570470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,312.98*7F
2025-08-31T09:29:07.1565314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,312.87*56
2025-08-31T09:29:08.1565191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,312.89*55
2025-08-31T09:29:09.1564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,312.84*77
2025-08-31T09:29:10.1568930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,312.73*78
2025-08-31T09:29:11.1567254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,312.65*79
2025-08-31T09:29:12.1568178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,312.57*7E
2025-08-31T09:29:13.1563510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,312.45*78
2025-08-31T09:29:14.1565246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,312.34*71
2025-08-31T09:29:15.1563886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,312.30*7B
2025-08-31T09:29:16.1567225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,312.33*7C
2025-08-31T09:29:17.1561824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,312.30*50
2025-08-31T09:29:18.1561990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,312.16*72
2025-08-31T09:29:19.1569349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,312.03*71
2025-08-31T09:29:20.1619827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.98,312.00*70
2025-08-31T09:29:21.1565891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.39,312.04*5E
2025-08-31T09:29:22.1570399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,312.01*7E
2025-08-31T09:29:23.1565468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,311.85*59
2025-08-31T09:29:24.1564625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,311.69*57
2025-08-31T09:29:25.1562835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,311.65*5B
2025-08-31T09:29:26.1564028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,311.67*70
2025-08-31T09:29:27.1569964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,311.64*7A
2025-08-31T09:29:28.1562230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,311.55*78
2025-08-31T09:29:29.1566980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,311.53*7D
2025-08-31T09:29:30.1567824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,311.53*50
2025-08-31T09:29:31.1563296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,311.44*7D
2025-08-31T09:29:32.1564537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,311.46*56
2025-08-31T09:29:33.1560170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,311.51*5F
2025-08-31T09:29:34.1561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,311.41*7D
2025-08-31T09:29:35.1568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,311.36*70
2025-08-31T09:29:36.1566055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,311.43*7A
2025-08-31T09:29:37.1562605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,311.45*7C
2025-08-31T09:29:38.1564712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,311.44*76
2025-08-31T09:29:39.1565715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,311.44*54
2025-08-31T09:29:40.1562104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,311.45*5C
2025-08-31T09:29:41.1566058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,311.44*79
2025-08-31T09:29:42.1569450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,311.45*72
2025-08-31T09:29:43.1567608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,311.47*7E
2025-08-31T09:29:44.1566098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,311.45*71
2025-08-31T09:29:45.1560224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,311.41*51
2025-08-31T09:29:46.1565342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,311.44*53
2025-08-31T09:29:47.1561865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,311.53*77
2025-08-31T09:29:48.1560230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,311.57*7B
2025-08-31T09:29:49.1566918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,311.59*76
2025-08-31T09:29:50.1570071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,311.59*7C
2025-08-31T09:29:51.1565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,311.52*7E
2025-08-31T09:29:52.1569271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,311.49*72
2025-08-31T09:29:53.1565080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,311.60*78
2025-08-31T09:29:54.1569430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,311.74*71
2025-08-31T09:29:55.1568209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,311.82*73
2025-08-31T09:29:56.1570290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,311.83*74
2025-08-31T09:29:57.1565292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,311.79*76
2025-08-31T09:29:58.1568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,311.82*77
2025-08-31T09:29:59.1567245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,311.86*7F
2025-08-31T09:30:00.1564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,311.85*76
2025-08-31T09:30:01.1561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,311.95*70
2025-08-31T09:30:02.1563313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,312.14*74
2025-08-31T09:30:03.1568051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,312.19*79
2025-08-31T09:30:04.1569244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,312.21*50
2025-08-31T09:30:05.1570607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,312.24*52
2025-08-31T09:30:06.1563343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,312.17*7B
2025-08-31T09:30:07.1568822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,312.05*7D
2025-08-31T09:30:08.1567486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,312.14*74
2025-08-31T09:30:09.1561190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,312.36*58
2025-08-31T09:30:10.1562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,312.41*7C
2025-08-31T09:30:11.1560456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,312.36*57
2025-08-31T09:30:12.1565359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,312.35*78
2025-08-31T09:30:13.1563501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,312.37*78
2025-08-31T09:30:14.1566027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,312.32*79
2025-08-31T09:30:15.1570258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,312.25*79
2025-08-31T09:30:16.1562337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,312.29*79
2025-08-31T09:30:17.1570384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,312.36*55
2025-08-31T09:30:18.1569226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,312.44*59
2025-08-31T09:30:19.1568072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,312.52*7E
2025-08-31T09:30:20.1562792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,312.58*70
2025-08-31T09:30:21.1562835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,312.53*71
2025-08-31T09:30:22.1568893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,312.41*7A
2025-08-31T09:30:23.1569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,312.37*75
2025-08-31T09:30:24.1559844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,312.49*71
2025-08-31T09:30:25.1566630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,312.66*7E
2025-08-31T09:30:26.1566636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,312.73*72
2025-08-31T09:30:27.1564464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,312.72*7A
2025-08-31T09:30:28.1565977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,312.70*52
2025-08-31T09:30:29.1568216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,312.80*5C
2025-08-31T09:30:30.1570024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,312.87*73
2025-08-31T09:30:31.1571069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,312.74*7A
2025-08-31T09:30:32.1561788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,312.72*7C
2025-08-31T09:30:33.1569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,312.94*52
2025-08-31T09:30:34.1570987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,313.12*51
2025-08-31T09:30:35.1565648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,313.12*57
2025-08-31T09:30:36.1567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,312.97*54
2025-08-31T09:30:37.1561470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,312.93*71
2025-08-31T09:30:38.1565456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,313.11*50
2025-08-31T09:30:39.1564307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,313.28*5B
2025-08-31T09:30:40.1567376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,313.21*78
2025-08-31T09:30:41.1562406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,313.08*5D
2025-08-31T09:30:42.1564464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,313.12*5D
2025-08-31T09:30:43.1562681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,313.33*74
2025-08-31T09:30:44.1566683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,313.51*58
2025-08-31T09:30:45.1561087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,313.51*75
2025-08-31T09:30:46.1565548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,313.41*79
2025-08-31T09:30:47.1568601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,313.37*77
2025-08-31T09:30:48.1568813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,313.45*5B
2025-08-31T09:30:49.1565111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,313.70*78
2025-08-31T09:30:50.1566022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,313.96*5F
2025-08-31T09:30:51.1567248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,313.92*5F
2025-08-31T09:30:52.1567520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,313.82*50
2025-08-31T09:30:53.1564369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,313.89*7D
2025-08-31T09:30:54.1567333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.30,314.05*50
2025-08-31T09:30:55.1563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,314.23*59
2025-08-31T09:30:56.1571717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,314.30*7D
2025-08-31T09:30:57.1565703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,314.22*56
2025-08-31T09:30:58.1563185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,314.21*55
2025-08-31T09:30:59.1564110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,314.33*56
2025-08-31T09:31:00.1565012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,314.53*7E
2025-08-31T09:31:01.1571107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,314.64*7F
2025-08-31T09:31:02.1571554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,314.71*7B
2025-08-31T09:31:03.1567739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,314.74*74
2025-08-31T09:31:04.1568444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,314.65*7C
2025-08-31T09:31:05.1568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,314.64*51
2025-08-31T09:31:06.1568579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,314.88*7E
2025-08-31T09:31:07.1562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,315.10*50
2025-08-31T09:31:08.1566099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,315.16*79
2025-08-31T09:31:09.1563678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,315.11*71
2025-08-31T09:31:10.1563379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,315.10*73
2025-08-31T09:31:11.1562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,315.30*51
2025-08-31T09:31:12.1566982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,315.58*5F
2025-08-31T09:31:13.1561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,315.64*70
2025-08-31T09:31:14.1563394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,315.56*52
2025-08-31T09:31:15.1568110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,315.61*7D
2025-08-31T09:31:16.1565001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,315.79*72
2025-08-31T09:31:17.1670380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,315.93*76
2025-08-31T09:31:18.1670644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,315.98*7B
2025-08-31T09:31:19.1565828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,316.03*7B
2025-08-31T09:31:20.1568808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,316.19*50
2025-08-31T09:31:21.1562571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,316.44*77
2025-08-31T09:31:22.1566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,316.51*5B
2025-08-31T09:31:23.1660988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,316.42*73
2025-08-31T09:31:24.1663472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,316.46*78
2025-08-31T09:31:25.1568012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,316.61*55
2025-08-31T09:31:26.1570478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,316.73*75
2025-08-31T09:31:27.1566074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,316.78*76
2025-08-31T09:31:28.1570760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,316.92*77
2025-08-31T09:31:29.1568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,317.13*51
2025-08-31T09:31:30.1569300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,317.21*50
2025-08-31T09:31:31.1666849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,317.17*7F
2025-08-31T09:31:32.1568977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,317.22*52
2025-08-31T09:31:33.1563902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,317.39*5D
2025-08-31T09:31:34.1662225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,317.53*72
2025-08-31T09:31:35.1569099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,317.55*70
2025-08-31T09:31:36.1563869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,317.57*5A
2025-08-31T09:31:37.1562608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,317.78*5E
2025-08-31T09:31:38.1564591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,318.01*71
2025-08-31T09:31:39.1660866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,318.10*70
2025-08-31T09:31:40.1665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,318.12*74
2025-08-31T09:31:41.1661314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,318.12*7C
2025-08-31T09:31:42.1563564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,318.12*72
2025-08-31T09:31:43.1563075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,318.27*79
2025-08-31T09:31:44.1565286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,318.56*75
2025-08-31T09:31:45.1564120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,318.77*59
2025-08-31T09:31:46.1562113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,318.74*5A
2025-08-31T09:31:47.1665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,318.57*72
2025-08-31T09:31:48.1665158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,318.57*7A
2025-08-31T09:31:49.1568718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,318.81*52
2025-08-31T09:31:50.1565295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,319.11*5D
2025-08-31T09:31:51.1561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,319.29*77
2025-08-31T09:31:52.1564167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,319.24*55
2025-08-31T09:31:53.1562988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,319.15*58
2025-08-31T09:31:54.1566623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,319.23*79
2025-08-31T09:31:55.1561351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,319.38*50
2025-08-31T09:31:56.1565283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,319.53*58
2025-08-31T09:31:57.1670464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,319.73*71
2025-08-31T09:31:58.1664891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,319.90*7B
2025-08-31T09:31:59.1562708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,319.94*57
2025-08-31T09:32:00.1563899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,319.93*58
2025-08-31T09:32:01.1636942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,320.04*5F
2025-08-31T09:32:02.1568496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,320.33*50
2025-08-31T09:32:03.1568905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,320.57*5A
2025-08-31T09:32:04.1666182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,320.62*7F
2025-08-31T09:32:05.1664880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,320.72*7A
2025-08-31T09:32:06.1607982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,320.91*76
2025-08-31T09:32:07.1564686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,321.00*7F
2025-08-31T09:32:08.1662574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,321.17*59
2025-08-31T09:32:09.1667297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,321.49*70
2025-08-31T09:32:10.1662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,321.73*7D
2025-08-31T09:32:11.1661371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,321.75*7B
2025-08-31T09:32:12.1567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,321.79*7D
2025-08-31T09:32:13.1664041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,322.01*78
2025-08-31T09:32:14.1564836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,322.35*50
2025-08-31T09:32:15.1569140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,322.65*56
2025-08-31T09:32:16.1664881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,322.82*70
2025-08-31T09:32:17.1664740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,322.93*58
2025-08-31T09:32:18.1664069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,323.07*53
2025-08-31T09:32:19.1571284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,323.20*56
2025-08-31T09:32:20.1662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,323.43*78
2025-08-31T09:32:21.1568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,323.81*76
2025-08-31T09:32:22.1667523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,324.18*78
2025-08-31T09:32:23.1668004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,324.42*7F
2025-08-31T09:32:24.1664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,324.56*79
2025-08-31T09:32:25.1570430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,324.67*57
2025-08-31T09:32:26.1568936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,324.86*5F
2025-08-31T09:32:27.1569699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,325.17*51
2025-08-31T09:32:28.1560211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,325.47*70
2025-08-31T09:32:29.1567484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,325.75*5F
2025-08-31T09:32:30.1668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,326.09*7D
2025-08-31T09:32:31.1668144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,326.34*7D
2025-08-31T09:32:32.1661359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,326.44*75
2025-08-31T09:32:33.1562598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,326.53*53
2025-08-31T09:32:34.1562909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,326.85*5C
2025-08-31T09:32:35.1567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,327.27*5C
2025-08-31T09:32:36.1663133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,327.57*5D
2025-08-31T09:32:37.1663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,327.85*75
2025-08-31T09:32:38.1664361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,328.20*77
2025-08-31T09:32:39.1666859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,328.46*5D
2025-08-31T09:32:40.1663644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,328.62*53
2025-08-31T09:32:41.1669968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,328.81*74
2025-08-31T09:32:42.1570515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,329.14*72
2025-08-31T09:32:43.1565488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,329.49*53
2025-08-31T09:32:44.1566619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,329.78*56
2025-08-31T09:32:45.1571030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,330.08*55
2025-08-31T09:32:46.1663262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,330.42*79
2025-08-31T09:32:47.1669572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,330.74*50
2025-08-31T09:32:48.1661008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,331.01*50
2025-08-31T09:32:49.1667897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,331.21*74
2025-08-31T09:32:50.1568346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,331.33*54
2025-08-31T09:32:51.1569345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,331.53*52
2025-08-31T09:32:52.1569220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,331.94*51
2025-08-31T09:32:53.1663866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,332.41*77
2025-08-31T09:32:54.1668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,332.78*72
2025-08-31T09:32:55.1665335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,333.04*78
2025-08-31T09:32:56.1661485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,333.25*56
2025-08-31T09:32:57.1661900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,333.38*58
2025-08-31T09:32:58.1567299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,333.52*5B
2025-08-31T09:32:59.1661800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,333.77*53
2025-08-31T09:33:00.1566097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,334.12*52
2025-08-31T09:33:01.1667822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,334.54*51
2025-08-31T09:33:02.1668342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,334.87*7C
2025-08-31T09:33:03.1664980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,334.98*7F
2025-08-31T09:33:04.1669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,335.14*73
2025-08-31T09:33:05.1562515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,335.45*7B
2025-08-31T09:33:06.1570329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,335.73*7F
2025-08-31T09:33:07.1666085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,335.90*5D
2025-08-31T09:33:08.1666815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,336.10*79
2025-08-31T09:33:09.1661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,336.39*77
2025-08-31T09:33:10.1661916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,336.63*7B
2025-08-31T09:33:11.1661599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,336.82*76
2025-08-31T09:33:12.1661275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,337.06*7B
2025-08-31T09:33:13.1568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,337.40*51
2025-08-31T09:33:14.1661777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,337.74*7A
2025-08-31T09:33:15.1662814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,337.90*5D
2025-08-31T09:33:16.1664585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,337.92*5E
2025-08-31T09:33:17.1660449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,338.01*5C
2025-08-31T09:33:18.1662158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,338.25*7C
2025-08-31T09:33:19.1666544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,338.56*53
2025-08-31T09:33:20.1668435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,338.85*73
2025-08-31T09:33:21.1663481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,339.12*7A
2025-08-31T09:33:22.1665078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,339.27*7D
2025-08-31T09:33:23.1661310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,339.34*58
2025-08-31T09:33:24.1568908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,339.50*72
2025-08-31T09:33:25.1564229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,339.69*74
2025-08-31T09:33:26.1663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,339.91*7E
2025-08-31T09:33:27.1660613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,340.17*73
2025-08-31T09:33:28.1663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,340.40*7C
2025-08-31T09:33:29.1667829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,340.52*70
2025-08-31T09:33:30.1669113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,340.54*7C
2025-08-31T09:33:31.1664394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,340.70*55
2025-08-31T09:33:32.1564338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,341.08*76
2025-08-31T09:33:33.1662458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,341.49*75
2025-08-31T09:33:34.1686730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,341.69*58
2025-08-31T09:33:35.1666700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,341.70*7B
2025-08-31T09:33:36.1669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,341.65*5C
2025-08-31T09:33:37.1666309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,341.74*51
2025-08-31T09:33:38.1568323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,342.05*7D
2025-08-31T09:33:39.1663469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.53,342.47*55
2025-08-31T09:33:40.1662992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,342.78*77
2025-08-31T09:33:41.1670378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,342.93*7F
2025-08-31T09:33:42.1661467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,342.92*5B
2025-08-31T09:33:43.1668930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,342.81*56
2025-08-31T09:33:44.1561268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,342.88*7A
2025-08-31T09:33:45.1567206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,343.27*7B
2025-08-31T09:33:46.1667859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,343.75*59
2025-08-31T09:33:47.1662727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,344.02*70
2025-08-31T09:33:48.1667392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,344.05*72
2025-08-31T09:33:49.1662361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,343.99*78
2025-08-31T09:33:50.1566227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,344.06*7A
2025-08-31T09:33:51.1671044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,344.30*74
2025-08-31T09:33:52.1663815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,344.57*53
2025-08-31T09:33:53.1661749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,344.80*77
2025-08-31T09:33:54.1663600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,345.04*7F
2025-08-31T09:33:55.1669274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,345.27*53
2025-08-31T09:33:56.1668777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,345.32*7D
2025-08-31T09:33:57.1666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,345.25*5C
2025-08-31T09:33:58.1659458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,345.27*57
2025-08-31T09:33:59.1669851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,345.50*52
2025-08-31T09:34:00.1660709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,345.87*57
2025-08-31T09:34:01.1664193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,346.18*7B
2025-08-31T09:34:02.1667743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,346.27*7C
2025-08-31T09:34:03.1660774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,346.22*53
2025-08-31T09:34:04.1662219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,346.21*78
2025-08-31T09:34:05.1568444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,346.33*77
2025-08-31T09:34:06.1668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,346.57*5F
2025-08-31T09:34:07.1664285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,346.80*7A
2025-08-31T09:34:08.1661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,346.96*75
2025-08-31T09:34:09.1667987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,347.07*76
2025-08-31T09:34:10.1662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,347.23*56
2025-08-31T09:34:11.1661361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,347.40*75
2025-08-31T09:34:12.1663517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,347.48*51
2025-08-31T09:34:13.1668964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,347.53*57
2025-08-31T09:34:14.1662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,347.63*54
2025-08-31T09:34:15.1666330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,347.75*74
2025-08-31T09:34:16.1667758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,347.95*57
2025-08-31T09:34:17.1663307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,348.25*7E
2025-08-31T09:34:18.1664693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,348.43*7D
2025-08-31T09:34:19.1668795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,348.49*79
2025-08-31T09:34:20.1668714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,348.52*5F
2025-08-31T09:34:21.1661982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,348.55*59
2025-08-31T09:34:22.1663759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,348.62*74
2025-08-31T09:34:23.1659641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,348.83*54
2025-08-31T09:34:24.1660212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,349.18*56
2025-08-31T09:34:25.1663629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,349.43*75
2025-08-31T09:34:26.1664796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,349.45*7A
2025-08-31T09:34:27.1661629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,349.34*5E
2025-08-31T09:34:28.1571672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,349.30*70
2025-08-31T09:34:29.1665538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,349.49*7E
2025-08-31T09:34:30.1666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,349.84*75
2025-08-31T09:34:31.1664114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,350.09*77
2025-08-31T09:34:32.1664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.41,350.15*77
2025-08-31T09:34:33.1669066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,350.14*75
2025-08-31T09:34:34.1670358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,350.23*75
2025-08-31T09:34:35.1665873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,350.41*53
2025-08-31T09:34:36.1668644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,350.61*74
2025-08-31T09:34:37.1665090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,350.81*73
2025-08-31T09:34:38.1663880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,350.96*50
2025-08-31T09:34:39.1662501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,351.08*7D
2025-08-31T09:34:40.1664658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,351.10*73
2025-08-31T09:34:41.1667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,351.10*7A
2025-08-31T09:34:42.1669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,351.13*73
2025-08-31T09:34:43.1669320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,351.32*7A
2025-08-31T09:34:44.1671112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,351.70*5A
2025-08-31T09:34:45.1666381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,352.06*53
2025-08-31T09:34:46.1669742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,352.11*7C
2025-08-31T09:34:47.1669072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,351.92*7E
2025-08-31T09:34:48.1662307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,351.81*58
2025-08-31T09:34:49.1664176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,351.95*54
2025-08-31T09:34:50.1709569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,352.28*5F
2025-08-31T09:34:51.1666488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,352.58*55
2025-08-31T09:34:52.1669430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,352.68*7C
2025-08-31T09:34:53.1665421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,352.66*5C
2025-08-31T09:34:54.1668088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,352.67*5F
2025-08-31T09:34:55.1666850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,352.74*7C
2025-08-31T09:34:56.1664238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,352.83*52
2025-08-31T09:34:57.1660699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,352.94*7E
2025-08-31T09:34:58.1669054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,353.06*7C
2025-08-31T09:34:59.1663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,353.19*71
2025-08-31T09:35:00.1666883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,353.38*70
2025-08-31T09:35:01.1666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,353.60*7E
2025-08-31T09:35:02.1663249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,353.72*57
2025-08-31T09:35:03.1669835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,353.65*55
2025-08-31T09:35:04.1669600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,353.52*50
2025-08-31T09:35:05.1665609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,353.56*7A
2025-08-31T09:35:06.1667360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,353.86*55
2025-08-31T09:35:07.1661117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,354.20*7B
2025-08-31T09:35:08.1665334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,354.38*79
2025-08-31T09:35:09.1660139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,354.39*70
2025-08-31T09:35:10.1661511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,354.33*5E
2025-08-31T09:35:11.1668622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,354.30*7D
2025-08-31T09:35:12.1669475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,354.35*7A
2025-08-31T09:35:13.1665607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,354.48*59
2025-08-31T09:35:14.1667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,354.66*57
2025-08-31T09:35:15.1663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,354.85*73
2025-08-31T09:35:16.1665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,354.98*79
2025-08-31T09:35:17.1659848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,355.06*72
2025-08-31T09:35:18.1661901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,355.13*57
2025-08-31T09:35:19.1667228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,355.15*7A
2025-08-31T09:35:20.1669026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,355.14*7B
2025-08-31T09:35:21.1666469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,355.20*5C
2025-08-31T09:35:22.1664012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,355.40*77
2025-08-31T09:35:23.1669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,355.63*7D
2025-08-31T09:35:24.1660709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,355.76*73
2025-08-31T09:35:25.1663465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,355.78*71
2025-08-31T09:35:26.1664576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,355.80*78
2025-08-31T09:35:27.1667455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,355.88*7F
2025-08-31T09:35:28.1661848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,356.00*56
2025-08-31T09:35:29.1649238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,356.07*59
2025-08-31T09:35:30.1663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,356.13*59
2025-08-31T09:35:31.1666072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,356.26*53
2025-08-31T09:35:32.1666060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,356.45*56
2025-08-31T09:35:33.1667181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,356.56*7B
2025-08-31T09:35:34.1664470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,356.49*5D
2025-08-31T09:35:35.1661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,356.40*53
2025-08-31T09:35:36.1661674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,356.51*54
2025-08-31T09:35:37.1663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,356.79*5E
2025-08-31T09:35:38.1664703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,357.08*5D
2025-08-31T09:35:39.1660978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,357.24*74
2025-08-31T09:35:40.1662284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,357.15*7A
2025-08-31T09:35:41.1668619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,357.00*52
2025-08-31T09:35:42.1669153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,357.04*5E
2025-08-31T09:35:43.1664541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,357.23*70
2025-08-31T09:35:44.1667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,357.44*58
2025-08-31T09:35:45.1666715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,357.59*74
2025-08-31T09:35:46.1664102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,357.69*76
2025-08-31T09:35:47.1663968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,357.79*7F
2025-08-31T09:35:48.1663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,357.89*79
2025-08-31T09:35:49.1668905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,357.92*56
2025-08-31T09:35:50.1669757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,357.81*5E
2025-08-31T09:35:51.1666496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,357.69*52
2025-08-31T09:35:52.1668516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,357.80*75
2025-08-31T09:35:53.1663876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.75,358.20*5D
2025-08-31T09:35:54.1665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,358.55*74
2025-08-31T09:35:55.1661156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.52,358.53*76
2025-08-31T09:35:56.1662639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.26,358.21*58
2025-08-31T09:35:57.1669541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,358.05*5D
2025-08-31T09:35:58.1664386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.60,358.27*75
2025-08-31T09:35:59.1666153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.20,358.63*7F
2025-08-31T09:36:00.1664748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,358.86*5B
2025-08-31T09:36:01.1661127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,358.85*7F
2025-08-31T09:36:02.1666291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,358.74*71
2025-08-31T09:36:03.1667744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,358.76*76
2025-08-31T09:36:04.1669692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,358.97*7C
2025-08-31T09:36:05.1669954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.24,359.22*71
2025-08-31T09:36:06.1661961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,359.36*77
2025-08-31T09:36:07.1667640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,359.41*5E
2025-08-31T09:36:08.1664356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,359.45*5B
2025-08-31T09:36:09.1669340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,359.53*71
2025-08-31T09:36:10.1660877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,359.68*76
2025-08-31T09:36:11.1664272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,359.85*70
2025-08-31T09:36:12.1668364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,359.94*56
2025-08-31T09:36:13.1667402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,359.98*70
2025-08-31T09:36:14.1667108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,0.06*7F
2025-08-31T09:36:15.1664971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,0.18*51
2025-08-31T09:36:16.1667222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,0.32*70
2025-08-31T09:36:17.1663866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,0.46*74
2025-08-31T09:36:18.1670309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,0.53*70
2025-08-31T09:36:19.1596595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,0.58*54
2025-08-31T09:36:20.1662631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,0.66*79
2025-08-31T09:36:21.1668031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.36,0.75*76
2025-08-31T09:36:22.1664257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,0.84*57
2025-08-31T09:36:23.1669891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,0.93*70
2025-08-31T09:36:24.1669543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,1.01*74
2025-08-31T09:36:25.1665218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,1.09*77
2025-08-31T09:36:26.1663594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,1.20*78
2025-08-31T09:36:27.1661886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,1.33*54
2025-08-31T09:36:28.1663277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,1.46*70
2025-08-31T09:36:29.1666781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,1.50*57
2025-08-31T09:36:30.1660937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,1.44*51
2025-08-31T09:36:31.1662181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,1.40*57
2025-08-31T09:36:32.1663203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,1.49*75
2025-08-31T09:36:33.1663246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,1.71*55
2025-08-31T09:36:34.1664317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,1.93*57
2025-08-31T09:36:35.1665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,2.02*7F
2025-08-31T09:36:36.1668056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,1.91*57
2025-08-31T09:36:37.1663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,1.72*58
2025-08-31T09:36:38.1665440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,1.69*52
2025-08-31T09:36:39.1660692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,1.89*7F
2025-08-31T09:36:40.1663090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,2.19*5D
2025-08-31T09:36:41.1667078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,2.38*50
2025-08-31T09:36:42.1669111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,2.34*74
2025-08-31T09:36:43.1665400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,2.17*5E
2025-08-31T09:36:44.1667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,2.06*55
2025-08-31T09:36:45.1665340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,2.08*52
2025-08-31T09:36:46.1663302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,2.19*76
2025-08-31T09:36:47.1666897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,2.30*7A
2025-08-31T09:36:48.1668813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,2.40*59
2025-08-31T09:36:49.1669752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,2.41*75
2025-08-31T09:36:50.1666749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,2.32*7C
2025-08-31T09:36:51.1668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,2.27*52
2025-08-31T09:36:52.1664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,2.29*53
2025-08-31T09:36:53.1663805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,2.31*52
2025-08-31T09:36:54.1663075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,2.37*7A
2025-08-31T09:36:55.1661353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,2.47*5E
2025-08-31T09:36:56.1668682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,2.53*71
2025-08-31T09:36:57.1664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,2.50*7F
2025-08-31T09:36:58.1661580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,2.40*70
2025-08-31T09:36:59.1666949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,2.34*50
2025-08-31T09:37:00.1662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,2.34*5B
2025-08-31T09:37:01.1668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,2.41*52
2025-08-31T09:37:02.1666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,2.52*56
2025-08-31T09:37:03.1668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,2.57*7C
2025-08-31T09:37:04.1661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,2.54*7F
2025-08-31T09:37:05.1668089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,2.48*76
2025-08-31T09:37:06.1668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,2.42*56
2025-08-31T09:37:07.1664719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,2.39*54
2025-08-31T09:37:08.1664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,2.47*5E
2025-08-31T09:37:09.1667013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,2.57*53
2025-08-31T09:37:10.1663077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,2.56*7F
2025-08-31T09:37:11.1668420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,2.57*77
2025-08-31T09:37:12.1661798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,2.63*79
2025-08-31T09:37:13.1667037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,2.61*73
2025-08-31T09:37:14.1664073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,2.55*5A
2025-08-31T09:37:15.1665837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,2.50*5E
2025-08-31T09:37:16.1661306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,2.50*5E
2025-08-31T09:37:17.1665977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,2.62*77
2025-08-31T09:37:18.1665094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,2.83*55
2025-08-31T09:37:19.1670562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,2.90*78
2025-08-31T09:37:20.1666510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,2.77*75
2025-08-31T09:37:21.1660573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,2.52*5F
2025-08-31T09:37:22.1668896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,2.41*50
2025-08-31T09:37:23.1664261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,2.59*72
2025-08-31T09:37:24.1666305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,2.90*53
2025-08-31T09:37:25.1669848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,3.04*70
2025-08-31T09:37:26.1662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,2.93*72
2025-08-31T09:37:27.1663357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,2.76*7C
2025-08-31T09:37:28.1664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,2.66*7E
2025-08-31T09:37:29.1665827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,2.70*54
2025-08-31T09:37:30.1663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,2.79*57
2025-08-31T09:37:31.1661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,2.82*58
2025-08-31T09:37:32.1665012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,2.84*77
2025-08-31T09:37:33.1693125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,2.94*5E
2025-08-31T09:37:34.1668770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,3.00*77
2025-08-31T09:37:35.1664913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,2.89*56
2025-08-31T09:37:36.1666702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,2.67*56
2025-08-31T09:37:37.1662456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,2.58*5B
2025-08-31T09:37:38.1665938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.21,2.69*72
2025-08-31T09:37:39.1668533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,2.87*59
2025-08-31T09:37:40.1662650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,2.98*7F
2025-08-31T09:37:41.1664322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,2.97*7F
2025-08-31T09:37:42.1667664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,2.82*70
2025-08-31T09:37:43.1663097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,2.61*53
2025-08-31T09:37:44.1662112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,2.48*74
2025-08-31T09:37:45.1666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,2.54*7F
2025-08-31T09:37:46.1668525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,2.75*55
2025-08-31T09:37:47.1663929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,2.90*75
2025-08-31T09:37:48.1666356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,2.79*78
2025-08-31T09:37:49.1661226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,2.54*52
2025-08-31T09:37:50.1662330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,2.36*55
2025-08-31T09:37:51.1664288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,2.38*5A
2025-08-31T09:37:52.1668264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,2.55*56
2025-08-31T09:37:53.1664975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,2.62*51
2025-08-31T09:37:54.1669186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,2.55*55
2025-08-31T09:37:55.1667684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,2.42*78
2025-08-31T09:37:56.1669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,2.31*7C
2025-08-31T09:37:57.1660243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,2.26*53
2025-08-31T09:37:58.1664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,2.31*54
2025-08-31T09:37:59.1678981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,2.34*7E
2025-08-31T09:38:00.1661000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,2.30*5A
2025-08-31T09:38:01.1669890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,2.26*72
2025-08-31T09:38:02.1663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,2.18*72
2025-08-31T09:38:03.1669435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,2.08*5F
2025-08-31T09:38:04.1661707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,2.09*73
2025-08-31T09:38:05.1667449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,2.21*54
2025-08-31T09:38:06.1669745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,2.25*75
2025-08-31T09:38:07.1665375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,2.13*51
2025-08-31T09:38:08.1665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,1.90*59
2025-08-31T09:38:09.1667536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,1.72*56
2025-08-31T09:38:10.1661620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,1.72*7A
2025-08-31T09:38:11.1662164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,1.90*59
2025-08-31T09:38:12.1665202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.00,2.09*5A
2025-08-31T09:38:13.1671082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,2.05*5D
2025-08-31T09:38:14.1667599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,1.76*5D
2025-08-31T09:38:15.1668889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,1.48*5A
2025-08-31T09:38:16.1670845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,1.38*53
2025-08-31T09:38:17.1661214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,1.52*7E
2025-08-31T09:38:18.1661311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,1.80*5C
2025-08-31T09:38:19.1664277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,1.92*5E
2025-08-31T09:38:20.1665304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,1.72*73
2025-08-31T09:38:21.1670310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,1.43*7D
2025-08-31T09:38:22.1661066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,1.32*53
2025-08-31T09:38:23.1666953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,1.48*7D
2025-08-31T09:38:24.1661967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,1.73*55
2025-08-31T09:38:25.1669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,1.78*5D
2025-08-31T09:38:26.1664844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,1.59*52
2025-08-31T09:38:27.1661684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,1.39*76
2025-08-31T09:38:28.1664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,1.37*57
2025-08-31T09:38:29.1661702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,1.51*51
2025-08-31T09:38:30.1663843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,1.59*71
2025-08-31T09:38:31.1662839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,1.51*7F
2025-08-31T09:38:32.1662602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,1.43*52
2025-08-31T09:38:33.1668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,1.51*57
2025-08-31T09:38:34.1669393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,1.63*52
2025-08-31T09:38:35.1663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,1.63*51
2025-08-31T09:38:36.1665239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,1.51*75
2025-08-31T09:38:37.1661562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,1.43*51
2025-08-31T09:38:38.1663121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,1.49*59
2025-08-31T09:38:39.1668633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,1.66*7D
2025-08-31T09:38:40.1669208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,1.82*7F
2025-08-31T09:38:41.1666281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,1.81*51
2025-08-31T09:38:42.1667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,1.68*59
2025-08-31T09:38:43.1668515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,1.65*5B
2025-08-31T09:38:44.1670793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,1.75*76
2025-08-31T09:38:45.1665600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,1.83*5B
2025-08-31T09:38:46.1667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,1.87*7F
2025-08-31T09:38:47.1666829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,1.86*78
2025-08-31T09:38:48.1664516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,1.90*79
2025-08-31T09:38:49.1670692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,1.99*7C
2025-08-31T09:38:50.1671124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,2.06*74
2025-08-31T09:38:51.1665996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,2.12*78
2025-08-31T09:38:52.1662699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,2.15*77
2025-08-31T09:38:53.1669462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,2.15*7D
2025-08-31T09:38:54.1670510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,2.15*78
2025-08-31T09:38:55.1666545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,2.24*7A
2025-08-31T09:38:56.1667171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,2.41*7F
2025-08-31T09:38:57.1663550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,2.55*58
2025-08-31T09:38:58.1667541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,2.59*58
2025-08-31T09:38:59.1666110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,2.57*77
2025-08-31T09:39:00.1665940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,2.58*55
2025-08-31T09:39:01.1662128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,2.69*5F
2025-08-31T09:39:02.1662707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,2.83*77
2025-08-31T09:39:03.1669969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,2.89*5F
2025-08-31T09:39:04.1660919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,2.85*50
2025-08-31T09:39:05.1663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,2.87*76
2025-08-31T09:39:06.1671246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,3.04*55
2025-08-31T09:39:07.1665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,3.29*54
2025-08-31T09:39:08.1670267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,3.43*73
2025-08-31T09:39:09.1662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,3.41*72
2025-08-31T09:39:10.1664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,3.32*51
2025-08-31T09:39:11.1669206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,3.29*5D
2025-08-31T09:39:12.1660485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,3.35*76
2025-08-31T09:39:13.1665754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,3.50*7F
2025-08-31T09:39:14.1670071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,3.76*52
2025-08-31T09:39:15.1662758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,3.99*7F
2025-08-31T09:39:16.1663708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,4.08*7D
2025-08-31T09:39:17.1665666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,4.03*7B
2025-08-31T09:39:18.1667508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,3.90*59
2025-08-31T09:39:19.1661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,3.81*70
2025-08-31T09:39:20.1662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,3.88*7C
2025-08-31T09:39:21.1667537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,4.15*79
2025-08-31T09:39:22.1669153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,4.48*5E
2025-08-31T09:39:23.1664984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,4.60*72
2025-08-31T09:39:24.1667579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,4.52*72
2025-08-31T09:39:25.1663370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,4.41*54
2025-08-31T09:39:26.1664821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,4.41*59
2025-08-31T09:39:27.1667100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,4.46*54
2025-08-31T09:39:28.1661863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,4.44*50
2025-08-31T09:39:29.1667360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,4.42*7D
2025-08-31T09:39:30.1669321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,4.64*5C
2025-08-31T09:39:31.1664545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.23,4.99*54
2025-08-31T09:39:32.1665377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,5.11*7E
2025-08-31T09:39:33.1669873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.72,4.84*52
2025-08-31T09:39:34.1667954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.86,4.35*5A
2025-08-31T09:39:35.1663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,4.03*58
2025-08-31T09:39:36.1664749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.79,4.19*7A
2025-08-31T09:39:37.1664848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.76,4.72*52
2025-08-31T09:39:38.1663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.68,5.14*5C
2025-08-31T09:39:39.1663093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,5.08*7A
2025-08-31T09:39:40.1665289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.01,4.65*7B
2025-08-31T09:39:41.1661308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.33,4.25*50
2025-08-31T09:39:42.1663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,4.11*74
2025-08-31T09:39:43.1669079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.16,4.26*7E
2025-08-31T09:39:44.1662596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.30,4.62*57
2025-08-31T09:39:45.1659939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,5.04*57
2025-08-31T09:39:46.1664622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.50,5.16*7E
2025-08-31T09:39:47.1661657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.57,4.92*70
2025-08-31T09:39:48.1664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,4.58*5F
2025-08-31T09:39:49.1661004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,4.40*73
2025-08-31T09:39:50.1661795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,4.56*78
2025-08-31T09:39:51.1667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,4.94*76
2025-08-31T09:39:52.1667529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,5.22*5D
2025-08-31T09:39:53.1662343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,5.26*70
2025-08-31T09:39:54.1665398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.71,5.15*7A
2025-08-31T09:39:55.1661583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,5.02*51
2025-08-31T09:39:56.1661921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,4.99*75
2025-08-31T09:39:57.1670032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,5.06*78
2025-08-31T09:39:58.1660710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,5.21*71
2025-08-31T09:39:59.1667255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,5.40*79
2025-08-31T09:40:00.1670516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,5.55*7F
2025-08-31T09:40:01.1669422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,5.54*76
2025-08-31T09:40:02.1661780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,5.48*7E
2025-08-31T09:40:03.1661219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,5.48*58
2025-08-31T09:40:04.1665247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,5.52*56
2025-08-31T09:40:05.1660490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,5.59*5E
2025-08-31T09:40:06.1670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,5.68*7C
2025-08-31T09:40:07.1664255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,5.81*72
2025-08-31T09:40:08.1667284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,5.90*72
2025-08-31T09:40:09.1663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,5.86*77
2025-08-31T09:40:10.1669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,5.76*7D
2025-08-31T09:40:11.1663254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,5.74*55
2025-08-31T09:40:12.1664594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,5.83*54
2025-08-31T09:40:13.1667307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,5.95*5C
2025-08-31T09:40:14.1665941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,6.01*56
2025-08-31T09:40:15.1662394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,5.97*58
2025-08-31T09:40:16.1667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,5.93*5D
2025-08-31T09:40:17.1669715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,5.94*70
2025-08-31T09:40:18.1668499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,5.95*58
2025-08-31T09:40:19.1663517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,5.89*5B
2025-08-31T09:40:20.1664785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,5.88*73
2025-08-31T09:40:21.1663394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,5.96*50
2025-08-31T09:40:22.1665601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,6.06*7B
2025-08-31T09:40:23.1663034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,6.05*59
2025-08-31T09:40:24.1663763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,5.88*59
2025-08-31T09:40:25.1668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,5.72*7D
2025-08-31T09:40:26.1661955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.41,5.80*5F
2025-08-31T09:40:27.1669332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.63,5.98*55
2025-08-31T09:40:28.1662086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,6.00*76
2025-08-31T09:40:29.1667302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,5.79*56
2025-08-31T09:40:30.1669225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,5.58*54
2025-08-31T09:40:31.1668962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,5.52*50
2025-08-31T09:40:32.1666610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,5.60*71
2025-08-31T09:40:33.1661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,5.69*70
2025-08-31T09:40:34.1667611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,5.68*58
2025-08-31T09:40:35.1664532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,5.58*71
2025-08-31T09:40:36.1670027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,5.46*7D
2025-08-31T09:40:37.1671452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,5.41*70
2025-08-31T09:40:38.1663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,5.35*57
2025-08-31T09:40:39.1663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,5.29*58
2025-08-31T09:40:40.1663352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,5.23*58
2025-08-31T09:40:41.1669566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,5.20*74
2025-08-31T09:40:42.1662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,5.20*7D
2025-08-31T09:40:43.1668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,5.24*79
2025-08-31T09:40:44.1664972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,5.24*7B
2025-08-31T09:40:45.1664090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,5.10*51
2025-08-31T09:40:46.1662063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,4.90*5F
2025-08-31T09:40:47.1661598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,4.78*74
2025-08-31T09:40:48.1662916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,4.77*7B
2025-08-31T09:40:49.1661735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,4.82*7E
2025-08-31T09:40:50.1666483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,4.85*71
2025-08-31T09:40:51.1668257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,4.80*71
2025-08-31T09:40:52.1668837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,4.72*57
2025-08-31T09:40:53.1671370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,4.65*56
2025-08-31T09:40:54.1666184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,4.55*56
2025-08-31T09:40:55.1662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,4.44*5D
2025-08-31T09:40:56.1665165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,4.33*5B
2025-08-31T09:40:57.1661442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,4.29*5C
2025-08-31T09:40:58.1662832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,4.36*76
2025-08-31T09:40:59.1664997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,4.36*7E
2025-08-31T09:41:00.1670076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,4.20*7B
2025-08-31T09:41:01.1670491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,4.04*75
2025-08-31T09:41:02.1667969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,4.03*7C
2025-08-31T09:41:03.1670077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,4.09*71
2025-08-31T09:41:04.1666404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,4.06*7A
2025-08-31T09:41:05.1662667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,3.87*5A
2025-08-31T09:41:06.1666964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,3.68*5F
2025-08-31T09:41:07.1663802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,3.71*52
2025-08-31T09:41:08.1663835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,3.92*78
2025-08-31T09:41:09.1663753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,4.00*7E
2025-08-31T09:41:10.1669086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,3.86*70
2025-08-31T09:41:11.1671028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,3.64*55
2025-08-31T09:41:12.1663130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,3.50*56
2025-08-31T09:41:13.1669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,3.49*51
2025-08-31T09:41:14.1670443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,3.56*73
2025-08-31T09:41:15.1665095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,3.67*78
2025-08-31T09:41:16.1671157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,3.75*78
2025-08-31T09:41:17.1668520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,3.70*7B
2025-08-31T09:41:18.1660878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,3.58*5B
2025-08-31T09:41:19.1667290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,3.47*5D
2025-08-31T09:41:20.1667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,3.40*5D
2025-08-31T09:41:21.1663699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,3.39*5E
2025-08-31T09:41:22.1668770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,3.51*7F
2025-08-31T09:41:23.1665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,3.63*7A
2025-08-31T09:41:24.1666566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,3.63*70
2025-08-31T09:41:25.1662785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,3.56*78
2025-08-31T09:41:26.1666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,3.47*5D
2025-08-31T09:41:27.1663232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,3.47*56
2025-08-31T09:41:28.1666317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,3.55*72
2025-08-31T09:41:29.1665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,3.61*51
2025-08-31T09:41:30.1667808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,3.58*5C
2025-08-31T09:41:31.1851234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,3.55*7E
2025-08-31T09:41:32.1765704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,3.59*71
2025-08-31T09:41:33.1667634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,3.60*7C
2025-08-31T09:41:34.1663248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,3.54*53
2025-08-31T09:41:35.1669049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,3.50*53
2025-08-31T09:41:36.1663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.14,3.57*79
2025-08-31T09:41:37.1660356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.21,3.72*5F
2025-08-31T09:41:38.1760482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,3.78*74
2025-08-31T09:41:39.1666825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,3.68*5C
2025-08-31T09:41:40.1663298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,3.52*5C
2025-08-31T09:41:41.1667263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,3.44*59
2025-08-31T09:41:42.1669622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,3.49*77
2025-08-31T09:41:43.1667729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,3.58*5D
2025-08-31T09:41:44.1662794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,3.62*7D
2025-08-31T09:41:45.1669048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,3.60*70
2025-08-31T09:41:46.1761742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,3.60*7E
2025-08-31T09:41:47.1671190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,3.59*72
2025-08-31T09:41:48.1661319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,3.57*51
2025-08-31T09:41:49.1669646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,3.54*5E
2025-08-31T09:41:50.1664635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,3.50*5C
2025-08-31T09:41:51.1664533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,3.48*59
2025-08-31T09:41:52.1671113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,3.51*53
2025-08-31T09:41:53.1765135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,3.62*70
2025-08-31T09:41:54.1670010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,3.71*71
2025-08-31T09:41:55.1665139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,3.68*59
2025-08-31T09:41:56.1662791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,3.55*5C
2025-08-31T09:41:57.1668982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,3.48*76
2025-08-31T09:41:58.1661691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,3.49*71
2025-08-31T09:41:59.1662771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,3.53*72
2025-08-31T09:42:00.1764623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,3.59*7B
2025-08-31T09:42:01.1769494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,3.64*77
2025-08-31T09:42:02.1767599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,3.71*73
2025-08-31T09:42:03.1761834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,3.70*79
2025-08-31T09:42:04.1662812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,3.60*5E
2025-08-31T09:42:05.1667955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,3.52*74
2025-08-31T09:42:06.1664666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,3.53*7D
2025-08-31T09:42:07.1671479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,3.58*5F
2025-08-31T09:42:08.1760526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,3.61*75
2025-08-31T09:42:09.1767568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,3.66*7F
2025-08-31T09:42:10.1666878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,3.73*54
2025-08-31T09:42:11.1763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,3.73*71
2025-08-31T09:42:12.1668229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,3.66*5B
2025-08-31T09:42:13.1664631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,3.58*59
2025-08-31T09:42:14.1661346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,3.58*71
2025-08-31T09:42:15.1667328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,3.68*58
2025-08-31T09:42:16.1765691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,3.74*7D
2025-08-31T09:42:17.1764271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,3.72*7A
2025-08-31T09:42:18.1768131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,3.68*7B
2025-08-31T09:42:19.1763110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,3.67*7C
2025-08-31T09:42:20.1664765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,3.66*7B
2025-08-31T09:42:21.1660452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,3.64*7E
2025-08-31T09:42:22.1666789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,3.65*56
2025-08-31T09:42:23.1760702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,3.66*56
2025-08-31T09:42:24.1664109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,3.67*54
2025-08-31T09:42:25.1769869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,3.73*7B
2025-08-31T09:42:26.1667833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,3.76*55
2025-08-31T09:42:27.1665052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,3.73*58
2025-08-31T09:42:28.1761917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,3.66*7E
2025-08-31T09:42:29.1664948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,3.63*53
2025-08-31T09:42:30.1665162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,3.63*54
2025-08-31T09:42:31.1671119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,3.61*54
2025-08-31T09:42:32.1669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,3.64*57
2025-08-31T09:42:33.1665934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,3.81*59
2025-08-31T09:42:34.1766667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,3.95*77
2025-08-31T09:42:35.1764029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,3.89*5A
2025-08-31T09:42:36.1666738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,3.63*56
2025-08-31T09:42:37.1662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,3.39*7B
2025-08-31T09:42:38.1667965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,3.46*79
2025-08-31T09:42:39.1668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,3.81*5D
2025-08-31T09:42:40.1769488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,4.02*7B
2025-08-31T09:42:41.1764270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,3.85*7E
2025-08-31T09:42:42.1667713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,3.57*57
2025-08-31T09:42:43.1666133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,3.52*7F
2025-08-31T09:42:44.1670923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,3.69*71
2025-08-31T09:42:45.1667126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,3.80*71
2025-08-31T09:42:46.1763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,3.75*5B
2025-08-31T09:42:47.1670419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,3.67*52
2025-08-31T09:42:48.1762215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,3.67*57
2025-08-31T09:42:49.1668655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,3.71*52
2025-08-31T09:42:50.1669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,3.70*7F
2025-08-31T09:42:51.1763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,3.67*7E
2025-08-31T09:42:52.1763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,3.72*78
2025-08-31T09:42:53.1764376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,3.86*5D
2025-08-31T09:42:54.1767212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,3.94*5A
2025-08-31T09:42:55.1765597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,3.96*58
2025-08-31T09:42:56.1762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,3.92*5C
2025-08-31T09:42:57.1771042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,3.91*55
2025-08-31T09:42:58.1660925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,3.98*55
2025-08-31T09:42:59.1769100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,4.08*77
2025-08-31T09:43:00.1761245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,4.16*73
2025-08-31T09:43:01.1768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,4.23*7E
2025-08-31T09:43:02.1770322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,4.29*5C
2025-08-31T09:43:03.1666982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,4.33*5E
2025-08-31T09:43:04.1768805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,4.37*7C
2025-08-31T09:43:05.1768245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,4.42*76
2025-08-31T09:43:06.1770027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,4.47*72
2025-08-31T09:43:07.1769914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,4.50*51
2025-08-31T09:43:08.1768505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,4.52*51
2025-08-31T09:43:09.1766416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,4.58*73
2025-08-31T09:43:10.1763147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,4.66*7B
2025-08-31T09:43:11.1768937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,4.73*7F
2025-08-31T09:43:12.1766923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,4.83*7C
2025-08-31T09:43:13.1762087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,4.89*72
2025-08-31T09:43:14.1765544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,4.83*5E
2025-08-31T09:43:15.1765844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,4.77*56
2025-08-31T09:43:16.1760856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,4.83*7B
2025-08-31T09:43:17.1670787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,4.90*77
2025-08-31T09:43:18.1765104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,4.90*76
2025-08-31T09:43:19.1761011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,4.93*70
2025-08-31T09:43:20.1763228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,5.02*7C
2025-08-31T09:43:21.1770293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,5.07*75
2025-08-31T09:43:22.1766632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,5.06*79
2025-08-31T09:43:23.1665255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,5.05*70
2025-08-31T09:43:24.1761270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,5.08*79
2025-08-31T09:43:25.1762710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,5.14*56
2025-08-31T09:43:26.1768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,5.16*55
2025-08-31T09:43:27.1766877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,5.13*7A
2025-08-31T09:43:28.1765113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,5.11*79
2025-08-31T09:43:29.1763414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,5.19*5F
2025-08-31T09:43:30.1765485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,5.36*50
2025-08-31T09:43:31.1765002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,5.52*5B
2025-08-31T09:43:32.1766146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,5.56*7E
2025-08-31T09:43:33.1763063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,5.48*5A
2025-08-31T09:43:34.1767930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,5.34*54
2025-08-31T09:43:35.1670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,5.27*54
2025-08-31T09:43:36.1665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,5.40*7D
2025-08-31T09:43:37.1769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,5.65*58
2025-08-31T09:43:38.1767251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,5.80*5D
2025-08-31T09:43:39.1768492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,5.81*76
2025-08-31T09:43:40.1770150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,5.78*7C
2025-08-31T09:43:41.1766088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,5.74*55
2025-08-31T09:43:42.1768090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,5.65*5E
2025-08-31T09:43:43.1767360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,5.57*5E
2025-08-31T09:43:44.1668852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,5.58*70
2025-08-31T09:43:45.1768561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,5.80*59
2025-08-31T09:43:46.1760885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,6.08*58
2025-08-31T09:43:47.1767228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,6.19*7B
2025-08-31T09:43:48.1767748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,6.05*78
2025-08-31T09:43:49.1765704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,5.83*5B
2025-08-31T09:43:50.1663074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,5.73*77
2025-08-31T09:43:51.1667389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,5.80*74
2025-08-31T09:43:52.1661463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,5.98*76
2025-08-31T09:43:53.1765555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,6.15*7D
2025-08-31T09:43:54.1767662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,6.18*7C
2025-08-31T09:43:55.1765444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,6.13*79
2025-08-31T09:43:56.1769454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,6.11*78
2025-08-31T09:43:57.1764845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,6.11*56
2025-08-31T09:43:58.1766579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,6.08*5F
2025-08-31T09:43:59.1763619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,6.04*55
2025-08-31T09:44:00.1661725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,6.08*77
2025-08-31T09:44:01.1768468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.65,6.20*5E
2025-08-31T09:44:02.1768593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,6.30*7E
2025-08-31T09:44:03.1763010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,6.25*71
2025-08-31T09:44:04.1764423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,6.10*58
2025-08-31T09:44:05.1762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,6.07*52
2025-08-31T09:44:06.1663606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,6.16*71
2025-08-31T09:44:07.1761052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,6.28*71
2025-08-31T09:44:08.1770390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,6.35*78
2025-08-31T09:44:09.1765477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,6.31*7B
2025-08-31T09:44:10.1768633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,6.19*74
2025-08-31T09:44:11.1764942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,6.13*79
2025-08-31T09:44:12.1769326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,6.21*74
2025-08-31T09:44:13.1764940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,6.37*7E
2025-08-31T09:44:14.1765829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,6.47*56
2025-08-31T09:44:15.1762449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,6.49*75
2025-08-31T09:44:16.1785238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,6.52*70
2025-08-31T09:44:17.1770423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,6.50*54
2025-08-31T09:44:18.1824621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,6.43*51
2025-08-31T09:44:19.1769993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,6.42*56
2025-08-31T09:44:20.1770326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,6.53*56
2025-08-31T09:44:21.1769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,6.69*50
2025-08-31T09:44:22.1764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,6.79*5B
2025-08-31T09:44:23.1767057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,6.79*5D
2025-08-31T09:44:24.1770886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,6.76*56
2025-08-31T09:44:25.1766319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,6.73*52
2025-08-31T09:44:26.1761141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,6.69*59
2025-08-31T09:44:27.1691397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,6.73*7A
2025-08-31T09:44:28.1769591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,6.83*5C
2025-08-31T09:44:29.1766500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,6.91*5F
2025-08-31T09:44:30.1761129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,6.95*5A
2025-08-31T09:44:31.1766148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,6.98*78
2025-08-31T09:44:32.1760176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,6.96*55
2025-08-31T09:44:33.1768086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,6.88*54
2025-08-31T09:44:34.1765571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,6.84*50
2025-08-31T09:44:35.1766858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,6.87*5D
2025-08-31T09:44:36.1761867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,6.95*78
2025-08-31T09:44:37.1763162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,7.01*50
2025-08-31T09:44:38.1766685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,7.02*55
2025-08-31T09:44:39.1761823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,7.02*53
2025-08-31T09:44:40.1764784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,7.02*54
2025-08-31T09:44:41.1761007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,6.96*5B
2025-08-31T09:44:42.1761944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,6.89*54
2025-08-31T09:44:43.1669784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,6.86*72
2025-08-31T09:44:44.1762194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,6.84*74
2025-08-31T09:44:45.1767417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,6.85*50
2025-08-31T09:44:46.1768196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,6.94*71
2025-08-31T09:44:47.1764333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,7.04*79
2025-08-31T09:44:48.1762445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,6.96*7C
2025-08-31T09:44:49.1771272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,6.76*5B
2025-08-31T09:44:50.1760615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,6.57*58
2025-08-31T09:44:51.1765690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,6.53*73
2025-08-31T09:44:52.1763997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,6.67*56
2025-08-31T09:44:53.1765324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,6.81*59
2025-08-31T09:44:54.1770325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,6.74*7D
2025-08-31T09:44:55.1808663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.43,6.47*73
2025-08-31T09:44:56.1767151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,6.24*59
2025-08-31T09:44:57.1766961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,6.26*7E
2025-08-31T09:44:58.1768609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,6.45*7C
2025-08-31T09:44:59.1768537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,6.57*7E
2025-08-31T09:45:00.1769211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,6.46*5F
2025-08-31T09:45:01.1764691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,6.18*54
2025-08-31T09:45:02.1766529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,5.94*5B
2025-08-31T09:45:03.1767099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,5.91*7D
2025-08-31T09:45:04.1770419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,6.05*54
2025-08-31T09:45:05.1767204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,6.18*53
2025-08-31T09:45:06.1764846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,6.15*75
2025-08-31T09:45:07.1766441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,5.93*55
2025-08-31T09:45:08.1767409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,5.74*52
2025-08-31T09:45:09.1765897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,5.66*53
2025-08-31T09:45:10.1767832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,5.68*74
2025-08-31T09:45:11.1768244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,5.75*55
2025-08-31T09:45:12.1764090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,5.75*7B
2025-08-31T09:45:13.1768526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,5.66*7B
2025-08-31T09:45:14.1764987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,5.54*5E
2025-08-31T09:45:15.1768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,5.44*53
2025-08-31T09:45:16.1761375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,5.35*5D
2025-08-31T09:45:17.1765863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,5.27*52
2025-08-31T09:45:18.1768165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,5.28*77
2025-08-31T09:45:19.1760213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,5.31*7D
2025-08-31T09:45:20.1765498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,5.30*7C
2025-08-31T09:45:21.1769680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,5.23*71
2025-08-31T09:45:22.1763113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,5.12*7D
2025-08-31T09:45:23.1764303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,5.05*57
2025-08-31T09:45:24.1768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,5.09*79
2025-08-31T09:45:25.1765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,5.09*5F
2025-08-31T09:45:26.1766346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,4.96*5B
2025-08-31T09:45:27.1762117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,4.84*76
2025-08-31T09:45:28.1762961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,4.85*55
2025-08-31T09:45:29.1769324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,4.98*57
2025-08-31T09:45:30.1770002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,5.08*72
2025-08-31T09:45:31.1766934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,5.00*57
2025-08-31T09:45:32.1767911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,4.79*52
2025-08-31T09:45:33.1763101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,4.61*5F
2025-08-31T09:45:34.1768441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,4.62*7C
2025-08-31T09:45:35.1769254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,4.77*53
2025-08-31T09:45:36.1769460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,4.89*56
2025-08-31T09:45:37.1764641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,4.87*7E
2025-08-31T09:45:38.1764187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,4.77*7F
2025-08-31T09:45:39.1760984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,4.69*56
2025-08-31T09:45:40.1761656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,4.62*50
2025-08-31T09:45:41.1768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,4.62*77
2025-08-31T09:45:42.1768432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,4.71*7C
2025-08-31T09:45:43.1763992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,4.78*5D
2025-08-31T09:45:44.1766759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,4.75*7A
2025-08-31T09:45:45.1760513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,4.70*72
2025-08-31T09:45:46.1761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,4.72*78
2025-08-31T09:45:47.1762771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,4.78*5D
2025-08-31T09:45:48.1768152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,4.80*53
2025-08-31T09:45:49.1764589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,4.76*54
2025-08-31T09:45:50.1764633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,4.76*7F
2025-08-31T09:45:51.1769738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,4.80*73
2025-08-31T09:45:52.1761339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,4.82*50
2025-08-31T09:45:53.1766803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,4.86*72
2025-08-31T09:45:54.1762041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,4.92*7F
2025-08-31T09:45:55.1767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,4.96*73
2025-08-31T09:45:56.1761257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,4.99*52
2025-08-31T09:45:57.1763560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,5.03*50
2025-08-31T09:45:58.1768697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,5.10*72
2025-08-31T09:45:59.1765684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,5.09*74
2025-08-31T09:46:00.1769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,5.06*7F
2025-08-31T09:46:01.1770087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,5.06*74
2025-08-31T09:46:02.1770610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,5.10*7B
2025-08-31T09:46:03.1767911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,5.21*75
2025-08-31T09:46:04.1768523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,5.36*78
2025-08-31T09:46:05.1766126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,5.45*7D
2025-08-31T09:46:06.1760482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,5.37*51
2025-08-31T09:46:07.1767529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,5.25*55
2025-08-31T09:46:08.1770342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,5.22*59
2025-08-31T09:46:09.1766293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,5.31*7C
2025-08-31T09:46:10.1767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,5.51*55
2025-08-31T09:46:11.1761850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,5.66*52
2025-08-31T09:46:12.1768567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,5.69*7E
2025-08-31T09:46:13.1763525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,5.61*57
2025-08-31T09:46:14.1767531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,5.50*57
2025-08-31T09:46:15.1763147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,5.45*54
2025-08-31T09:46:16.1763813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,5.53*79
2025-08-31T09:46:17.1769141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,5.76*57
2025-08-31T09:46:18.1769997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,5.98*78
2025-08-31T09:46:19.1764863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,5.95*74
2025-08-31T09:46:20.1765025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,5.72*57
2025-08-31T09:46:21.1769980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,5.58*5E
2025-08-31T09:46:22.1762586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,5.75*77
2025-08-31T09:46:23.1761974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.01,6.05*59
2025-08-31T09:46:24.1769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,6.19*76
2025-08-31T09:46:25.1766988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,6.10*7E
2025-08-31T09:46:26.1763793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,5.99*70
2025-08-31T09:46:27.1770493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,6.02*7D
2025-08-31T09:46:28.1770440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,6.12*79
2025-08-31T09:46:29.1762698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,6.19*77
2025-08-31T09:46:30.1762538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,6.26*5E
2025-08-31T09:46:31.1768215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,6.39*74
2025-08-31T09:46:32.1770495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,6.50*7E
2025-08-31T09:46:33.1763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,6.54*7F
2025-08-31T09:46:34.1764659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,6.57*73
2025-08-31T09:46:35.1762570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,6.59*5C
2025-08-31T09:46:36.1768465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,6.65*52
2025-08-31T09:46:37.1765868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,6.77*73
2025-08-31T09:46:38.1766289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,6.90*54
2025-08-31T09:46:39.1763253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,6.97*78
2025-08-31T09:46:40.1764512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,7.00*74
2025-08-31T09:46:41.1764774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,7.08*76
2025-08-31T09:46:42.1766182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,7.23*51
2025-08-31T09:46:43.1763728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,7.30*54
2025-08-31T09:46:44.1766766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,7.35*51
2025-08-31T09:46:45.1762309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,7.46*74
2025-08-31T09:46:46.1762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,7.62*7B
2025-08-31T09:46:47.1761984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,7.72*59
2025-08-31T09:46:48.1763174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,7.73*73
2025-08-31T09:46:49.1767475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,7.73*52
2025-08-31T09:46:50.1764451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,7.84*72
2025-08-31T09:46:51.1767029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,8.00*5A
2025-08-31T09:46:52.1761233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,8.12*5A
2025-08-31T09:46:53.1766950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,8.16*59
2025-08-31T09:46:54.1759862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,8.16*50
2025-08-31T09:46:55.1762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,8.22*52
2025-08-31T09:46:56.1771007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,8.41*59
2025-08-31T09:46:57.1766066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,8.58*79
2025-08-31T09:46:58.1759984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.16,8.56*59
2025-08-31T09:46:59.1760932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,8.44*5B
2025-08-31T09:47:00.1764333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,8.48*57
2025-08-31T09:47:01.1770897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,8.66*7F
2025-08-31T09:47:02.1770621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.42,8.86*56
2025-08-31T09:47:03.1765350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,9.01*5E
2025-08-31T09:47:04.1769935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,9.02*75
2025-08-31T09:47:05.1768622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,8.92*72
2025-08-31T09:47:06.1770965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,8.87*52
2025-08-31T09:47:07.1794918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,8.97*52
2025-08-31T09:47:08.1763164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,9.16*76
2025-08-31T09:47:09.1761847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,9.31*50
2025-08-31T09:47:10.1761989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,9.40*5A
2025-08-31T09:47:11.1766100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,9.46*52
2025-08-31T09:47:12.1767656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,9.51*75
2025-08-31T09:47:13.1768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,9.54*55
2025-08-31T09:47:14.1761655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,9.56*5D
2025-08-31T09:47:15.1765984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,9.55*58
2025-08-31T09:47:16.1770516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,9.61*74
2025-08-31T09:47:17.1760292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,9.79*55
2025-08-31T09:47:18.1764985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,10.01*6B
2025-08-31T09:47:19.1766921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,10.11*4B
2025-08-31T09:47:20.1766575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,10.08*47
2025-08-31T09:47:21.1765051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,10.08*6A
2025-08-31T09:47:22.1761898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,10.14*6B
2025-08-31T09:47:23.1762031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,10.21*42
2025-08-31T09:47:24.1765838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,10.29*42
2025-08-31T09:47:25.1766666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,10.37*61
2025-08-31T09:47:26.1768684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,10.44*4B
2025-08-31T09:47:27.1766257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,10.50*4E
2025-08-31T09:47:28.1765481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,10.56*4B
2025-08-31T09:47:29.1760292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,10.68*68
2025-08-31T09:47:30.1770210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,10.79*69
2025-08-31T09:47:31.1767260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,10.79*62
2025-08-31T09:47:32.1765274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,10.76*4D
2025-08-31T09:47:33.1761527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,10.80*46
2025-08-31T09:47:34.1763707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,10.87*66
2025-08-31T09:47:35.1769625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,10.94*4C
2025-08-31T09:47:36.1761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,11.02*41
2025-08-31T09:47:37.1766806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,11.07*4A
2025-08-31T09:47:38.1762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,11.05*6A
2025-08-31T09:47:39.1768991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,11.00*66
2025-08-31T09:47:40.1763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,11.02*61
2025-08-31T09:47:41.1770287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,11.15*43
2025-08-31T09:47:42.1769733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,11.28*6C
2025-08-31T09:47:43.1765210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,11.31*67
2025-08-31T09:47:44.1761426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,11.24*4B
2025-08-31T09:47:45.1765927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,11.13*65
2025-08-31T09:47:46.1762216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,11.12*63
2025-08-31T09:47:47.1770398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,11.24*45
2025-08-31T09:47:48.1761383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,11.43*4B
2025-08-31T09:47:49.1766409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,11.53*60
2025-08-31T09:47:50.1768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,11.49*44
2025-08-31T09:47:51.1768676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,11.38*4D
2025-08-31T09:47:52.1769384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,11.40*65
2025-08-31T09:47:53.1764906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,11.51*68
2025-08-31T09:47:54.1765018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,11.58*62
2025-08-31T09:47:55.1762513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,11.54*6F
2025-08-31T09:47:56.1764809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,11.43*6F
2025-08-31T09:47:57.1761551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,11.47*61
2025-08-31T09:47:58.1764661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,11.67*47
2025-08-31T09:47:59.1770303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,11.82*63
2025-08-31T09:48:00.1766387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,11.88*4F
2025-08-31T09:48:01.1762663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,11.91*4B
2025-08-31T09:48:02.1767737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,11.86*46
2025-08-31T09:48:03.1765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,11.75*69
2025-08-31T09:48:04.1770580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,11.68*46
2025-08-31T09:48:05.1765368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,11.78*45
2025-08-31T09:48:06.1760304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,12.00*62
2025-08-31T09:48:07.1766002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,12.28*4E
2025-08-31T09:48:08.1767558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,12.48*47
2025-08-31T09:48:09.1764252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,12.43*49
2025-08-31T09:48:10.1763842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,12.16*66
2025-08-31T09:48:11.1764533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,12.03*60
2025-08-31T09:48:12.1766375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,12.19*4F
2025-08-31T09:48:13.1762804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,12.49*41
2025-08-31T09:48:14.1764264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,12.73*4F
2025-08-31T09:48:15.1769093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,12.79*46
2025-08-31T09:48:16.1770389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,12.68*42
2025-08-31T09:48:17.1766416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,12.65*4C
2025-08-31T09:48:18.1769983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,12.80*6E
2025-08-31T09:48:19.1761600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,12.90*48
2025-08-31T09:48:20.1761603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,12.94*4A
2025-08-31T09:48:21.1763453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,12.98*61
2025-08-31T09:48:22.1768077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,13.05*40
2025-08-31T09:48:23.1765079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,13.16*45
2025-08-31T09:48:24.1765484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,13.27*48
2025-08-31T09:48:25.1768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,13.29*61
2025-08-31T09:48:26.1763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,13.30*62
2025-08-31T09:48:27.1769205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,13.37*69
2025-08-31T09:48:28.1760136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,13.48*69
2025-08-31T09:48:29.1761799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,13.57*65
2025-08-31T09:48:30.1765851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,13.61*65
2025-08-31T09:48:31.1760530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,13.62*4A
2025-08-31T09:48:32.1767341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,13.64*69
2025-08-31T09:48:33.1763982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,13.63*6B
2025-08-31T09:48:34.1766046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,13.64*6A
2025-08-31T09:48:35.1761143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,13.76*43
2025-08-31T09:48:36.1762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,13.92*6A
2025-08-31T09:48:37.1768250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,13.98*44
2025-08-31T09:48:38.1761851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,13.90*49
2025-08-31T09:48:39.1766649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,13.81*45
2025-08-31T09:48:40.1763057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,13.81*6C
2025-08-31T09:48:41.1768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,13.93*43
2025-08-31T09:48:42.1770528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,14.12*68
2025-08-31T09:48:43.1763272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,14.19*63
2025-08-31T09:48:44.1765005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,14.12*68
2025-08-31T09:48:45.1770864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,14.07*44
2025-08-31T09:48:46.1763873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,14.12*6F
2025-08-31T09:48:47.1764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,14.25*60
2025-08-31T09:48:48.1761705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,14.30*49
2025-08-31T09:48:49.1760409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,14.23*6F
2025-08-31T09:48:50.1759621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,14.15*68
2025-08-31T09:48:51.1764024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,14.19*67
2025-08-31T09:48:52.1763546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,14.33*48
2025-08-31T09:48:53.1767743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,14.44*4B
2025-08-31T09:48:54.1869858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,14.49*43
2025-08-31T09:48:55.1767897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,14.50*62
2025-08-31T09:48:56.1762890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,14.46*63
2025-08-31T09:48:57.1768418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,14.39*66
2025-08-31T09:48:58.1768886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,14.36*60
2025-08-31T09:48:59.1764709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,14.45*4A
2025-08-31T09:49:00.1764674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,14.61*63
2025-08-31T09:49:01.1861852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,14.68*47
2025-08-31T09:49:02.1763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,14.61*69
2025-08-31T09:49:03.1769215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,14.53*6D
2025-08-31T09:49:04.1765047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,14.50*4A
2025-08-31T09:49:05.1767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,14.57*4C
2025-08-31T09:49:06.1769693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,14.71*68
2025-08-31T09:49:07.1764950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,14.78*40
2025-08-31T09:49:08.1766432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,14.71*43
2025-08-31T09:49:09.1768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,14.64*6E
2025-08-31T09:49:10.1769821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,14.66*6A
2025-08-31T09:49:11.1761419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,14.82*66
2025-08-31T09:49:12.1770221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,15.01*6E
2025-08-31T09:49:13.1766643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,15.01*4B
2025-08-31T09:49:14.1769447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,14.87*6E
2025-08-31T09:49:15.1759892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,14.79*66
2025-08-31T09:49:16.1762224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,14.83*6F
2025-08-31T09:49:17.1763556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,14.92*40
2025-08-31T09:49:18.1764963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,15.03*60
2025-08-31T09:49:19.1767155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,15.12*6D
2025-08-31T09:49:20.1768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,15.16*48
2025-08-31T09:49:21.1865106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,15.12*4B
2025-08-31T09:49:22.1765511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,15.06*44
2025-08-31T09:49:23.1764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,15.00*68
2025-08-31T09:49:24.1765094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,14.98*49
2025-08-31T09:49:25.1762417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,15.02*4D
2025-08-31T09:49:26.1763747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,15.14*60
2025-08-31T09:49:27.1769839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,15.28*4D
2025-08-31T09:49:28.1860865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,15.33*40
2025-08-31T09:49:29.1769682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,15.22*49
2025-08-31T09:49:30.1762779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,15.06*65
2025-08-31T09:49:31.1768362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,15.00*49
2025-08-31T09:49:32.1769779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,15.09*43
2025-08-31T09:49:33.1766618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,15.22*62
2025-08-31T09:49:34.1764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,15.32*66
2025-08-31T09:49:35.1768259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,15.33*49
2025-08-31T09:49:36.1767207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,15.22*65
2025-08-31T09:49:37.1769147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,15.07*6E
2025-08-31T09:49:38.1766988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,15.07*4B
2025-08-31T09:49:39.1763056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.05,15.19*4F
2025-08-31T09:49:40.1768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,15.26*61
2025-08-31T09:49:41.1861581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,15.25*43
2025-08-31T09:49:42.1864132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,15.22*46
2025-08-31T09:49:43.1769316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,15.15*6D
2025-08-31T09:49:44.1763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,15.07*64
2025-08-31T09:49:45.1768559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,15.12*44
2025-08-31T09:49:46.1761499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,15.26*63
2025-08-31T09:49:47.1861832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,15.33*4E
2025-08-31T09:49:48.1870716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,15.27*4C
2025-08-31T09:49:49.1870342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,15.19*45
2025-08-31T09:49:50.1764031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,15.15*45
2025-08-31T09:49:51.1768250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,15.15*40
2025-08-31T09:49:52.1762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,15.17*4E
2025-08-31T09:49:53.1762965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,15.21*4D
2025-08-31T09:49:54.1861688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,15.24*49
2025-08-31T09:49:55.1865161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,15.24*4B
2025-08-31T09:49:56.1862135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,15.18*6C
2025-08-31T09:49:57.1768701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,15.11*67
2025-08-31T09:49:58.1769048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,15.09*43
2025-08-31T09:49:59.1768785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,15.15*4C
2025-08-31T09:50:00.1765017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,15.21*67
2025-08-31T09:50:01.1861057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,15.20*6D
2025-08-31T09:50:02.1763493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,15.14*69
2025-08-31T09:50:03.1863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,15.05*64
2025-08-31T09:50:04.1763109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,15.07*45
2025-08-31T09:50:05.1765175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.13,15.12*64
2025-08-31T09:50:06.1767502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,15.18*6B
2025-08-31T09:50:07.1861767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,15.25*40
2025-08-31T09:50:08.1867158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,15.22*49
2025-08-31T09:50:09.1768342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,15.15*67
2025-08-31T09:50:10.1766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,15.13*62
2025-08-31T09:50:11.1761612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,15.17*6B
2025-08-31T09:50:12.1768522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,15.26*4E
2025-08-31T09:50:13.1765175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.36,15.40*62
2025-08-31T09:50:14.1767788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,15.48*65
2025-08-31T09:50:15.1876129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,15.43*48
2025-08-31T09:50:16.1870635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,15.29*6C
2025-08-31T09:50:17.1761317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,15.21*67
2025-08-31T09:50:18.1764001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,15.30*67
2025-08-31T09:50:19.1768077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,15.50*69
2025-08-31T09:50:20.1869844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,15.68*45
2025-08-31T09:50:21.1862411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,15.71*4A
2025-08-31T09:50:22.1863619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,15.71*6E
2025-08-31T09:50:23.1764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,15.73*6A
2025-08-31T09:50:24.1767519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,15.74*69
2025-08-31T09:50:25.1764802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,15.70*61
2025-08-31T09:50:26.1765901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,15.68*62
2025-08-31T09:50:27.1762430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,15.74*68
2025-08-31T09:50:28.1769807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,15.91*68
2025-08-31T09:50:29.1866575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,16.17*62
2025-08-31T09:50:30.1769852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,16.37*68
2025-08-31T09:50:31.1864536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,16.36*4D
2025-08-31T09:50:32.1865751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,16.24*65
2025-08-31T09:50:33.1761535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,16.13*6B
2025-08-31T09:50:34.1766905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,16.13*6E
2025-08-31T09:50:35.1763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,16.25*66
2025-08-31T09:50:36.1770289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,16.47*60
2025-08-31T09:50:37.1870248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,16.65*47
2025-08-31T09:50:38.1861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,16.73*4E
2025-08-31T09:50:39.1861795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,16.71*66
2025-08-31T09:50:40.1868943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,16.66*6B
2025-08-31T09:50:41.1764891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,16.67*4B
2025-08-31T09:50:42.1767851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,16.74*4A
2025-08-31T09:50:43.1868077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,16.75*40
2025-08-31T09:50:44.1863872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,16.74*42
2025-08-31T09:50:45.1863876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,16.75*48
2025-08-31T09:50:46.1866444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,16.84*4D
2025-08-31T09:50:47.1868624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,16.96*45
2025-08-31T09:50:48.1860152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,17.04*69
2025-08-31T09:50:49.1862553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,17.04*65
2025-08-31T09:50:50.1764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,16.99*40
2025-08-31T09:50:51.1765361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,16.92*47
2025-08-31T09:50:52.1763948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,16.87*69
2025-08-31T09:50:53.1868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,16.91*42
2025-08-31T09:50:54.1869648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,17.05*44
2025-08-31T09:50:55.1865668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,17.17*4E
2025-08-31T09:50:56.1867746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,17.17*66
2025-08-31T09:50:57.1864429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,17.10*6B
2025-08-31T09:50:58.1865603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,17.06*66
2025-08-31T09:50:59.1861525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,17.10*6F
2025-08-31T09:51:00.1771456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,17.15*49
2025-08-31T09:51:01.1768393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,17.17*62
2025-08-31T09:51:02.1770252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,17.23*69
2025-08-31T09:51:03.1865807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,17.30*4E
2025-08-31T09:51:04.1868043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,17.29*46
2025-08-31T09:51:05.1865865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,17.21*69
2025-08-31T09:51:06.1870280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,17.12*65
2025-08-31T09:51:07.1863192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,17.16*4B
2025-08-31T09:51:08.1864695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,17.34*4A
2025-08-31T09:51:09.1860798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,17.48*6B
2025-08-31T09:51:10.1861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,17.48*43
2025-08-31T09:51:11.1868720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,17.34*4B
2025-08-31T09:51:12.1768324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,17.14*64
2025-08-31T09:51:13.1767402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,17.09*68
2025-08-31T09:51:14.1760744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,17.23*4C
2025-08-31T09:51:15.1864036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,17.40*4B
2025-08-31T09:51:16.1869428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,17.46*67
2025-08-31T09:51:17.1865682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,17.45*4C
2025-08-31T09:51:18.1869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,17.35*6B
2025-08-31T09:51:19.1864884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,17.16*6D
2025-08-31T09:51:20.1866160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,17.04*65
2025-08-31T09:51:21.1762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,17.15*42
2025-08-31T09:51:22.1860656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,17.36*6B
2025-08-31T09:51:23.1868124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,17.44*4E
2025-08-31T09:51:24.1869891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,17.30*65
2025-08-31T09:51:25.1865811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,17.09*63
2025-08-31T09:51:26.1868820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,16.98*61
2025-08-31T09:51:27.1864361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,17.03*63
2025-08-31T09:51:28.1866306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,17.10*62
2025-08-31T09:51:29.1868657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,17.07*4F
2025-08-31T09:51:30.1870707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,17.02*48
2025-08-31T09:51:31.1866693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,17.02*4C
2025-08-31T09:51:32.1867801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,17.00*66
2025-08-31T09:51:33.1864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,16.94*6A
2025-08-31T09:51:34.1769135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,16.84*47
2025-08-31T09:51:35.1868377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,16.76*60
2025-08-31T09:51:36.1868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,16.75*4F
2025-08-31T09:51:37.1864292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,16.79*41
2025-08-31T09:51:38.1868988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,16.85*41
2025-08-31T09:51:39.1861132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,16.84*6E
2025-08-31T09:51:40.1865003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,16.75*6D
2025-08-31T09:51:41.1869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,16.66*65
2025-08-31T09:51:42.1860269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,16.63*49
2025-08-31T09:51:43.1767668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,16.65*4F
2025-08-31T09:51:44.1866454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,16.66*4E
2025-08-31T09:51:45.1860796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,16.63*42
2025-08-31T09:51:46.1870530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,16.63*40
2025-08-31T09:51:47.1865167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,16.68*45
2025-08-31T09:51:48.1869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,16.68*60
2025-08-31T09:51:49.1870437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,16.61*65
2025-08-31T09:51:50.1868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,16.53*69
2025-08-31T09:51:51.1764662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,16.47*4E
2025-08-31T09:51:52.1865746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,16.53*68
2025-08-31T09:51:53.1862533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,16.64*40
2025-08-31T09:51:54.1867089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,16.64*48
2025-08-31T09:51:55.1863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,16.52*6D
2025-08-31T09:51:56.1864718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,16.46*6A
2025-08-31T09:51:57.1864701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,16.53*4D
2025-08-31T09:51:58.1862613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,16.62*6D
2025-08-31T09:51:59.1861894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,16.64*65
2025-08-31T09:52:00.1869690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,16.59*40
2025-08-31T09:52:01.1865430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,16.58*6E
2025-08-31T09:52:02.1861647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,16.64*49
2025-08-31T09:52:03.1865139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,16.64*6E
2025-08-31T09:52:04.1869609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,16.57*6C
2025-08-31T09:52:05.1864186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,16.52*69
2025-08-31T09:52:06.1864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,16.62*60
2025-08-31T09:52:07.1860997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,16.82*67
2025-08-31T09:52:08.1869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,16.94*45
2025-08-31T09:52:09.1862670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,16.90*45
2025-08-31T09:52:10.1866796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,16.76*47
2025-08-31T09:52:11.1862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,16.66*66
2025-08-31T09:52:12.1863453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,16.69*45
2025-08-31T09:52:13.1769874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,16.80*41
2025-08-31T09:52:14.1866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,16.91*6A
2025-08-31T09:52:15.1871111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,16.99*67
2025-08-31T09:52:16.1861605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,17.02*41
2025-08-31T09:52:17.1870065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,17.06*49
2025-08-31T09:52:18.1870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,17.10*4B
2025-08-31T09:52:19.1868861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,17.04*6A
2025-08-31T09:52:20.1861995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,16.92*6E
2025-08-31T09:52:21.1867000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,16.87*43
2025-08-31T09:52:22.1868951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,17.00*64
2025-08-31T09:52:23.1864132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,17.17*6A
2025-08-31T09:52:24.1867229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,17.27*4E
2025-08-31T09:52:25.1866371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,17.18*6E
2025-08-31T09:52:26.1861961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,17.01*6B
2025-08-31T09:52:27.1862520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,16.91*49
2025-08-31T09:52:28.1867832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,16.98*64
2025-08-31T09:52:29.1863232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,17.12*64
2025-08-31T09:52:30.1869664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,17.14*4A
2025-08-31T09:52:31.1862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,17.09*47
2025-08-31T09:52:32.1864614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,17.07*4A
2025-08-31T09:52:33.1865637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,17.04*60
2025-08-31T09:52:34.1866090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,16.98*60
2025-08-31T09:52:35.1862210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,16.90*42
2025-08-31T09:52:36.1861934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,16.86*4C
2025-08-31T09:52:37.1868194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,16.93*6A
2025-08-31T09:52:38.1876969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,17.06*44
2025-08-31T09:52:39.1868900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,17.07*43
2025-08-31T09:52:40.1869088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,16.90*41
2025-08-31T09:52:41.1862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,16.68*61
2025-08-31T09:52:42.1865121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,16.58*47
2025-08-31T09:52:43.1870653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,16.64*4E
2025-08-31T09:52:44.1860105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,16.75*67
2025-08-31T09:52:45.1865263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,16.82*49
2025-08-31T09:52:46.1869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,16.81*4E
2025-08-31T09:52:47.1862688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,16.63*60
2025-08-31T09:52:48.1864208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,16.45*62
2025-08-31T09:52:49.1861967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,16.40*63
2025-08-31T09:52:50.1865279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,16.41*6D
2025-08-31T09:52:51.1861133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,16.43*4E
2025-08-31T09:52:52.1862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,16.46*67
2025-08-31T09:52:53.1862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,16.49*6D
2025-08-31T09:52:54.1864052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,16.42*65
2025-08-31T09:52:55.1861794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,16.28*62
2025-08-31T09:52:56.1879018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,16.16*61
2025-08-31T09:52:57.1862183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,16.08*41
2025-08-31T09:52:58.1862538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,16.08*41
2025-08-31T09:52:59.1868465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,16.14*49
2025-08-31T09:53:00.1869726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,16.15*42
2025-08-31T09:53:01.1865749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,16.11*4C
2025-08-31T09:53:02.1861878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,16.04*63
2025-08-31T09:53:03.1869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,15.93*66
2025-08-31T09:53:04.1864979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,15.81*46
2025-08-31T09:53:05.1870920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,15.75*4F
2025-08-31T09:53:06.1867508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,15.74*66
2025-08-31T09:53:07.1863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,15.75*41
2025-08-31T09:53:08.1864305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,15.73*47
2025-08-31T09:53:09.1860570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,15.70*62
2025-08-31T09:53:10.1868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,15.67*62
2025-08-31T09:53:11.1866310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,15.67*66
2025-08-31T09:53:12.1870250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,15.67*48
2025-08-31T09:53:13.1865492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,15.60*64
2025-08-31T09:53:14.1869235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,15.48*44
2025-08-31T09:53:15.1865807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,15.42*6F
2025-08-31T09:53:16.1868669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,15.44*4F
2025-08-31T09:53:17.1869704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,15.51*4F
2025-08-31T09:53:18.1862152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,15.47*67
2025-08-31T09:53:19.1903263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,15.34*68
2025-08-31T09:53:20.1862840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,15.30*4D
2025-08-31T09:53:21.1862613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,15.38*45
2025-08-31T09:53:22.1863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,15.39*62
2025-08-31T09:53:23.1865075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,15.23*62
2025-08-31T09:53:24.1867844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,15.03*68
2025-08-31T09:53:25.1862770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,14.97*43
2025-08-31T09:53:26.1865240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,15.12*6D
2025-08-31T09:53:27.1863563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,15.28*68
2025-08-31T09:53:28.1862142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,15.24*61
2025-08-31T09:53:29.1865111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,14.99*64
2025-08-31T09:53:30.1871563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,14.76*6F
2025-08-31T09:53:31.1862385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,14.74*41
2025-08-31T09:53:32.1870819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.14,14.91*60
2025-08-31T09:53:33.1866542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,15.09*6C
2025-08-31T09:53:34.1864024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,15.03*4F
2025-08-31T09:53:35.1867400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,14.76*60
2025-08-31T09:53:36.1867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,14.56*6B
2025-08-31T09:53:37.1865730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,14.56*67
2025-08-31T09:53:38.1870997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,14.72*4C
2025-08-31T09:53:39.1862888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,14.84*4C
2025-08-31T09:53:40.1862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,14.79*4F
2025-08-31T09:53:41.1868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,14.62*48
2025-08-31T09:53:42.1861265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,14.52*6F
2025-08-31T09:53:43.1868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,14.50*6C
2025-08-31T09:53:44.1870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,14.43*63
2025-08-31T09:53:45.1871343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,14.35*60
2025-08-31T09:53:46.1865108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,14.38*47
2025-08-31T09:53:47.1863474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,14.50*61
2025-08-31T09:53:48.1865489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,14.54*4A
2025-08-31T09:53:49.1870292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,14.36*6D
2025-08-31T09:53:50.1861303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.89,14.01*63
2025-08-31T09:53:51.1862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,13.81*6C
2025-08-31T09:53:52.1867921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,13.88*48
2025-08-31T09:53:53.1864276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,14.05*4D
2025-08-31T09:53:54.1871879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,14.12*6D
2025-08-31T09:53:55.1869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,14.04*4D
2025-08-31T09:53:56.1860885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,13.81*47
2025-08-31T09:53:57.1863737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,13.54*65
2025-08-31T09:53:58.1885591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,13.40*62
2025-08-31T09:53:59.1861337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,13.40*63
2025-08-31T09:54:00.1862100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,13.48*43
2025-08-31T09:54:01.1862325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,13.59*6C
2025-08-31T09:54:02.1865698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,13.61*67
2025-08-31T09:54:03.1867148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,13.47*65
2025-08-31T09:54:04.1861928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,13.21*65
2025-08-31T09:54:05.1863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,13.02*66
2025-08-31T09:54:06.1871425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,12.98*40
2025-08-31T09:54:07.1863227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,13.00*44
2025-08-31T09:54:08.1866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,13.10*49
2025-08-31T09:54:09.1863042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,13.19*61
2025-08-31T09:54:10.1863896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,13.07*4B
2025-08-31T09:54:11.1867551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,12.81*67
2025-08-31T09:54:12.1870335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,12.57*6E
2025-08-31T09:54:13.1870113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,12.50*61
2025-08-31T09:54:14.1865690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,12.61*40
2025-08-31T09:54:15.1859496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,12.75*64
2025-08-31T09:54:16.1865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,12.80*44
2025-08-31T09:54:17.1860718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,12.69*41
2025-08-31T09:54:18.1862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,12.43*64
2025-08-31T09:54:19.1868495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,12.18*65
2025-08-31T09:54:20.1863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,12.13*46
2025-08-31T09:54:21.1869750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,12.22*41
2025-08-31T09:54:22.1861469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,12.35*4A
2025-08-31T09:54:23.1870658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,12.40*4F
2025-08-31T09:54:24.1864619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,12.24*44
2025-08-31T09:54:25.1870257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,12.03*66
2025-08-31T09:54:26.1867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,11.90*67
2025-08-31T09:54:27.1874009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,11.89*4B
2025-08-31T09:54:28.1870742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,11.92*6A
2025-08-31T09:54:29.1869663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,11.95*6A
2025-08-31T09:54:30.1869467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,11.99*4A
2025-08-31T09:54:31.1867799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,11.90*41
2025-08-31T09:54:32.1866126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,11.73*63
2025-08-31T09:54:33.1863096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,11.64*62
2025-08-31T09:54:34.1867210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,11.66*65
2025-08-31T09:54:35.1861282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,11.71*69
2025-08-31T09:54:36.1912366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,11.69*6C
2025-08-31T09:54:37.1861358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,11.59*49
2025-08-31T09:54:38.1868031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,11.53*4A
2025-08-31T09:54:39.1870006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,11.63*61
2025-08-31T09:54:40.1827019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,11.73*6B
2025-08-31T09:54:41.1863790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,11.62*6F
2025-08-31T09:54:42.1865558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,11.36*6A
2025-08-31T09:54:43.1865537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,11.15*60
2025-08-31T09:54:44.1870645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,11.20*40
2025-08-31T09:54:45.1866048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,11.39*61
2025-08-31T09:54:46.1865578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,11.51*44
2025-08-31T09:54:47.1864333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,11.44*67
2025-08-31T09:54:48.1867673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,11.22*6A
2025-08-31T09:54:49.1860256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,11.05*6A
2025-08-31T09:54:50.1862658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,11.04*6D
2025-08-31T09:54:51.1868166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,11.08*6B
2025-08-31T09:54:52.1868939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,11.01*60
2025-08-31T09:54:53.1861053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,10.87*4C
2025-08-31T09:54:54.1866688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,10.83*6F
2025-08-31T09:54:55.1867791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,10.97*6E
2025-08-31T09:54:56.1869964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,11.13*4D
2025-08-31T09:54:57.1865750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,11.07*60
2025-08-31T09:54:58.1865927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,10.81*6C
2025-08-31T09:54:59.1861503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,10.57*67
2025-08-31T09:55:00.1868350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,10.51*62
2025-08-31T09:55:01.1862033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,10.64*41
2025-08-31T09:55:02.1868876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.78,10.86*6A
2025-08-31T09:55:03.1865047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.18,10.96*63
2025-08-31T09:55:04.1868394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,10.89*4C
2025-08-31T09:55:05.1861033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,10.70*6F
2025-08-31T09:55:06.1867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.12,10.48*6A
2025-08-31T09:55:07.1862865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,10.40*60
2025-08-31T09:55:08.1866381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,10.50*4A
2025-08-31T09:55:09.1866384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,10.61*4F
2025-08-31T09:55:10.1868140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,10.69*42
2025-08-31T09:55:11.1863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,10.73*4C
2025-08-31T09:55:12.1866899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,10.70*4B
2025-08-31T09:55:13.1862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,10.63*40
2025-08-31T09:55:14.1866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,10.48*67
2025-08-31T09:55:15.1862391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,10.31*6F
2025-08-31T09:55:16.1868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,10.24*6E
2025-08-31T09:55:17.1867162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,10.26*60
2025-08-31T09:55:18.1867789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,10.39*6D
2025-08-31T09:55:19.1883034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,10.57*6B
2025-08-31T09:55:20.1865651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,10.62*67
2025-08-31T09:55:21.1864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,10.42*4B
2025-08-31T09:55:22.1869096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,10.07*6E
2025-08-31T09:55:23.1861466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,9.80*5C
2025-08-31T09:55:24.1862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,9.80*7C
2025-08-31T09:55:25.1870133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,9.98*77
2025-08-31T09:55:26.1861717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,10.15*6E
2025-08-31T09:55:27.1869967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,10.19*49
2025-08-31T09:55:28.1870470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,10.04*4D
2025-08-31T09:55:29.1869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,9.76*51
2025-08-31T09:55:30.1861757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,9.53*5C
2025-08-31T09:55:31.1865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,9.44*56
2025-08-31T09:55:32.1861916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.81,9.51*7D
2025-08-31T09:55:33.1861099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.04,9.68*71
2025-08-31T09:55:34.1867895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,9.78*56
2025-08-31T09:55:35.1861548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,9.68*7D
2025-08-31T09:55:36.1867200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,9.36*73
2025-08-31T09:55:37.1863892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,9.07*5F
2025-08-31T09:55:38.1870712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,9.03*74
2025-08-31T09:55:39.1863192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,9.20*72
2025-08-31T09:55:40.1865394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,9.31*5E
2025-08-31T09:55:41.1866483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,9.21*5C
2025-08-31T09:55:42.1864526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,8.97*78
2025-08-31T09:55:43.1868977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,8.75*5A
2025-08-31T09:55:44.1868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,8.67*76
2025-08-31T09:55:45.1861405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,8.72*54
2025-08-31T09:55:46.1861429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,8.72*5F
2025-08-31T09:55:47.1866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,8.56*53
2025-08-31T09:55:48.1862143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,8.36*5D
2025-08-31T09:55:49.1863378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,8.31*72
2025-08-31T09:55:50.1870193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,8.39*54
2025-08-31T09:55:51.1867594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,8.37*77
2025-08-31T09:55:52.1863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,8.23*76
2025-08-31T09:55:53.1865369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,8.09*73
2025-08-31T09:55:54.1869066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,8.02*76
2025-08-31T09:55:55.1864991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,7.95*79
2025-08-31T09:55:56.1861975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,7.88*58
2025-08-31T09:55:57.1864562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,7.78*5B
2025-08-31T09:55:58.1863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,7.69*5E
2025-08-31T09:55:59.1865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,7.69*56
2025-08-31T09:56:00.1860554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,7.75*5B
2025-08-31T09:56:01.1871458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,7.71*52
2025-08-31T09:56:02.1866373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,7.54*7C
2025-08-31T09:56:03.1863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,7.36*56
2025-08-31T09:56:04.1884839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,7.26*5C
2025-08-31T09:56:05.1865448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,7.24*54
2025-08-31T09:56:06.1860110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,7.25*5E
2025-08-31T09:56:07.1862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,7.24*57
2025-08-31T09:56:08.1869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,7.18*5D
2025-08-31T09:56:09.1871356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.68,7.08*54
2025-08-31T09:56:10.1869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,6.96*5A
2025-08-31T09:56:11.1860605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,6.82*71
2025-08-31T09:56:12.1864260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,6.70*5A
2025-08-31T09:56:13.1863621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,6.63*5E
2025-08-31T09:56:14.1866033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,6.59*7D
2025-08-31T09:56:15.1864663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,6.59*75
2025-08-31T09:56:16.1860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,6.65*57
2025-08-31T09:56:17.1866568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,6.63*70
2025-08-31T09:56:18.1866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,6.45*7E
2025-08-31T09:56:19.1861460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,6.25*74
2025-08-31T09:56:20.1868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,6.18*5C
2025-08-31T09:56:21.1860299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,6.19*51
2025-08-31T09:56:22.1865551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,6.23*7E
2025-08-31T09:56:23.1870078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,6.23*75
2025-08-31T09:56:24.1866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,6.12*54
2025-08-31T09:56:25.1864892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,6.04*7E
2025-08-31T09:56:26.1863221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,6.03*7A
2025-08-31T09:56:27.1868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,5.97*7E
2025-08-31T09:56:28.1861609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,5.87*5F
2025-08-31T09:56:29.1863986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,5.78*71
2025-08-31T09:56:30.1870643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,5.74*7C
2025-08-31T09:56:31.1863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,5.71*53
2025-08-31T09:56:32.1866067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,5.67*5E
2025-08-31T09:56:33.1866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,5.68*7D
2025-08-31T09:56:34.1861670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,5.67*76
2025-08-31T09:56:35.1865021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,5.59*5F
2025-08-31T09:56:36.1863326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,5.49*78
2025-08-31T09:56:37.1866945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,5.46*53
2025-08-31T09:56:38.1862288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,5.43*51
2025-08-31T09:56:39.1863562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,5.37*57
2025-08-31T09:56:40.1880381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,5.32*51
2025-08-31T09:56:41.1862013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,5.30*53
2025-08-31T09:56:42.1868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,5.24*7F
2025-08-31T09:56:43.1864751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,5.16*79
2025-08-31T09:56:44.1866138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,5.14*7D
2025-08-31T09:56:45.1864319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,5.20*74
2025-08-31T09:56:46.1868975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,5.22*78
2025-08-31T09:56:47.1862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,5.08*57
2025-08-31T09:56:48.1866882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,4.82*5D
2025-08-31T09:56:49.1868359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,4.70*54
2025-08-31T09:56:50.1868491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,4.74*76
2025-08-31T09:56:51.1864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,4.84*5C
2025-08-31T09:56:52.1866669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,4.87*5A
2025-08-31T09:56:53.1860998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,4.81*77
2025-08-31T09:56:54.1863373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,4.67*59
2025-08-31T09:56:55.1862876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,4.41*5B
2025-08-31T09:56:56.1865025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,4.16*57
2025-08-31T09:56:57.1869925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,4.10*7F
2025-08-31T09:56:58.1864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,4.24*57
2025-08-31T09:56:59.1861443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,4.42*58
2025-08-31T09:57:00.1871128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,4.45*79
2025-08-31T09:57:01.1863524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,4.16*50
2025-08-31T09:57:02.1869669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,3.72*50
2025-08-31T09:57:03.1858577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,3.51*50
2025-08-31T09:57:04.1866077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,3.59*7C
2025-08-31T09:57:05.1861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,3.78*71
2025-08-31T09:57:06.1868613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,3.86*71
2025-08-31T09:57:07.1860836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,3.75*75
2025-08-31T09:57:08.1865541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,3.48*73
2025-08-31T09:57:09.1867257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,3.23*59
2025-08-31T09:57:10.1864529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,3.16*72
2025-08-31T09:57:11.1867189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,3.16*73
2025-08-31T09:57:12.1868655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,3.08*5E
2025-08-31T09:57:13.1869963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,2.94*52
2025-08-31T09:57:14.1861125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,2.85*72
2025-08-31T09:57:15.1869483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,2.89*51
2025-08-31T09:57:16.1870988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,2.90*58
2025-08-31T09:57:17.1863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,2.75*54
2025-08-31T09:57:18.1870521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,2.49*5E
2025-08-31T09:57:19.1867618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,2.27*56
2025-08-31T09:57:20.1864462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,2.16*79
2025-08-31T09:57:21.1864648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,2.22*7A
2025-08-31T09:57:22.1861943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,2.32*59
2025-08-31T09:57:23.1861877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,2.26*75
2025-08-31T09:57:24.1868508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,2.01*78
2025-08-31T09:57:25.1865509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,1.80*58
2025-08-31T09:57:26.1862547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,1.75*74
2025-08-31T09:57:27.1863287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,1.78*7D
2025-08-31T09:57:28.1866145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,1.71*7A
2025-08-31T09:57:29.1860170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,1.58*7F
2025-08-31T09:57:30.1867394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,1.43*7F
2025-08-31T09:57:31.1870382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,1.30*7C
2025-08-31T09:57:32.1864362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,1.32*78
2025-08-31T09:57:33.1864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,1.36*7C
2025-08-31T09:57:34.1861593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,1.23*5B
2025-08-31T09:57:35.1863307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,0.97*58
2025-08-31T09:57:36.1868099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,0.74*78
2025-08-31T09:57:37.1860469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,0.65*71
2025-08-31T09:57:38.1866801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,0.67*7B
2025-08-31T09:57:39.1869355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,0.66*78
2025-08-31T09:57:40.1868196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,0.56*75
2025-08-31T09:57:41.1860776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,0.39*70
2025-08-31T09:57:42.1866186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,0.26*7F
2025-08-31T09:57:43.1868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,0.22*75
2025-08-31T09:57:44.1869803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,0.14*79
2025-08-31T09:57:45.1962267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,359.97*5B
2025-08-31T09:57:46.1965247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,359.82*70
2025-08-31T09:57:47.1964507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,359.80*70
2025-08-31T09:57:48.1871230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,359.79*51
2025-08-31T09:57:49.1963904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,359.67*5C
2025-08-31T09:57:50.1961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,359.51*5D
2025-08-31T09:57:51.1868377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,359.41*7E
2025-08-31T09:57:52.1865576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.34,359.50*5A
2025-08-31T09:57:53.1861187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,359.61*5A
2025-08-31T09:57:54.1966728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,359.48*70
2025-08-31T09:57:55.1869581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,359.14*58
2025-08-31T09:57:56.1868566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,358.90*57
2025-08-31T09:57:57.1862884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,358.90*7B
2025-08-31T09:57:58.1861675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,359.04*75
2025-08-31T09:57:59.1963406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,359.20*55
2025-08-31T09:58:00.1964579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,359.21*75
2025-08-31T09:58:01.1968806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,359.01*7C
2025-08-31T09:58:02.1865463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,358.75*5B
2025-08-31T09:58:03.1865514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,358.57*57
2025-08-31T09:58:04.1861972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,358.60*7F
2025-08-31T09:58:05.1861990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,358.75*7E
2025-08-31T09:58:06.1869427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,358.84*54
2025-08-31T09:58:07.1969300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,358.77*73
2025-08-31T09:58:08.1965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,358.62*7F
2025-08-31T09:58:09.1866140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,358.46*5B
2025-08-31T09:58:10.1871282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,358.38*73
2025-08-31T09:58:11.1860192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,358.43*5C
2025-08-31T09:58:12.1966533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,358.54*7A
2025-08-31T09:58:13.1968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,358.57*76
2025-08-31T09:58:14.1965773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,358.51*77
2025-08-31T09:58:15.1866124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,358.42*5C
2025-08-31T09:58:16.1862701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,358.28*7F
2025-08-31T09:58:17.1861966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,358.19*7E
2025-08-31T09:58:18.1868723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,358.21*75
2025-08-31T09:58:19.1966161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,358.36*7D
2025-08-31T09:58:20.1966043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,358.48*76
2025-08-31T09:58:21.1969522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,358.34*73
2025-08-31T09:58:22.1966125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,358.11*5A
2025-08-31T09:58:23.1960349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,358.04*5B
2025-08-31T09:58:24.1861977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,358.13*71
2025-08-31T09:58:25.1868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,358.20*57
2025-08-31T09:58:26.1961817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,358.17*5E
2025-08-31T09:58:27.1965210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,358.12*5A
2025-08-31T09:58:28.1968505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,358.12*74
2025-08-31T09:58:29.1963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,358.06*58
2025-08-31T09:58:30.1963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,357.96*53
2025-08-31T09:58:31.1960369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,357.93*54
2025-08-31T09:58:32.1867396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,357.92*75
2025-08-31T09:58:33.1870801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,357.84*71
2025-08-31T09:58:34.1865471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,357.78*5D
2025-08-31T09:58:35.1967258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,357.82*73
2025-08-31T09:58:36.1964168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,357.90*73
2025-08-31T09:58:37.1966452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,357.79*7B
2025-08-31T09:58:38.1966849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,357.53*51
2025-08-31T09:58:39.1868674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,357.37*52
2025-08-31T09:58:40.1867431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,357.40*7A
2025-08-31T09:58:41.1861834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,357.52*78
2025-08-31T09:58:42.1966164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,357.62*5D
2025-08-31T09:58:43.1961256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,357.66*7D
2025-08-31T09:58:44.1968695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,357.62*7A
2025-08-31T09:58:45.1962654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,357.46*76
2025-08-31T09:58:46.1870067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,357.23*5B
2025-08-31T09:58:47.1970417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,357.10*5F
2025-08-31T09:58:48.1866799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,357.19*73
2025-08-31T09:58:49.1964812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,357.42*7A
2025-08-31T09:58:50.1968150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,357.57*59
2025-08-31T09:58:51.1970027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,357.50*7A
2025-08-31T09:58:52.1968550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,357.31*73
2025-08-31T09:58:53.1968630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,357.18*7A
2025-08-31T09:58:54.1966722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,357.06*50
2025-08-31T09:58:55.1863272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,357.07*77
2025-08-31T09:58:56.1870652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,357.34*71
2025-08-31T09:58:57.1965261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,357.54*5D
2025-08-31T09:58:58.1962727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,357.52*73
2025-08-31T09:58:59.1968473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,357.38*7F
2025-08-31T09:59:00.1965970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,357.22*7F
2025-08-31T09:59:01.1967706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,357.14*52
2025-08-31T09:59:02.1963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,357.26*50
2025-08-31T09:59:03.1966983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,357.42*78
2025-08-31T09:59:04.1962094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,357.53*7A
2025-08-31T09:59:05.1963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,357.60*50
2025-08-31T09:59:06.1968097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,357.61*7B
2025-08-31T09:59:07.1969486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,357.50*7D
2025-08-31T09:59:08.1968888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,357.41*7B
2025-08-31T09:59:09.1970654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,357.43*55
2025-08-31T09:59:10.1867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,357.57*79
2025-08-31T09:59:11.1966174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,357.70*55
2025-08-31T09:59:12.1965027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,357.70*51
2025-08-31T09:59:13.1963209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,357.62*51
2025-08-31T09:59:14.1961977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,357.65*55
2025-08-31T09:59:15.1966532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,357.82*5A
2025-08-31T09:59:16.1962202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,357.87*72
2025-08-31T09:59:17.1967381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,357.75*7E
2025-08-31T09:59:18.1965831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,357.63*55
2025-08-31T09:59:19.1864624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,357.63*70
2025-08-31T09:59:20.1966060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,357.75*53
2025-08-31T09:59:21.1966981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,357.89*55
2025-08-31T09:59:22.1966062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,357.92*74
2025-08-31T09:59:23.1962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,357.81*70
2025-08-31T09:59:24.1968732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,357.70*72
2025-08-31T09:59:25.1961431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,357.75*75
2025-08-31T09:59:26.1962786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,357.82*5D
2025-08-31T09:59:27.1966983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,357.81*51
2025-08-31T09:59:28.1967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,357.82*5E
2025-08-31T09:59:29.1962352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,357.88*52
2025-08-31T09:59:30.1967665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,357.88*5D
2025-08-31T09:59:31.1967934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,357.77*75
2025-08-31T09:59:32.1964844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,357.70*7C
2025-08-31T09:59:33.1966495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,357.80*5E
2025-08-31T09:59:34.1962767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,357.97*5F
2025-08-31T09:59:35.1970335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,357.96*5C
2025-08-31T09:59:36.1965521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,357.84*77
2025-08-31T09:59:37.1966944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,357.84*5F
2025-08-31T09:59:38.1968474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,357.96*59
2025-08-31T09:59:39.1969001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,358.08*53
2025-08-31T09:59:40.1970801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,358.03*79
2025-08-31T09:59:41.1961974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.40,357.87*59
2025-08-31T09:59:42.1966290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,357.84*5C
2025-08-31T09:59:43.1965250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,357.98*77
2025-08-31T09:59:44.1970575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.41,358.15*54
2025-08-31T09:59:45.1967671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,358.20*5C
2025-08-31T09:59:46.1969088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,358.13*78
2025-08-31T09:59:47.1965573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,358.01*76
2025-08-31T09:59:48.1961779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,357.97*58
2025-08-31T09:59:49.1869556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,358.00*7D
2025-08-31T09:59:50.1969849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,358.07*51
2025-08-31T09:59:51.1968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,358.15*7F
2025-08-31T09:59:52.1968889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,358.20*77
2025-08-31T09:59:53.1964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,358.25*7C
2025-08-31T09:59:54.1961581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,358.29*7C
2025-08-31T09:59:55.1981348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,358.23*57
2025-08-31T09:59:56.1969174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,358.13*5A
2025-08-31T09:59:57.1960815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,358.15*74
2025-08-31T09:59:58.1964150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,358.31*5A
2025-08-31T09:59:59.1970005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,358.45*77
2025-08-31T10:00:00.1965726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,358.40*78
2025-08-31T10:00:01.1966659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,358.28*7B
2025-08-31T10:00:02.1963952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,358.19*7B
2025-08-31T10:00:03.1965541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,358.22*75
2025-08-31T10:00:04.1968642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,358.39*51
2025-08-31T10:00:05.1962877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,358.51*77
2025-08-31T10:00:06.1968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,358.51*73
2025-08-31T10:00:07.1966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,358.42*72
2025-08-31T10:00:08.1966762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,358.38*74
2025-08-31T10:00:09.1969509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,358.45*54
2025-08-31T10:00:10.1969953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,358.45*5F
2025-08-31T10:00:11.1966915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,358.34*5A
2025-08-31T10:00:12.1967622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,358.31*5C
2025-08-31T10:00:13.1963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,358.39*7F
2025-08-31T10:00:14.1969832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,358.56*77
2025-08-31T10:00:15.1968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,358.72*75
2025-08-31T10:00:16.1966617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,358.60*7F
2025-08-31T10:00:17.1969106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,358.34*51
2025-08-31T10:00:18.1960939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,358.19*72
2025-08-31T10:00:19.1962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.05,358.27*73
2025-08-31T10:00:20.1970025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,358.49*54
2025-08-31T10:00:21.1963561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,358.61*7B
2025-08-31T10:00:22.1962605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.45,358.50*70
2025-08-31T10:00:23.1961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,358.36*54
2025-08-31T10:00:24.1967717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,358.34*71
2025-08-31T10:00:25.1968830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.23,358.36*7C
2025-08-31T10:00:26.1966955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,358.35*5A
2025-08-31T10:00:27.1961857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,358.37*71
2025-08-31T10:00:28.1970141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,358.36*75
2025-08-31T10:00:29.1970564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,358.37*7E
2025-08-31T10:00:30.1967270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,358.34*7B
2025-08-31T10:00:31.1970449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,358.28*7E
2025-08-31T10:00:32.1964840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,358.31*5B
2025-08-31T10:00:33.1968569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,358.34*76
2025-08-31T10:00:34.1964633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,358.28*5A
2025-08-31T10:00:35.1965337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,358.21*72
2025-08-31T10:00:36.1970425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,358.23*70
2025-08-31T10:00:37.1963038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,358.30*7B
2025-08-31T10:00:38.1970168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,358.27*71
2025-08-31T10:00:39.1961279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,358.16*74
2025-08-31T10:00:40.1968868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,358.10*7C
2025-08-31T10:00:41.1967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,358.16*51
2025-08-31T10:00:42.1963959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,358.25*76
2025-08-31T10:00:43.1967188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,358.23*79
2025-08-31T10:00:44.1967522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,358.15*74
2025-08-31T10:00:45.1967999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,358.09*78
2025-08-31T10:00:46.1969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,358.07*59
2025-08-31T10:00:47.1963116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,358.08*50
2025-08-31T10:00:48.1970541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,358.09*56
2025-08-31T10:00:49.1964154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,358.05*71
2025-08-31T10:00:50.1968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,358.04*78
2025-08-31T10:00:51.1969771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,358.05*50
2025-08-31T10:00:52.1969814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,358.05*71
2025-08-31T10:00:53.1961497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,358.05*5A
2025-08-31T10:00:54.1966833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,358.04*59
2025-08-31T10:00:55.1960642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,358.01*50
2025-08-31T10:00:56.1968023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,357.99*79
2025-08-31T10:00:57.1965461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,357.96*71
2025-08-31T10:00:58.1962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,357.95*71
2025-08-31T10:00:59.1961592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,357.94*53
2025-08-31T10:01:00.1961331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,357.89*5B
2025-08-31T10:01:01.1962053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,357.87*72
2025-08-31T10:01:02.1963538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,357.89*5B
2025-08-31T10:01:03.1961180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,357.93*77
2025-08-31T10:01:04.1960975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,357.99*7C
2025-08-31T10:01:05.1963974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,357.94*7A
2025-08-31T10:01:06.2021130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,357.74*7D
2025-08-31T10:01:07.1970956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,357.61*79
2025-08-31T10:01:08.1962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,357.72*7E
2025-08-31T10:01:09.1962763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,357.96*5B
2025-08-31T10:01:10.1967636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,358.10*7D
2025-08-31T10:01:11.1962075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.44,358.01*7E
2025-08-31T10:01:12.1967626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,357.78*7F
2025-08-31T10:01:13.1964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,357.64*56
2025-08-31T10:01:14.1970653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.23,357.69*5A
2025-08-31T10:01:15.1961237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,357.84*58
2025-08-31T10:01:16.1967755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,357.95*71
2025-08-31T10:01:17.1967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,357.92*70
2025-08-31T10:01:18.1966437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,357.76*5A
2025-08-31T10:01:19.1962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,357.68*73
2025-08-31T10:01:20.1968716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,357.78*5B
2025-08-31T10:01:21.1970927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,357.94*58
2025-08-31T10:01:22.1963332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,358.03*7F
2025-08-31T10:01:23.1964251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,357.96*73
2025-08-31T10:01:24.1971170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,357.86*70
2025-08-31T10:01:25.1962989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,357.85*75
2025-08-31T10:01:26.1968621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,357.89*5F
2025-08-31T10:01:27.1968783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,357.97*50
2025-08-31T10:01:28.1965926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,358.05*5D
2025-08-31T10:01:29.1968059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,358.02*7E
2025-08-31T10:01:30.1963107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,358.01*7A
2025-08-31T10:01:31.1966518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,358.08*7E
2025-08-31T10:01:32.1961180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,358.14*5E
2025-08-31T10:01:33.1965472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,358.17*5C
2025-08-31T10:01:34.1968278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,358.11*57
2025-08-31T10:01:35.1966148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,358.08*57
2025-08-31T10:01:36.1968104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,358.22*5C
2025-08-31T10:01:37.1969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,358.34*7A
2025-08-31T10:01:38.1965154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,358.25*7C
2025-08-31T10:01:39.1964954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,358.12*7E
2025-08-31T10:01:40.1970958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,358.15*5A
2025-08-31T10:01:41.1960455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,358.35*51
2025-08-31T10:01:42.1966754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,358.58*79
2025-08-31T10:01:43.1966819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,358.57*56
2025-08-31T10:01:44.1969096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,358.32*58
2025-08-31T10:01:45.1970593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,358.14*5A
2025-08-31T10:01:46.1969091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.05,358.21*74
2025-08-31T10:01:47.1961490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.76,358.41*5B
2025-08-31T10:01:48.1966426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,358.61*75
2025-08-31T10:01:49.1968042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.08,358.67*7F
2025-08-31T10:01:50.1964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,358.59*7F
2025-08-31T10:01:51.1966203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,358.50*5B
2025-08-31T10:01:52.1973514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,358.54*70
2025-08-31T10:01:53.1964996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.29,358.67*7B
2025-08-31T10:01:54.1968826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,358.79*7B
2025-08-31T10:01:55.1962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,358.75*72
2025-08-31T10:01:56.1970065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,358.62*75
2025-08-31T10:01:57.1962117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,358.60*7A
2025-08-31T10:01:58.1968054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,358.77*54
2025-08-31T10:01:59.1969378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,358.88*7B
2025-08-31T10:02:00.1962753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,358.77*59
2025-08-31T10:02:01.1966178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,358.66*5A
2025-08-31T10:02:02.1961320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,358.70*72
2025-08-31T10:02:03.1966493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,358.86*50
2025-08-31T10:02:04.1964587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,358.96*5B
2025-08-31T10:02:05.1965367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,358.89*77
2025-08-31T10:02:06.1965182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,358.73*70
2025-08-31T10:02:07.1962074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,358.67*77
2025-08-31T10:02:08.1966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,358.75*57
2025-08-31T10:02:09.1964364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,358.96*78
2025-08-31T10:02:10.1969402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,359.16*58
2025-08-31T10:02:11.1963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,359.22*5C
2025-08-31T10:02:12.1968022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,359.13*70
2025-08-31T10:02:13.1967532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,358.93*59
2025-08-31T10:02:14.1963369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,358.78*52
2025-08-31T10:02:15.1968492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,358.95*59
2025-08-31T10:02:16.1963517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,359.22*58
2025-08-31T10:02:17.1967757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,359.21*72
2025-08-31T10:02:18.1967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,358.98*72
2025-08-31T10:02:19.1965803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,358.88*72
2025-08-31T10:02:20.1962373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,358.96*55
2025-08-31T10:02:21.1968316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,359.06*52
2025-08-31T10:02:22.1964534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,359.05*50
2025-08-31T10:02:23.1968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,358.88*5B
2025-08-31T10:02:24.1964390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,358.65*5C
2025-08-31T10:02:25.1966031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,358.60*78
2025-08-31T10:02:26.1961108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,358.74*5F
2025-08-31T10:02:27.1962343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,358.94*5B
2025-08-31T10:02:28.1968787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,358.98*7B
2025-08-31T10:02:29.1970439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,358.80*7E
2025-08-31T10:02:30.1965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,358.62*50
2025-08-31T10:02:31.1965258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,358.56*53
2025-08-31T10:02:32.1967949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,358.62*73
2025-08-31T10:02:33.1964254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,358.71*57
2025-08-31T10:02:34.1966349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,358.75*5A
2025-08-31T10:02:35.1966681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,358.75*76
2025-08-31T10:02:36.1964177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,358.75*7E
2025-08-31T10:02:37.1968575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,358.72*75
2025-08-31T10:02:38.1967315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,358.69*57
2025-08-31T10:02:39.1965569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,358.63*55
2025-08-31T10:02:40.1968343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,358.54*58
2025-08-31T10:02:41.1961509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,358.57*7B
2025-08-31T10:02:42.1966713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,358.70*5E
2025-08-31T10:02:43.1968623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,358.85*5A
2025-08-31T10:02:44.1965611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,358.85*7B
2025-08-31T10:02:45.1960839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,358.70*7D
2025-08-31T10:02:46.1963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,358.47*58
2025-08-31T10:02:47.1961922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,358.36*5B
2025-08-31T10:02:48.1965430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,358.54*7E
2025-08-31T10:02:49.1967032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,358.71*7E
2025-08-31T10:02:50.1959104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,358.79*7E
2025-08-31T10:02:51.1963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,358.76*71
2025-08-31T10:02:52.1970030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,358.63*7D
2025-08-31T10:02:53.1962796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,358.52*7C
2025-08-31T10:02:54.1967200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,358.48*54
2025-08-31T10:02:55.1969137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,358.48*57
2025-08-31T10:02:56.1968093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,358.57*75
2025-08-31T10:02:57.1962233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,358.71*59
2025-08-31T10:02:58.1968606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,358.80*50
2025-08-31T10:02:59.1968887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,358.76*76
2025-08-31T10:03:00.1967199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,358.59*7F
2025-08-31T10:03:01.1962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,358.43*5D
2025-08-31T10:03:02.1968073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,358.45*59
2025-08-31T10:03:03.1964753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,358.63*5B
2025-08-31T10:03:04.1968107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,358.84*53
2025-08-31T10:03:05.1963727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,358.91*71
2025-08-31T10:03:06.1970614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,358.85*7A
2025-08-31T10:03:07.1961163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,358.73*5B
2025-08-31T10:03:08.2012580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,358.64*75
2025-08-31T10:03:09.1969723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,358.70*7D
2025-08-31T10:03:10.1965836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,358.84*7D
2025-08-31T10:03:11.1969793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,358.89*74
2025-08-31T10:03:12.1960543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,358.87*7F
2025-08-31T10:03:13.1967435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,358.91*72
2025-08-31T10:03:14.1967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,359.00*5E
2025-08-31T10:03:15.1968383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,359.05*7D
2025-08-31T10:03:16.1964220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,358.96*57
2025-08-31T10:03:17.1964864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,358.83*56
2025-08-31T10:03:18.1960600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,358.76*59
2025-08-31T10:03:19.1969128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,358.92*53
2025-08-31T10:03:20.1963010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,359.17*53
2025-08-31T10:03:21.1965835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,359.22*7D
2025-08-31T10:03:22.1963353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,359.07*52
2025-08-31T10:03:23.1965694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,358.86*50
2025-08-31T10:03:24.1960384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,358.82*70
2025-08-31T10:03:25.1966251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,358.96*7A
2025-08-31T10:03:26.1969852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,359.07*58
2025-08-31T10:03:27.1962275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,359.09*70
2025-08-31T10:03:28.1963542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,359.01*79
2025-08-31T10:03:29.1967403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,358.97*71
2025-08-31T10:03:30.1965372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,359.01*76
2025-08-31T10:03:31.1963400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,359.06*5D
2025-08-31T10:03:32.1965934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,359.02*55
2025-08-31T10:03:33.1968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,358.97*5F
2025-08-31T10:03:34.1967513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,359.03*72
2025-08-31T10:03:35.1966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,359.13*5A
2025-08-31T10:03:36.1966432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,359.13*71
2025-08-31T10:03:37.1967131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,359.02*7E
2025-08-31T10:03:38.1965987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,358.97*59
2025-08-31T10:03:39.1963808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,358.98*5C
2025-08-31T10:03:40.1960976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,359.02*73
2025-08-31T10:03:41.1967438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,359.16*77
2025-08-31T10:03:42.1963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,359.25*71
2025-08-31T10:03:43.1966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,359.09*71
2025-08-31T10:03:44.1966567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,358.87*74
2025-08-31T10:03:45.1961353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,358.76*78
2025-08-31T10:03:46.1968041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,358.86*54
2025-08-31T10:03:47.1966333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,359.06*5E
2025-08-31T10:03:48.1963509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,359.11*57
2025-08-31T10:03:49.1965585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,359.00*5E
2025-08-31T10:03:50.1967949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,358.85*5E
2025-08-31T10:03:51.1965122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,358.73*5B
2025-08-31T10:03:52.1965078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,358.68*50
2025-08-31T10:03:53.1961638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,358.73*74
2025-08-31T10:03:54.1962398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,358.78*50
2025-08-31T10:03:55.1968379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,358.82*7C
2025-08-31T10:03:56.1965535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,358.79*7D
2025-08-31T10:03:57.1969710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,358.65*5B
2025-08-31T10:03:58.1962534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,358.46*52
2025-08-31T10:03:59.1963942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,358.34*72
2025-08-31T10:04:00.1967416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,358.42*70
2025-08-31T10:04:01.1966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,358.62*7E
2025-08-31T10:04:02.1963582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,358.62*70
2025-08-31T10:04:03.1961604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,358.40*71
2025-08-31T10:04:04.1968644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,358.26*5E
2025-08-31T10:04:05.1970032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,358.28*76
2025-08-31T10:04:06.1965029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,358.33*73
2025-08-31T10:04:07.1970209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,358.32*58
2025-08-31T10:04:08.1967082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,358.23*7E
2025-08-31T10:04:09.1970256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,358.06*72
2025-08-31T10:04:10.1967015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,357.93*5C
2025-08-31T10:04:11.1964937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,357.95*58
2025-08-31T10:04:12.1960583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,358.02*55
2025-08-31T10:04:13.1962588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,358.05*74
2025-08-31T10:04:14.1963439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,357.96*5F
2025-08-31T10:04:15.1963167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,357.75*52
2025-08-31T10:04:16.1968234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,357.60*53
2025-08-31T10:04:17.1968207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,357.60*78
2025-08-31T10:04:18.1964423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,357.63*59
2025-08-31T10:04:19.1966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,357.63*79
2025-08-31T10:04:20.1962635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,357.57*55
2025-08-31T10:04:21.1963240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,357.39*5A
2025-08-31T10:04:22.1969320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,357.29*54
2025-08-31T10:04:23.1964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,357.33*78
2025-08-31T10:04:24.1966538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,357.32*73
2025-08-31T10:04:25.1966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,357.23*72
2025-08-31T10:04:26.1963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,357.13*78
2025-08-31T10:04:27.1965611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,357.00*7C
2025-08-31T10:04:28.1963382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,356.92*7F
2025-08-31T10:04:29.1965472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,356.95*58
2025-08-31T10:04:30.1970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,356.99*5C
2025-08-31T10:04:31.1965578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,356.98*74
2025-08-31T10:04:32.1969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,356.87*73
2025-08-31T10:04:33.1970242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,356.64*57
2025-08-31T10:04:34.1966195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,356.44*7A
2025-08-31T10:04:35.1967085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,356.38*75
2025-08-31T10:04:36.1964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,356.51*7E
2025-08-31T10:04:37.1965581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,356.60*7E
2025-08-31T10:04:38.1963810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,356.50*51
2025-08-31T10:04:39.1964995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,356.35*58
2025-08-31T10:04:40.1965866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,356.24*54
2025-08-31T10:04:41.1966304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,356.08*5F
2025-08-31T10:04:42.1962937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,355.93*53
2025-08-31T10:04:43.1970397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,355.91*73
2025-08-31T10:04:44.1968362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,355.94*77
2025-08-31T10:04:45.1969605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,355.91*7C
2025-08-31T10:04:46.1967115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,355.83*74
2025-08-31T10:04:47.1969460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,355.78*5E
2025-08-31T10:04:48.1963898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,355.72*51
2025-08-31T10:04:49.1966979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,355.55*54
2025-08-31T10:04:50.1962858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,355.35*53
2025-08-31T10:04:51.1963113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,355.27*52
2025-08-31T10:04:52.1969012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,355.37*78
2025-08-31T10:04:53.1966324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,355.49*72
2025-08-31T10:04:54.1962552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,355.49*7E
2025-08-31T10:04:55.1962332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,355.37*7B
2025-08-31T10:04:56.1968866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,355.19*5E
2025-08-31T10:04:57.1969092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,355.02*52
2025-08-31T10:04:58.1966210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,354.92*76
2025-08-31T10:04:59.1968644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,354.97*70
2025-08-31T10:05:00.1962326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,355.10*53
2025-08-31T10:05:01.1964997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,355.14*74
2025-08-31T10:05:02.2070183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,355.01*75
2025-08-31T10:05:03.1963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,354.83*55
2025-08-31T10:05:04.1961798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,354.72*74
2025-08-31T10:05:05.1962471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,354.71*7E
2025-08-31T10:05:06.1967167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,354.71*70
2025-08-31T10:05:07.1967724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,354.69*7B
2025-08-31T10:05:08.1961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,354.62*78
2025-08-31T10:05:09.1965577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,354.48*7C
2025-08-31T10:05:10.2070260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,354.42*70
2025-08-31T10:05:11.1968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,354.49*75
2025-08-31T10:05:12.1964312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,354.58*74
2025-08-31T10:05:13.1963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,354.58*79
2025-08-31T10:05:14.1968812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,354.45*55
2025-08-31T10:05:15.1962791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,354.26*50
2025-08-31T10:05:16.1967983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,354.13*51
2025-08-31T10:05:17.1964854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,354.06*51
2025-08-31T10:05:18.1961418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,354.12*50
2025-08-31T10:05:19.1969193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,354.27*52
2025-08-31T10:05:20.1973956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,354.30*78
2025-08-31T10:05:21.1970293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,354.20*7C
2025-08-31T10:05:22.1969757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,353.99*5C
2025-08-31T10:05:23.1966188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,353.74*55
2025-08-31T10:05:24.1962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,353.65*55
2025-08-31T10:05:25.1968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,353.74*56
2025-08-31T10:05:26.1994510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,353.90*5A
2025-08-31T10:05:27.1963469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,353.95*59
2025-08-31T10:05:28.1970435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,353.75*76
2025-08-31T10:05:29.1964173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,353.41*59
2025-08-31T10:05:30.1967920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,353.23*59
2025-08-31T10:05:31.1968000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,353.33*50
2025-08-31T10:05:32.1964329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,353.43*72
2025-08-31T10:05:33.1969208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,353.38*5E
2025-08-31T10:05:34.1970291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,353.27*76
2025-08-31T10:05:35.2070202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,353.17*76
2025-08-31T10:05:36.1962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,353.06*70
2025-08-31T10:05:37.1963122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,352.90*50
2025-08-31T10:05:38.1969427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,352.73*5F
2025-08-31T10:05:39.1971264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,352.74*5D
2025-08-31T10:05:40.1967311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,352.85*75
2025-08-31T10:05:41.1967906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,352.86*78
2025-08-31T10:05:42.1961896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,352.80*5B
2025-08-31T10:05:43.2066070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,352.67*7D
2025-08-31T10:05:44.1964286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,352.49*79
2025-08-31T10:05:45.1967867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,352.27*55
2025-08-31T10:05:46.1962630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,352.10*53
2025-08-31T10:05:47.1963975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,352.11*7F
2025-08-31T10:05:48.1965281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.06,352.28*73
2025-08-31T10:05:49.1967029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,352.44*58
2025-08-31T10:05:50.1970512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,352.39*70
2025-08-31T10:05:51.2061746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,352.14*75
2025-08-31T10:05:52.1966893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,351.81*5F
2025-08-31T10:05:53.1960555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,351.57*7F
2025-08-31T10:05:54.1962157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,351.53*70
2025-08-31T10:05:55.1962552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,351.64*7A
2025-08-31T10:05:56.1965236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,351.79*50
2025-08-31T10:05:57.2062930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,351.80*72
2025-08-31T10:05:58.2066539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,351.55*70
2025-08-31T10:05:59.1961391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,351.20*7C
2025-08-31T10:06:00.1964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,351.01*54
2025-08-31T10:06:01.1965772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,351.03*77
2025-08-31T10:06:02.1964887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,351.13*77
2025-08-31T10:06:03.2069919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,351.11*5A
2025-08-31T10:06:04.2068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,350.91*74
2025-08-31T10:06:05.1965199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,350.63*7F
2025-08-31T10:06:06.2060857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,350.47*73
2025-08-31T10:06:07.2064113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,350.49*77
2025-08-31T10:06:08.2060865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,350.51*7A
2025-08-31T10:06:09.2062254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,350.45*50
2025-08-31T10:06:10.1969259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,350.29*58
2025-08-31T10:06:11.1960417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,350.04*53
2025-08-31T10:06:12.1968769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,349.81*7E
2025-08-31T10:06:13.1970328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,349.77*51
2025-08-31T10:06:14.2065716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,349.86*70
2025-08-31T10:06:15.2067854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,349.89*77
2025-08-31T10:06:16.2064913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,349.72*77
2025-08-31T10:06:17.2062927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,349.45*5A
2025-08-31T10:06:18.1969098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,349.26*52
2025-08-31T10:06:19.2069987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,349.23*54
2025-08-31T10:06:20.1967496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,349.27*75
2025-08-31T10:06:21.1968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,349.28*54
2025-08-31T10:06:22.2064832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,349.16*7E
2025-08-31T10:06:23.2061865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,348.98*70
2025-08-31T10:06:24.2060554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,348.81*7B
2025-08-31T10:06:25.1962921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,348.68*50
2025-08-31T10:06:26.1970534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,348.68*70
2025-08-31T10:06:27.1967977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,348.72*70
2025-08-31T10:06:28.1971064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,348.65*5D
2025-08-31T10:06:29.2063534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,348.45*79
2025-08-31T10:06:30.1969479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,348.21*58
2025-08-31T10:06:31.2064018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,348.15*74
2025-08-31T10:06:32.2065456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,348.26*5F
2025-08-31T10:06:33.1970338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,348.22*5B
2025-08-31T10:06:34.2065579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,347.90*5F
2025-08-31T10:06:35.1965776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,347.56*51
2025-08-31T10:06:36.1961772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,347.47*54
2025-08-31T10:06:37.2061698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,347.56*5E
2025-08-31T10:06:38.1970503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,347.61*5B
2025-08-31T10:06:39.2068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,347.46*70
2025-08-31T10:06:40.2065064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,347.10*74
2025-08-31T10:06:41.1966706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,346.79*5F
2025-08-31T10:06:42.1963316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,346.78*71
2025-08-31T10:06:43.1963560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,346.79*76
2025-08-31T10:06:44.1970641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,346.59*5D
2025-08-31T10:06:45.2034510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,346.35*52
2025-08-31T10:06:46.2064981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,346.26*7C
2025-08-31T10:06:47.2066458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,346.26*59
2025-08-31T10:06:48.2069391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,346.08*76
2025-08-31T10:06:49.2066851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,345.67*5E
2025-08-31T10:06:50.1965939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,345.30*56
2025-08-31T10:06:51.1968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,345.20*7B
2025-08-31T10:06:52.1964843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.49,345.27*78
2025-08-31T10:06:53.2069134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,345.30*56
2025-08-31T10:06:54.2062136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,345.11*70
2025-08-31T10:06:55.2063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.74,344.73*70
2025-08-31T10:06:56.2065220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,344.45*79
2025-08-31T10:06:57.2065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,344.37*7B
2025-08-31T10:06:58.1962242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,344.36*7C
2025-08-31T10:06:59.2061485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,344.33*7C
2025-08-31T10:07:00.2067478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,344.25*58
2025-08-31T10:07:01.2064843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,344.04*52
2025-08-31T10:07:02.2065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,343.79*71
2025-08-31T10:07:03.2066522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,343.65*7D
2025-08-31T10:07:04.2065116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,343.63*72
2025-08-31T10:07:05.1967976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,343.60*52
2025-08-31T10:07:06.2069257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,343.45*57
2025-08-31T10:07:07.2064832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,343.24*59
2025-08-31T10:07:08.2066995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,343.17*57
2025-08-31T10:07:09.2061690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,343.16*78
2025-08-31T10:07:10.2067496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,343.04*7B
2025-08-31T10:07:11.2069160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,342.84*77
2025-08-31T10:07:12.2063810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,342.70*53
2025-08-31T10:07:13.1966694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,342.63*5E
2025-08-31T10:07:14.2068839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,342.58*73
2025-08-31T10:07:15.1968249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,342.30*57
2025-08-31T10:07:16.2065821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,341.98*50
2025-08-31T10:07:17.1968619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,341.94*70
2025-08-31T10:07:18.2067318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,342.14*57
2025-08-31T10:07:19.2065037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,342.20*7E
2025-08-31T10:07:20.2065885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,341.85*77
2025-08-31T10:07:21.1968615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,341.41*56
2025-08-31T10:07:22.2064631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,341.14*56
2025-08-31T10:07:23.1960579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,341.02*7F
2025-08-31T10:07:24.1969487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,341.07*5B
2025-08-31T10:07:25.2064632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,341.14*77
2025-08-31T10:07:26.2115294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,340.96*75
2025-08-31T10:07:27.2062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,340.62*79
2025-08-31T10:07:28.2062063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,340.41*54
2025-08-31T10:07:29.2068135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,340.40*55
2025-08-31T10:07:30.2065357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,340.42*73
2025-08-31T10:07:31.2066071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,340.23*58
2025-08-31T10:07:32.2060761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,339.90*57
2025-08-31T10:07:33.2064161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,339.68*54
2025-08-31T10:07:34.2068374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,339.71*56
2025-08-31T10:07:35.2069956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,339.85*55
2025-08-31T10:07:36.2063831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,339.85*73
2025-08-31T10:07:37.2069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,339.62*70
2025-08-31T10:07:38.2066058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,339.26*51
2025-08-31T10:07:39.1970335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,339.00*74
2025-08-31T10:07:40.1964573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,338.95*7D
2025-08-31T10:07:41.2063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,339.11*5A
2025-08-31T10:07:42.2063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,339.15*7D
2025-08-31T10:07:43.2066338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,338.95*78
2025-08-31T10:07:44.2063331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,338.68*76
2025-08-31T10:07:45.2067002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,338.57*5F
2025-08-31T10:07:46.2060828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,338.60*70
2025-08-31T10:07:47.2062420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,338.52*51
2025-08-31T10:07:48.2070064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,338.35*5F
2025-08-31T10:07:49.2068390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,338.34*50
2025-08-31T10:07:50.2063249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,338.34*5E
2025-08-31T10:07:51.2068683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,338.25*72
2025-08-31T10:07:52.2064196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,338.07*5A
2025-08-31T10:07:53.2064184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,337.91*51
2025-08-31T10:07:54.1964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,337.85*74
2025-08-31T10:07:55.1968729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,337.84*73
2025-08-31T10:07:56.2063959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,337.80*5E
2025-08-31T10:07:57.2064367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,337.72*75
2025-08-31T10:07:58.2069018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,337.67*7B
2025-08-31T10:07:59.2065230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,337.65*7F
2025-08-31T10:08:00.2069407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,337.57*54
2025-08-31T10:08:01.2069514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,337.41*59
2025-08-31T10:08:02.2068991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,337.34*7A
2025-08-31T10:08:03.2060162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,337.49*7E
2025-08-31T10:08:04.2064498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,337.64*57
2025-08-31T10:08:05.2061996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,337.49*7F
2025-08-31T10:08:06.2068922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,337.12*75
2025-08-31T10:08:07.2070614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,336.92*5F
2025-08-31T10:08:08.2062686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,337.12*52
2025-08-31T10:08:09.2063629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,337.48*52
2025-08-31T10:08:10.2069413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,337.53*7A
2025-08-31T10:08:11.2063378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.36,337.23*79
2025-08-31T10:08:12.2068458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,336.99*53
2025-08-31T10:08:13.2064993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,337.02*75
2025-08-31T10:08:14.2067272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.39,337.19*79
2025-08-31T10:08:15.2060941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,337.24*55
2025-08-31T10:08:16.2067376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,337.18*74
2025-08-31T10:08:17.2067778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,337.11*7D
2025-08-31T10:08:18.2063100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,337.10*7F
2025-08-31T10:08:19.2071188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,337.19*59
2025-08-31T10:08:20.2064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,337.28*5E
2025-08-31T10:08:21.2065522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,337.28*5A
2025-08-31T10:08:22.2063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,337.21*56
2025-08-31T10:08:23.2060847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,337.12*7E
2025-08-31T10:08:24.2067981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,337.11*57
2025-08-31T10:08:25.2060652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,337.22*7F
2025-08-31T10:08:26.2068602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,337.28*72
2025-08-31T10:08:27.2070961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,337.15*5E
2025-08-31T10:08:28.2068474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,337.02*54
2025-08-31T10:08:29.2066074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,337.13*79
2025-08-31T10:08:30.2062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,337.35*53
2025-08-31T10:08:31.2062741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,337.39*5E
2025-08-31T10:08:32.2068947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,337.24*7D
2025-08-31T10:08:33.2069032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,336.97*7A
2025-08-31T10:08:34.2065697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,336.75*53
2025-08-31T10:08:35.2069140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,336.82*72
2025-08-31T10:08:36.2064064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,337.13*52
2025-08-31T10:08:37.2067514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,337.34*7D
2025-08-31T10:08:38.2062223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,337.26*76
2025-08-31T10:08:39.2068571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,337.00*79
2025-08-31T10:08:40.2063765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,336.86*5D
2025-08-31T10:08:41.2017952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.34,336.92*78
2025-08-31T10:08:42.2059355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,337.00*78
2025-08-31T10:08:43.2067919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,337.03*51
2025-08-31T10:08:44.2069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,336.99*7D
2025-08-31T10:08:45.2063063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,336.80*7F
2025-08-31T10:08:46.2062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,336.71*70
2025-08-31T10:08:47.2063085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,336.86*52
2025-08-31T10:08:48.2070080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,337.01*55
2025-08-31T10:08:49.2066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,336.98*7C
2025-08-31T10:08:50.2069881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,336.76*50
2025-08-31T10:08:51.2062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,336.52*54
2025-08-31T10:08:52.2063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,336.40*7B
2025-08-31T10:08:53.2064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,336.45*52
2025-08-31T10:08:54.2066321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,336.52*71
2025-08-31T10:08:55.2069949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,336.49*7D
2025-08-31T10:08:56.2066533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,336.44*52
2025-08-31T10:08:57.2065921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,336.41*7E
2025-08-31T10:08:58.2070084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,336.29*7E
2025-08-31T10:08:59.2067784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,336.08*53
2025-08-31T10:09:00.2065626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,336.00*77
2025-08-31T10:09:01.2065595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,336.00*53
2025-08-31T10:09:02.2066506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,336.04*55
2025-08-31T10:09:03.2069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,336.04*7A
2025-08-31T10:09:04.2064014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,335.88*57
2025-08-31T10:09:05.2064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,335.73*55
2025-08-31T10:09:06.2059829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,335.70*7A
2025-08-31T10:09:07.2063132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,335.64*7E
2025-08-31T10:09:08.2069785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,335.60*7E
2025-08-31T10:09:09.2062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,335.63*7D
2025-08-31T10:09:10.2063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,335.62*73
2025-08-31T10:09:11.2070868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,335.52*7D
2025-08-31T10:09:12.2067648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,335.26*7D
2025-08-31T10:09:13.2069420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,335.11*52
2025-08-31T10:09:14.2068167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,335.20*7A
2025-08-31T10:09:15.2067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,335.25*7D
2025-08-31T10:09:16.2068052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,335.13*7D
2025-08-31T10:09:17.2062553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,334.96*73
2025-08-31T10:09:18.2067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,334.90*70
2025-08-31T10:09:19.2068904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,334.94*5C
2025-08-31T10:09:20.2061253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,334.95*72
2025-08-31T10:09:21.2064674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,334.84*5C
2025-08-31T10:09:22.2061641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,334.65*54
2025-08-31T10:09:23.2065183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,334.59*59
2025-08-31T10:09:24.2061201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,334.70*56
2025-08-31T10:09:25.2068817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,334.73*7A
2025-08-31T10:09:26.2067134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,334.55*57
2025-08-31T10:09:27.2065868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,334.42*51
2025-08-31T10:09:28.2061775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,334.48*5B
2025-08-31T10:09:29.2068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,334.53*53
2025-08-31T10:09:30.2066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,334.43*7E
2025-08-31T10:09:31.2074511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,334.25*5B
2025-08-31T10:09:32.2069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,334.12*52
2025-08-31T10:09:33.2070947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,334.17*7A
2025-08-31T10:09:34.2066599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,334.34*53
2025-08-31T10:09:35.2068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,334.38*73
2025-08-31T10:09:36.2064793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,334.20*79
2025-08-31T10:09:37.2066813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,333.99*57
2025-08-31T10:09:38.2064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,333.87*5A
2025-08-31T10:09:39.2063741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,333.92*7D
2025-08-31T10:09:40.2064711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,334.11*74
2025-08-31T10:09:41.2065239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,334.32*7F
2025-08-31T10:09:42.2061933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,334.38*78
2025-08-31T10:09:43.2062551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,334.16*71
2025-08-31T10:09:44.2070730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,333.86*76
2025-08-31T10:09:45.2064926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,333.75*76
2025-08-31T10:09:46.2069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,333.90*74
2025-08-31T10:09:47.2065533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,334.19*7E
2025-08-31T10:09:48.2068499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,334.28*73
2025-08-31T10:09:49.2067069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,334.11*78
2025-08-31T10:09:50.2066870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,333.92*70
2025-08-31T10:09:51.2062804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,333.95*57
2025-08-31T10:09:52.2066631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,334.08*51
2025-08-31T10:09:53.2065980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,334.04*54
2025-08-31T10:09:54.2069436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,333.91*54
2025-08-31T10:09:55.2064139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,333.89*7A
2025-08-31T10:09:56.2061418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,334.04*52
2025-08-31T10:09:57.2069886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,334.07*5D
2025-08-31T10:09:58.2065133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,333.90*76
2025-08-31T10:09:59.2066241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,333.80*74
2025-08-31T10:10:00.2060887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,333.85*7F
2025-08-31T10:10:01.2060504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,333.94*5D
2025-08-31T10:10:02.2068222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,333.96*56
2025-08-31T10:10:03.2067661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,333.94*58
2025-08-31T10:10:04.2063497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,333.90*5B
2025-08-31T10:10:05.2066973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,333.90*5C
2025-08-31T10:10:06.2061482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,333.87*76
2025-08-31T10:10:07.2062507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,333.79*79
2025-08-31T10:10:08.2063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,333.76*7C
2025-08-31T10:10:09.2065561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,333.84*5D
2025-08-31T10:10:10.2062864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,333.99*54
2025-08-31T10:10:11.2067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,334.06*78
2025-08-31T10:10:12.2067398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,333.92*5A
2025-08-31T10:10:13.2068914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,333.69*53
2025-08-31T10:10:14.2068686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,333.62*70
2025-08-31T10:10:15.2067977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.45,333.76*50
2025-08-31T10:10:16.2062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,333.91*50
2025-08-31T10:10:17.2061441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,333.96*79
2025-08-31T10:10:18.2067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,333.90*74
2025-08-31T10:10:19.2068781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,333.74*57
2025-08-31T10:10:20.2069314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,333.65*55
2025-08-31T10:10:21.2062723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,333.75*7C
2025-08-31T10:10:22.2063863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.61,333.88*54
2025-08-31T10:10:23.2061446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,333.83*58
2025-08-31T10:10:24.2068595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,333.76*7F
2025-08-31T10:10:25.2076910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,333.78*70
2025-08-31T10:10:26.2065325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,333.76*50
2025-08-31T10:10:27.2069500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,333.80*5E
2025-08-31T10:10:28.2069481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,333.82*55
2025-08-31T10:10:29.2063060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,333.82*54
2025-08-31T10:10:30.2070157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,333.96*50
2025-08-31T10:10:31.2064239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,334.06*78
2025-08-31T10:10:32.2060292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,333.98*76
2025-08-31T10:10:33.2059440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,333.91*57
2025-08-31T10:10:34.2070584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,334.03*77
2025-08-31T10:10:35.2062696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,334.21*78
2025-08-31T10:10:36.2064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,334.25*55
2025-08-31T10:10:37.2063141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,334.15*76
2025-08-31T10:10:38.2069055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,334.13*78
2025-08-31T10:10:39.2070904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,334.30*79
2025-08-31T10:10:40.2063593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,334.47*53
2025-08-31T10:10:41.2065362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,334.51*54
2025-08-31T10:10:42.2069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,334.57*55
2025-08-31T10:10:43.2061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,334.71*55
2025-08-31T10:10:44.2062344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,334.73*7C
2025-08-31T10:10:45.2063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,334.63*7F
2025-08-31T10:10:46.2069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,334.64*72
2025-08-31T10:10:47.2064813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,334.73*55
2025-08-31T10:10:48.2061989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,334.80*77
2025-08-31T10:10:49.2067320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,334.92*5A
2025-08-31T10:10:50.2063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,335.09*75
2025-08-31T10:10:51.2071240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,335.23*7E
2025-08-31T10:10:52.2067549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,335.14*7F
2025-08-31T10:10:53.2067203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,334.97*7D
2025-08-31T10:10:54.2068313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,334.97*74
2025-08-31T10:10:55.2065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,335.07*70
2025-08-31T10:10:56.2064662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,335.13*52
2025-08-31T10:10:57.2064902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,335.22*74
2025-08-31T10:10:58.2064772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,335.33*77
2025-08-31T10:10:59.2070758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,335.31*76
2025-08-31T10:11:00.2066449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,335.24*7B
2025-08-31T10:11:01.2067339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,335.25*70
2025-08-31T10:11:02.2064874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,335.34*71
2025-08-31T10:11:03.2067088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,335.35*7C
2025-08-31T10:11:04.2070228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,335.28*73
2025-08-31T10:11:05.2066891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,335.28*75
2025-08-31T10:11:06.2062791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,335.43*72
2025-08-31T10:11:07.2065146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,335.53*71
2025-08-31T10:11:08.2062500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,335.40*71
2025-08-31T10:11:09.2062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,335.23*52
2025-08-31T10:11:10.2062682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,335.35*7C
2025-08-31T10:11:11.2064213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,335.56*71
2025-08-31T10:11:12.2061318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,335.59*7C
2025-08-31T10:11:13.2063198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,335.53*7B
2025-08-31T10:11:14.2066202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,335.53*7F
2025-08-31T10:11:15.2061674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,335.58*7B
2025-08-31T10:11:16.2062841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,335.61*7D
2025-08-31T10:11:17.2063770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,335.64*79
2025-08-31T10:11:18.2064576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,335.74*7F
2025-08-31T10:11:19.2077946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,335.92*7B
2025-08-31T10:11:20.2061523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,335.98*70
2025-08-31T10:11:21.2064532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,335.85*73
2025-08-31T10:11:22.2061442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,335.76*5F
2025-08-31T10:11:23.2061833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,335.84*76
2025-08-31T10:11:24.2068777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,336.03*5B
2025-08-31T10:11:25.2065323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,336.22*51
2025-08-31T10:11:26.2067327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,336.29*77
2025-08-31T10:11:27.2069201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,336.22*72
2025-08-31T10:11:28.2066589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,336.12*7D
2025-08-31T10:11:29.2066913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,336.12*59
2025-08-31T10:11:30.2063029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,336.35*72
2025-08-31T10:11:31.2063930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,336.50*50
2025-08-31T10:11:32.2070149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,336.42*5A
2025-08-31T10:11:33.2061878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,336.47*7B
2025-08-31T10:11:34.2066210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,336.68*5A
2025-08-31T10:11:35.2065252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,336.69*79
2025-08-31T10:11:36.2065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,336.52*79
2025-08-31T10:11:37.2070280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,336.44*56
2025-08-31T10:11:38.2061499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,336.55*56
2025-08-31T10:11:39.2063637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,336.73*75
2025-08-31T10:11:40.2064412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,336.86*58
2025-08-31T10:11:41.2064642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,336.96*54
2025-08-31T10:11:42.2062244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,336.96*7B
2025-08-31T10:11:43.2063563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,336.80*70
2025-08-31T10:11:44.2061395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,336.71*51
2025-08-31T10:11:45.2062989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,336.88*54
2025-08-31T10:11:46.2070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,337.12*70
2025-08-31T10:11:47.2070592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,337.18*53
2025-08-31T10:11:48.2068233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,337.12*71
2025-08-31T10:11:49.2062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,337.05*74
2025-08-31T10:11:50.2062636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,337.07*7A
2025-08-31T10:11:51.2066957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,337.18*5A
2025-08-31T10:11:52.2062882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,337.22*50
2025-08-31T10:11:53.2065106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,337.25*5F
2025-08-31T10:11:54.2061870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,337.33*52
2025-08-31T10:11:55.2067770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,337.33*5F
2025-08-31T10:11:56.2062603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,337.28*76
2025-08-31T10:11:57.2065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,337.28*7B
2025-08-31T10:11:58.2067670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,337.35*7D
2025-08-31T10:11:59.2070656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,337.41*5A
2025-08-31T10:12:00.2065231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,337.45*5A
2025-08-31T10:12:01.2066921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,337.51*55
2025-08-31T10:12:02.2067710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,337.51*7F
2025-08-31T10:12:03.2061391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,337.48*7E
2025-08-31T10:12:04.2063513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,337.52*75
2025-08-31T10:12:05.2068258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,337.55*79
2025-08-31T10:12:06.2062238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,337.52*7E
2025-08-31T10:12:07.2062483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,337.54*78
2025-08-31T10:12:08.2070872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,337.68*75
2025-08-31T10:12:09.2066424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,337.75*7D
2025-08-31T10:12:10.2063777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,337.63*70
2025-08-31T10:12:11.2064771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,337.63*7C
2025-08-31T10:12:12.2066022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,337.77*7A
2025-08-31T10:12:13.2069893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,337.85*5B
2025-08-31T10:12:14.2065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,337.87*51
2025-08-31T10:12:15.2063006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,337.93*76
2025-08-31T10:12:16.2067691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,338.03*5A
2025-08-31T10:12:17.2061691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,337.98*53
2025-08-31T10:12:18.2066084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,337.82*5C
2025-08-31T10:12:19.2064884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,337.81*71
2025-08-31T10:12:20.2060552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,338.00*7A
2025-08-31T10:12:21.2069998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,338.26*78
2025-08-31T10:12:22.2065513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,338.44*72
2025-08-31T10:12:23.2067242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,338.44*71
2025-08-31T10:12:24.2063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,338.25*7A
2025-08-31T10:12:25.2065157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,338.17*7C
2025-08-31T10:12:26.2061107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,338.23*76
2025-08-31T10:12:27.2062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,338.22*73
2025-08-31T10:12:28.2069451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,338.31*7D
2025-08-31T10:12:29.2070517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,338.57*77
2025-08-31T10:12:30.2061843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,338.66*74
2025-08-31T10:12:31.2061907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,338.57*73
2025-08-31T10:12:32.2064712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,338.52*71
2025-08-31T10:12:33.2066971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,338.57*76
2025-08-31T10:12:34.2062292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,338.75*53
2025-08-31T10:12:35.2068635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,338.82*51
2025-08-31T10:12:36.2064570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,338.71*55
2025-08-31T10:12:37.2061276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,338.69*70
2025-08-31T10:12:38.2061495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,338.78*53
2025-08-31T10:12:39.2067593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,338.92*73
2025-08-31T10:12:40.2067138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,338.99*7B
2025-08-31T10:12:41.2069785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,339.04*5E
2025-08-31T10:12:42.2065465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,339.10*56
2025-08-31T10:12:43.2067048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,339.09*73
2025-08-31T10:12:44.2064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,339.09*5D
2025-08-31T10:12:45.2060184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,339.16*74
2025-08-31T10:12:46.2063768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,339.15*75
2025-08-31T10:12:47.2062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,339.16*77
2025-08-31T10:12:48.2070908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,339.27*5F
2025-08-31T10:12:49.2062885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,339.39*5A
2025-08-31T10:12:50.2067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,339.49*74
2025-08-31T10:12:51.2066779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,339.60*79
2025-08-31T10:12:52.2060366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,339.71*76
2025-08-31T10:12:53.2061601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,339.71*71
2025-08-31T10:12:54.2069144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,339.63*76
2025-08-31T10:12:55.2068900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,339.67*55
2025-08-31T10:12:56.2064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,339.70*51
2025-08-31T10:12:57.2066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,339.71*5B
2025-08-31T10:12:58.2069951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,339.88*5D
2025-08-31T10:12:59.2067641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,340.06*58
2025-08-31T10:13:00.2067536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,340.03*76
2025-08-31T10:13:01.2066286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,339.81*7A
2025-08-31T10:13:02.2063263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,339.64*50
2025-08-31T10:13:03.2067769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,339.72*7F
2025-08-31T10:13:04.2063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,339.86*79
2025-08-31T10:13:05.2069981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,339.87*55
2025-08-31T10:13:06.2065693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,339.85*7B
2025-08-31T10:13:07.2070184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,339.83*79
2025-08-31T10:13:08.2065912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,339.72*5B
2025-08-31T10:13:09.2066512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,339.62*53
2025-08-31T10:13:10.2065395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,339.64*7C
2025-08-31T10:13:11.2069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,339.78*51
2025-08-31T10:13:12.2064331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,339.90*5E
2025-08-31T10:13:13.2063834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,339.88*7C
2025-08-31T10:13:14.2062345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,339.76*70
2025-08-31T10:13:15.2063090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,339.61*59
2025-08-31T10:13:16.2069607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,339.57*5B
2025-08-31T10:13:17.2067134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,339.74*7A
2025-08-31T10:13:18.2064477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,339.93*7A
2025-08-31T10:13:19.2065790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,339.89*73
2025-08-31T10:13:20.2061960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,339.65*73
2025-08-31T10:13:21.2068314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,339.53*7C
2025-08-31T10:13:22.2063979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,339.68*51
2025-08-31T10:13:23.2067006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,339.80*5B
2025-08-31T10:13:24.2061461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,339.69*57
2025-08-31T10:13:25.2067911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,339.46*54
2025-08-31T10:13:26.2062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,339.34*52
2025-08-31T10:13:27.2064624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,339.40*58
2025-08-31T10:13:28.2061287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,339.55*51
2025-08-31T10:13:29.2065299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,339.52*75
2025-08-31T10:13:30.2070135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,339.32*76
2025-08-31T10:13:31.2062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,339.13*52
2025-08-31T10:13:32.2069326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,339.03*52
2025-08-31T10:13:33.2063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,339.15*77
2025-08-31T10:13:34.2069350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,339.31*73
2025-08-31T10:13:35.2069567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,339.30*71
2025-08-31T10:13:36.2065005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,339.09*79
2025-08-31T10:13:37.2062330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,338.93*7A
2025-08-31T10:13:38.2066891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,338.94*71
2025-08-31T10:13:39.2063491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,339.05*75
2025-08-31T10:13:40.2068275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,339.12*75
2025-08-31T10:13:41.2070770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,339.05*72
2025-08-31T10:13:42.2066202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,338.97*5C
2025-08-31T10:13:43.2067157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,339.02*76
2025-08-31T10:13:44.2160287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,339.06*7D
2025-08-31T10:13:45.2070171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,339.00*50
2025-08-31T10:13:46.2065218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,338.92*5A
2025-08-31T10:13:47.2065753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,338.97*52
2025-08-31T10:13:48.2066041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,339.02*5F
2025-08-31T10:13:49.2068713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,338.96*7F
2025-08-31T10:13:50.2163034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,338.92*75
2025-08-31T10:13:51.2064165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,338.99*7E
2025-08-31T10:13:52.2061325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,339.05*55
2025-08-31T10:13:53.2062132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,339.09*53
2025-08-31T10:13:54.2067950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,339.01*7C
2025-08-31T10:13:55.2170720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,338.93*7D
2025-08-31T10:13:56.2066623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,339.01*71
2025-08-31T10:13:57.2060426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,339.04*78
2025-08-31T10:13:58.2069057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,339.06*74
2025-08-31T10:13:59.2165330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,339.17*77
2025-08-31T10:14:00.2064984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,339.26*59
2025-08-31T10:14:01.2070128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,339.29*7A
2025-08-31T10:14:02.2066851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,339.30*7F
2025-08-31T10:14:03.2162825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,339.28*7F
2025-08-31T10:14:04.2069927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,339.30*70
2025-08-31T10:14:05.2059635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,339.36*77
2025-08-31T10:14:06.2068838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,339.45*5B
2025-08-31T10:14:07.2068014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,339.62*59
2025-08-31T10:14:08.2166042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,339.70*73
2025-08-31T10:14:09.2068823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,339.63*76
2025-08-31T10:14:10.2162594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,339.54*70
2025-08-31T10:14:11.2165148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,339.63*7F
2025-08-31T10:14:12.2062198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,339.75*58
2025-08-31T10:14:13.2063376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,339.75*5B
2025-08-31T10:14:14.2064680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,339.75*5A
2025-08-31T10:14:15.2067957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,339.92*53
2025-08-31T10:14:16.2070213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.25,340.09*5B
2025-08-31T10:14:17.2162693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,339.88*7D
2025-08-31T10:14:18.2065986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,339.50*5F
2025-08-31T10:14:19.2069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,339.50*5C
2025-08-31T10:14:20.2065253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,339.75*70
2025-08-31T10:14:21.2071575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,339.85*7D
2025-08-31T10:14:22.2167450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,339.76*74
2025-08-31T10:14:23.2167429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,339.63*71
2025-08-31T10:14:24.2064073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,339.57*74
2025-08-31T10:14:25.2066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,339.59*54
2025-08-31T10:14:26.2061716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,339.65*59
2025-08-31T10:14:27.2066882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,339.73*5B
2025-08-31T10:14:28.2161996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,339.67*72
2025-08-31T10:14:29.2066176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,339.50*5D
2025-08-31T10:14:30.2066428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,339.46*52
2025-08-31T10:14:31.2066794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,339.55*77
2025-08-31T10:14:32.2065075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,339.67*5F
2025-08-31T10:14:33.2164141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,339.74*79
2025-08-31T10:14:34.2187410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,339.69*7B
2025-08-31T10:14:35.2211416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,339.52*7C
2025-08-31T10:14:36.2069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,339.41*78
2025-08-31T10:14:37.2061536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,339.51*74
2025-08-31T10:14:38.2067909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,339.70*5D
2025-08-31T10:14:39.2161821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,339.72*72
2025-08-31T10:14:40.2143876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,339.64*73
2025-08-31T10:14:41.2161162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,339.59*76
2025-08-31T10:14:42.2067422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,339.52*74
2025-08-31T10:14:43.2070842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,339.50*75
2025-08-31T10:14:44.2069506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,339.66*59
2025-08-31T10:14:45.2060270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,339.88*5D
2025-08-31T10:14:46.2162094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,339.87*7A
2025-08-31T10:14:47.2168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,339.67*74
2025-08-31T10:14:48.2066358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,339.58*53
2025-08-31T10:14:49.2069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,339.63*73
2025-08-31T10:14:50.2065587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,339.72*7B
2025-08-31T10:14:51.2066504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,339.81*53
2025-08-31T10:14:52.2161956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,339.90*75
2025-08-31T10:14:53.2171068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,339.90*7B
2025-08-31T10:14:54.2089433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,339.88*71
2025-08-31T10:14:55.2167088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,339.92*7E
2025-08-31T10:14:56.2063595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,339.97*53
2025-08-31T10:14:57.2065010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,340.00*51
2025-08-31T10:14:58.2069797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,340.06*72
2025-08-31T10:14:59.2162545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,340.11*58
2025-08-31T10:15:00.2167583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,340.13*79
2025-08-31T10:15:01.2164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,340.14*76
2025-08-31T10:15:02.2166116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,340.13*7C
2025-08-31T10:15:03.2167691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,340.15*78
2025-08-31T10:15:04.2159764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,340.23*7D
2025-08-31T10:15:05.2164320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,340.28*73
2025-08-31T10:15:06.2067351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,340.38*5C
2025-08-31T10:15:07.2070459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,340.57*56
2025-08-31T10:15:08.2164521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,340.51*54
2025-08-31T10:15:09.2162310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,340.22*57
2025-08-31T10:15:10.2168224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,340.14*52
2025-08-31T10:15:11.2066588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,340.35*70
2025-08-31T10:15:12.2168731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,340.59*5E
2025-08-31T10:15:13.2169183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,340.66*71
2025-08-31T10:15:14.2167803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,340.59*76
2025-08-31T10:15:15.2160071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,340.57*7F
2025-08-31T10:15:16.2064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,340.58*5B
2025-08-31T10:15:17.2066025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,340.47*79
2025-08-31T10:15:18.2162319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,340.38*59
2025-08-31T10:15:19.2165062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,340.54*7C
2025-08-31T10:15:20.2170919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,340.75*59
2025-08-31T10:15:21.2162627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,340.84*7D
2025-08-31T10:15:22.2167529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,340.74*76
2025-08-31T10:15:23.2067495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,340.57*54
2025-08-31T10:15:24.2065605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,340.56*71
2025-08-31T10:15:25.2065638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.12,340.72*77
2025-08-31T10:15:26.2169577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,340.90*5E
2025-08-31T10:15:27.2167225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,340.89*70
2025-08-31T10:15:28.2169817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,340.75*79
2025-08-31T10:15:29.2167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,340.69*7A
2025-08-31T10:15:30.2062764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,340.77*74
2025-08-31T10:15:31.2063542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,340.95*79
2025-08-31T10:15:32.2161786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,341.15*57
2025-08-31T10:15:33.2164334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,341.20*72
2025-08-31T10:15:34.2160929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.95,341.21*79
2025-08-31T10:15:35.2168769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,341.24*75
2025-08-31T10:15:36.2070083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,341.25*50
2025-08-31T10:15:37.2070540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,341.33*7C
2025-08-31T10:15:38.2068540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,341.41*70
2025-08-31T10:15:39.2166626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,341.40*5C
2025-08-31T10:15:40.2161472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,341.46*54
2025-08-31T10:15:41.2164691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,341.59*7F
2025-08-31T10:15:42.2162293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,341.72*79
2025-08-31T10:15:43.2069466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,341.87*58
2025-08-31T10:15:44.2165674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,341.92*73
2025-08-31T10:15:45.2167164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,341.84*7C
2025-08-31T10:15:46.2164654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,341.80*5E
2025-08-31T10:15:47.2064947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,341.83*71
2025-08-31T10:15:48.2160352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,341.90*55
2025-08-31T10:15:49.2165379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,342.03*7E
2025-08-31T10:15:50.2164797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,342.24*72
2025-08-31T10:15:51.2167934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,342.43*7C
2025-08-31T10:15:52.2160787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,342.44*74
2025-08-31T10:15:53.2167657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,342.31*78
2025-08-31T10:15:54.2164600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,342.24*58
2025-08-31T10:15:55.2067542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,342.40*78
2025-08-31T10:15:56.2070581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,342.68*58
2025-08-31T10:15:57.2161154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,342.80*75
2025-08-31T10:15:58.2168952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,342.67*7F
2025-08-31T10:15:59.2166119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,342.58*77
2025-08-31T10:16:00.2162114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,342.78*57
2025-08-31T10:16:01.2163304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,343.04*5E
2025-08-31T10:16:02.2162717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,343.12*7C
2025-08-31T10:16:03.2166300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,343.01*5B
2025-08-31T10:16:04.2164657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,342.91*50
2025-08-31T10:16:05.2161666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.15,343.07*54
2025-08-31T10:16:06.2167183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,343.35*51
2025-08-31T10:16:07.2165775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,343.43*78
2025-08-31T10:16:08.2168197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.07,343.21*70
2025-08-31T10:16:09.2161496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,343.00*5E
2025-08-31T10:16:10.2063038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,343.07*7F
2025-08-31T10:16:11.2160682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.44,343.33*5E
2025-08-31T10:16:12.2167031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,343.64*53
2025-08-31T10:16:13.2166919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,343.75*73
2025-08-31T10:16:14.2163480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,343.58*7B
2025-08-31T10:16:15.2165000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,343.34*50
2025-08-31T10:16:16.2161950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,343.33*77
2025-08-31T10:16:17.2063484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,343.53*7E
2025-08-31T10:16:18.2170839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,343.70*75
2025-08-31T10:16:19.2162262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,343.90*78
2025-08-31T10:16:20.2167269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,344.13*7F
2025-08-31T10:16:21.2161177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,344.05*72
2025-08-31T10:16:22.2166619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,343.73*72
2025-08-31T10:16:23.2162181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,343.62*7F
2025-08-31T10:16:24.2063211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,343.86*74
2025-08-31T10:16:25.2161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,344.17*51
2025-08-31T10:16:26.2164267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,344.36*7A
2025-08-31T10:16:27.2236383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,344.37*73
2025-08-31T10:16:28.2164753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,344.22*7B
2025-08-31T10:16:29.2168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,344.00*50
2025-08-31T10:16:30.2067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,344.02*7F
2025-08-31T10:16:31.2161814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,344.39*5A
2025-08-31T10:16:32.2166071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,344.77*59
2025-08-31T10:16:33.2169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,344.71*7E
2025-08-31T10:16:34.2167806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.02,344.42*5A
2025-08-31T10:16:35.2165844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,344.33*56
2025-08-31T10:16:36.2160532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,344.48*79
2025-08-31T10:16:37.2164114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,344.68*5F
2025-08-31T10:16:38.2162445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,344.79*5A
2025-08-31T10:16:39.2165258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,344.81*74
2025-08-31T10:16:40.2166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,344.83*77
2025-08-31T10:16:41.2169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,344.77*7D
2025-08-31T10:16:42.2165040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,344.65*5F
2025-08-31T10:16:43.2166150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,344.70*51
2025-08-31T10:16:44.2164299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,344.92*7C
2025-08-31T10:16:45.2166161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,345.05*7F
2025-08-31T10:16:46.2161303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,345.00*78
2025-08-31T10:16:47.2162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,344.95*50
2025-08-31T10:16:48.2169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,344.97*54
2025-08-31T10:16:49.2168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,344.90*77
2025-08-31T10:16:50.2164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,344.76*52
2025-08-31T10:16:51.2166768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,344.71*50
2025-08-31T10:16:52.2161404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,344.80*5B
2025-08-31T10:16:53.2161553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,344.86*75
2025-08-31T10:16:54.2163787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,344.82*72
2025-08-31T10:16:55.2168284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,344.77*76
2025-08-31T10:16:56.2168439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,344.80*7F
2025-08-31T10:16:57.2162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,344.73*7E
2025-08-31T10:16:58.2166811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,344.53*5C
2025-08-31T10:16:59.2162963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,344.46*58
2025-08-31T10:17:00.2164989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,344.57*52
2025-08-31T10:17:01.2167041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,344.65*7D
2025-08-31T10:17:02.2164715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,344.57*76
2025-08-31T10:17:03.2169805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,344.41*7F
2025-08-31T10:17:04.2162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,344.40*73
2025-08-31T10:17:05.2165853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,344.53*51
2025-08-31T10:17:06.2175970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,344.57*5A
2025-08-31T10:17:07.2166620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,344.44*76
2025-08-31T10:17:08.2161926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,344.32*71
2025-08-31T10:17:09.2171232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,344.32*76
2025-08-31T10:17:10.2166293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,344.46*51
2025-08-31T10:17:11.2167214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,344.53*5A
2025-08-31T10:17:12.2165573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,344.36*56
2025-08-31T10:17:13.2166919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,344.16*5B
2025-08-31T10:17:14.2162777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,344.22*57
2025-08-31T10:17:15.2165337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,344.37*5A
2025-08-31T10:17:16.2162669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,344.27*71
2025-08-31T10:17:17.2166353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,343.99*75
2025-08-31T10:17:18.2162643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,343.82*79
2025-08-31T10:17:19.2165116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,343.74*57
2025-08-31T10:17:20.2161975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,343.78*73
2025-08-31T10:17:21.2163505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,343.90*56
2025-08-31T10:17:22.2169558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,343.84*74
2025-08-31T10:17:23.2167319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,343.60*73
2025-08-31T10:17:24.2162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,343.39*54
2025-08-31T10:17:25.2168375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,343.27*57
2025-08-31T10:17:26.2164849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,343.31*53
2025-08-31T10:17:27.2167040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,343.36*56
2025-08-31T10:17:28.2163676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,343.18*7A
2025-08-31T10:17:29.2168535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,343.00*7A
2025-08-31T10:17:30.2163176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,343.00*55
2025-08-31T10:17:31.2163513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,343.03*51
2025-08-31T10:17:32.2170907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,342.87*73
2025-08-31T10:17:33.2168447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,342.67*5F
2025-08-31T10:17:34.2166563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,342.62*52
2025-08-31T10:17:35.2167521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,342.57*5F
2025-08-31T10:17:36.2163068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,342.54*54
2025-08-31T10:17:37.2165111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,342.61*7A
2025-08-31T10:17:38.2162286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,342.56*7E
2025-08-31T10:17:39.2163692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,342.33*55
2025-08-31T10:17:40.2166484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,342.13*52
2025-08-31T10:17:41.2168246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,342.14*79
2025-08-31T10:17:42.2164359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,342.34*7C
2025-08-31T10:17:43.2167253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,342.58*56
2025-08-31T10:17:44.2161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,342.55*72
2025-08-31T10:17:45.2167373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,342.23*70
2025-08-31T10:17:46.2169132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,341.94*59
2025-08-31T10:17:47.2170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,342.01*77
2025-08-31T10:17:48.2165949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.24,342.35*53
2025-08-31T10:17:49.2168345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,342.46*7A
2025-08-31T10:17:50.2170590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,342.31*72
2025-08-31T10:17:51.2164455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,342.10*72
2025-08-31T10:17:52.2166433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,342.10*5E
2025-08-31T10:17:53.2169763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,342.23*5D
2025-08-31T10:17:54.2165554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,342.26*7E
2025-08-31T10:17:55.2166344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,342.26*7F
2025-08-31T10:17:56.2162603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,342.22*7C
2025-08-31T10:17:57.2160172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,342.14*5E
2025-08-31T10:17:58.2167500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,342.20*50
2025-08-31T10:17:59.2162749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,342.26*59
2025-08-31T10:18:00.2170570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,342.15*7B
2025-08-31T10:18:01.2168581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,342.01*78
2025-08-31T10:18:02.2164806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,342.08*72
2025-08-31T10:18:03.2166415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,342.30*50
2025-08-31T10:18:04.2168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,342.34*53
2025-08-31T10:18:05.2167006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,342.16*76
2025-08-31T10:18:06.2160614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,341.97*7B
2025-08-31T10:18:07.2168862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,341.97*73
2025-08-31T10:18:08.2166783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,342.09*52
2025-08-31T10:18:09.2169713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,342.23*7D
2025-08-31T10:18:10.2165682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,342.24*7F
2025-08-31T10:18:11.2166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,342.10*50
2025-08-31T10:18:12.2163285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,342.02*54
2025-08-31T10:18:13.2165539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,342.10*7B
2025-08-31T10:18:14.2165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,342.15*5C
2025-08-31T10:18:15.2166715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,342.11*7F
2025-08-31T10:18:16.2167002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,342.07*7B
2025-08-31T10:18:17.2162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,342.05*7C
2025-08-31T10:18:18.2165192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,342.00*7B
2025-08-31T10:18:19.2165359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,342.06*7F
2025-08-31T10:18:20.2168664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,342.20*51
2025-08-31T10:18:21.2163008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,342.28*55
2025-08-31T10:18:22.2173135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,342.26*7B
2025-08-31T10:18:23.2161699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,342.20*56
2025-08-31T10:18:24.2168265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,342.06*52
2025-08-31T10:18:25.2170496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,341.91*7D
2025-08-31T10:18:26.2166980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,341.93*76
2025-08-31T10:18:27.2168773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,342.16*74
2025-08-31T10:18:28.2169149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,342.30*76
2025-08-31T10:18:29.2168937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,342.23*57
2025-08-31T10:18:30.2166297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,342.15*52
2025-08-31T10:18:31.2163834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,342.08*5E
2025-08-31T10:18:32.2167535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,341.96*5E
2025-08-31T10:18:33.2167005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,341.89*5B
2025-08-31T10:18:34.2169649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,341.86*7C
2025-08-31T10:18:35.2165774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,341.88*7D
2025-08-31T10:18:36.2160720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,342.02*55
2025-08-31T10:18:37.2167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,342.09*72
2025-08-31T10:18:38.2163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,341.94*7F
2025-08-31T10:18:39.2165886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,341.81*72
2025-08-31T10:18:40.2161926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,341.89*52
2025-08-31T10:18:41.2163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,342.00*54
2025-08-31T10:18:42.2168825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,342.03*7F
2025-08-31T10:18:43.2166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,341.93*79
2025-08-31T10:18:44.2163723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,341.81*79
2025-08-31T10:18:45.2159319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,341.77*7C
2025-08-31T10:18:46.2170089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,341.81*7E
2025-08-31T10:18:47.2161271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,341.86*70
2025-08-31T10:18:48.2163180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,341.85*75
2025-08-31T10:18:49.2162854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,341.79*73
2025-08-31T10:18:50.2162028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,341.76*5A
2025-08-31T10:18:51.2169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,341.83*50
2025-08-31T10:18:52.2167578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,341.87*5D
2025-08-31T10:18:53.2164711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,341.64*74
2025-08-31T10:18:54.2167848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,341.40*5E
2025-08-31T10:18:55.2208579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,341.54*53
2025-08-31T10:18:56.2165186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,341.82*5E
2025-08-31T10:18:57.2167197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,341.86*58
2025-08-31T10:18:58.2167251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,341.77*7A
2025-08-31T10:18:59.2169368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,341.76*7F
2025-08-31T10:19:00.2164856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,341.69*7B
2025-08-31T10:19:01.2171243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,341.60*74
2025-08-31T10:19:02.2170294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,341.66*56
2025-08-31T10:19:03.2162700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,341.85*52
2025-08-31T10:19:04.2163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,341.99*79
2025-08-31T10:19:05.2163632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,341.94*7A
2025-08-31T10:19:06.2169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,341.79*57
2025-08-31T10:19:07.2161137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,341.71*7C
2025-08-31T10:19:08.2166273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,341.76*58
2025-08-31T10:19:09.2161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,341.83*57
2025-08-31T10:19:10.2165964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,341.78*74
2025-08-31T10:19:11.2169318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,341.75*79
2025-08-31T10:19:12.2164102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,341.82*76
2025-08-31T10:19:13.2165691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,341.81*76
2025-08-31T10:19:14.2165441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,341.66*79
2025-08-31T10:19:15.2125885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,341.56*7D
2025-08-31T10:19:16.2165172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,341.62*57
2025-08-31T10:19:17.2165358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,341.64*57
2025-08-31T10:19:18.2168153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,341.62*70
2025-08-31T10:19:19.2165479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,341.58*77
2025-08-31T10:19:20.2170878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,341.41*78
2025-08-31T10:19:21.2167341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,341.31*56
2025-08-31T10:19:22.2162767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,341.40*55
2025-08-31T10:19:23.2163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,341.52*55
2025-08-31T10:19:24.2166367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,341.52*79
2025-08-31T10:19:25.2161049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,341.40*7D
2025-08-31T10:19:26.2160506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,341.25*71
2025-08-31T10:19:27.2162555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,341.19*74
2025-08-31T10:19:28.2167729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,341.20*5B
2025-08-31T10:19:29.2170511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,341.29*5E
2025-08-31T10:19:30.2167298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,341.40*70
2025-08-31T10:19:31.2167865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,341.37*78
2025-08-31T10:19:32.2164274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,341.12*7D
2025-08-31T10:19:33.2164831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,340.97*5A
2025-08-31T10:19:34.2163042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,341.10*7F
2025-08-31T10:19:35.2163761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,341.22*56
2025-08-31T10:19:36.2171206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,341.17*78
2025-08-31T10:19:37.2163087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,341.15*79
2025-08-31T10:19:38.2169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,341.13*7E
2025-08-31T10:19:39.2171108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,341.08*77
2025-08-31T10:19:40.2167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,341.07*58
2025-08-31T10:19:41.2169374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,341.03*55
2025-08-31T10:19:42.2164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,341.00*7B
2025-08-31T10:19:43.2166853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,341.03*7E
2025-08-31T10:19:44.2162754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,341.10*75
2025-08-31T10:19:45.2165124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,341.17*50
2025-08-31T10:19:46.2165298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,341.10*7B
2025-08-31T10:19:47.2164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,340.96*74
2025-08-31T10:19:48.2161496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,340.98*77
2025-08-31T10:19:49.2165271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,341.10*52
2025-08-31T10:19:50.2166640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,341.16*55
2025-08-31T10:19:51.2159809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,341.13*75
2025-08-31T10:19:52.2169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,341.03*7B
2025-08-31T10:19:53.2161178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,340.96*55
2025-08-31T10:19:54.2164190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,340.95*5B
2025-08-31T10:19:55.2171186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,341.00*7C
2025-08-31T10:19:56.2163611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,341.14*7F
2025-08-31T10:19:57.2164280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,341.22*7B
2025-08-31T10:19:58.2161830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,341.19*78
2025-08-31T10:19:59.2165448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,341.08*7C
2025-08-31T10:20:00.2163061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,341.02*56
2025-08-31T10:20:01.2165672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,341.03*57
2025-08-31T10:20:02.2166614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,341.05*7E
2025-08-31T10:20:03.2163568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,341.05*7C
2025-08-31T10:20:04.2167598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,341.14*77
2025-08-31T10:20:05.2168026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,341.30*79
2025-08-31T10:20:06.2163094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,341.27*7D
2025-08-31T10:20:07.2167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,341.13*7D
2025-08-31T10:20:08.2162001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,341.08*76
2025-08-31T10:20:09.2171105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,341.13*72
2025-08-31T10:20:10.2162130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,341.21*7A
2025-08-31T10:20:11.2165142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,341.21*7B
2025-08-31T10:20:12.2170249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,341.21*7F
2025-08-31T10:20:13.2168178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,341.21*77
2025-08-31T10:20:14.2164282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,341.22*7C
2025-08-31T10:20:15.2166866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,341.28*5C
2025-08-31T10:20:16.2167243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,341.36*7C
2025-08-31T10:20:17.2168141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,341.42*7D
2025-08-31T10:20:18.2160858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,341.37*7D
2025-08-31T10:20:19.2166246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,341.35*78
2025-08-31T10:20:20.2165608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,341.42*78
2025-08-31T10:20:21.2162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,341.38*57
2025-08-31T10:20:22.2168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,341.24*50
2025-08-31T10:20:23.2167349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,341.34*51
2025-08-31T10:20:24.2170295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,341.62*57
2025-08-31T10:20:25.2161400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,341.72*52
2025-08-31T10:20:26.2164309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,341.63*76
2025-08-31T10:20:27.2166852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,341.48*73
2025-08-31T10:20:28.2165878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,341.36*53
2025-08-31T10:20:29.2159752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,341.44*7C
2025-08-31T10:20:30.2167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,341.64*5A
2025-08-31T10:20:31.2169864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,341.80*5E
2025-08-31T10:20:32.2170581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,341.76*76
2025-08-31T10:20:33.2163452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.23,341.55*7C
2025-08-31T10:20:34.2169267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,341.50*79
2025-08-31T10:20:35.2170531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,341.59*59
2025-08-31T10:20:36.2167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,341.67*53
2025-08-31T10:20:37.2169462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,341.74*52
2025-08-31T10:20:38.2168948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,341.75*70
2025-08-31T10:20:39.2169471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,341.67*79
2025-08-31T10:20:40.2161166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,341.50*53
2025-08-31T10:20:41.2165493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,341.34*5E
2025-08-31T10:20:42.2160113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,341.32*7C
2025-08-31T10:20:43.2162052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,341.48*5E
2025-08-31T10:20:44.2174339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,341.68*58
2025-08-31T10:20:45.2168350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,341.79*76
2025-08-31T10:20:46.2164361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,341.70*73
2025-08-31T10:20:47.2165801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,341.41*78
2025-08-31T10:20:48.2162767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,341.22*5F
2025-08-31T10:20:49.2165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,341.24*72
2025-08-31T10:20:50.2160936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,341.36*7E
2025-08-31T10:20:51.2165574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,341.39*5E
2025-08-31T10:20:52.2192637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,341.39*71
2025-08-31T10:20:53.2166967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.72,341.46*7E
2025-08-31T10:20:54.2161662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,341.45*7B
2025-08-31T10:20:55.2167016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,341.31*7F
2025-08-31T10:20:56.2167695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,341.18*5D
2025-08-31T10:20:57.2170039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,341.09*7E
2025-08-31T10:20:58.2167347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.65,341.15*7A
2025-08-31T10:20:59.2168130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,341.31*7D
2025-08-31T10:21:00.2167773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,341.25*75
2025-08-31T10:21:01.2168424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.71,341.05*7F
2025-08-31T10:21:02.2165038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,340.99*74
2025-08-31T10:21:03.2167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,341.09*50
2025-08-31T10:21:04.2163533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,341.20*54
2025-08-31T10:21:05.2163617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,341.21*78
2025-08-31T10:21:06.2160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,341.10*73
2025-08-31T10:21:07.2162195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,340.99*78
2025-08-31T10:21:08.2167824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,340.94*74
2025-08-31T10:21:09.2167422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,340.89*7D
2025-08-31T10:21:10.2161643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,340.88*76
2025-08-31T10:21:11.2165935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,340.89*7F
2025-08-31T10:21:12.2162222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,340.82*5A
2025-08-31T10:21:13.2170687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,340.80*5E
2025-08-31T10:21:14.2166069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,340.91*5D
2025-08-31T10:21:15.2163136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,340.82*76
2025-08-31T10:21:16.2160300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,340.55*73
2025-08-31T10:21:17.2169534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,340.30*58
2025-08-31T10:21:18.2167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,340.21*54
2025-08-31T10:21:19.2169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,340.24*57
2025-08-31T10:21:20.2169573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,340.31*5D
2025-08-31T10:21:21.2160933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,340.40*77
2025-08-31T10:21:22.2164226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,340.30*74
2025-08-31T10:21:23.2170780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,339.99*79
2025-08-31T10:21:24.2168118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,339.73*58
2025-08-31T10:21:25.2161947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,339.64*75
2025-08-31T10:21:26.2170065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,339.62*7A
2025-08-31T10:21:27.2169156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,339.62*78
2025-08-31T10:21:28.2165049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,339.76*7F
2025-08-31T10:21:29.2168286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,339.85*77
2025-08-31T10:21:30.2164321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,339.57*7F
2025-08-31T10:21:31.2170803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,339.11*58
2025-08-31T10:21:32.2168698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,338.93*55
2025-08-31T10:21:33.2170555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,339.13*77
2025-08-31T10:21:34.2166011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,339.32*53
2025-08-31T10:21:35.2167951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,339.26*79
2025-08-31T10:21:36.2164831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,339.04*7C
2025-08-31T10:21:37.2166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,338.81*78
2025-08-31T10:21:38.2162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,338.66*5D
2025-08-31T10:21:39.2171395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,338.68*72
2025-08-31T10:21:40.2165531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,338.80*7D
2025-08-31T10:21:41.2171118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,338.82*7D
2025-08-31T10:21:42.2167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,338.71*76
2025-08-31T10:21:43.2166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,338.54*7C
2025-08-31T10:21:44.2164054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,338.39*52
2025-08-31T10:21:45.2170104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,338.33*5B
2025-08-31T10:21:46.2169349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,338.34*77
2025-08-31T10:21:47.2163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,338.34*77
2025-08-31T10:21:48.2166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,338.28*7F
2025-08-31T10:21:49.2170337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,338.11*78
2025-08-31T10:21:50.2166912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,337.97*76
2025-08-31T10:21:51.2166864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,338.12*59
2025-08-31T10:21:52.2171497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,338.31*55
2025-08-31T10:21:53.2163799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,338.12*78
2025-08-31T10:21:54.2166973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,337.78*5A
2025-08-31T10:21:55.2169115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,337.68*59
2025-08-31T10:21:56.2166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,337.75*7F
2025-08-31T10:21:57.2161595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,337.76*53
2025-08-31T10:21:58.2168513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,337.70*7F
2025-08-31T10:21:59.2162006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,337.74*7E
2025-08-31T10:22:00.2168459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,337.92*76
2025-08-31T10:22:01.2168029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,337.93*58
2025-08-31T10:22:02.2166574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,337.64*52
2025-08-31T10:22:03.2167751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,337.29*55
2025-08-31T10:22:04.2168863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,337.26*56
2025-08-31T10:22:05.2170707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,337.57*54
2025-08-31T10:22:06.2166294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,337.84*54
2025-08-31T10:22:07.2168083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,337.83*76
2025-08-31T10:22:08.2260333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,337.72*73
2025-08-31T10:22:09.2170503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,337.61*79
2025-08-31T10:22:10.2163825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,337.48*72
2025-08-31T10:22:11.2164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,337.43*77
2025-08-31T10:22:12.2169866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,337.44*50
2025-08-31T10:22:13.2166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,337.49*5E
2025-08-31T10:22:14.2171557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,337.70*5E
2025-08-31T10:22:15.2169435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,337.85*73
2025-08-31T10:22:16.2168078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,337.73*7E
2025-08-31T10:22:17.2167713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,337.46*7D
2025-08-31T10:22:18.2169392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,337.25*52
2025-08-31T10:22:19.2162261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,337.18*76
2025-08-31T10:22:20.2168163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,337.28*5A
2025-08-31T10:22:21.2168905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,337.37*7B
2025-08-31T10:22:22.2264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,337.30*71
2025-08-31T10:22:23.2264817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,337.14*77
2025-08-31T10:22:24.2260769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,337.13*71
2025-08-31T10:22:25.2164413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,337.23*59
2025-08-31T10:22:26.2166184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,337.17*59
2025-08-31T10:22:27.2168250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,337.05*7A
2025-08-31T10:22:28.2162598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,337.03*7F
2025-08-31T10:22:29.2165289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,337.07*7E
2025-08-31T10:22:30.2260764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,337.03*77
2025-08-31T10:22:31.2262124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,336.98*79
2025-08-31T10:22:32.2168054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,337.10*71
2025-08-31T10:22:33.2169590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,337.30*5F
2025-08-31T10:22:34.2267403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,337.30*72
2025-08-31T10:22:35.2169563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,337.04*79
2025-08-31T10:22:36.2161568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,336.93*5B
2025-08-31T10:22:37.2169959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,337.13*55
2025-08-31T10:22:38.2170422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,337.24*53
2025-08-31T10:22:39.2268807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,337.26*7C
2025-08-31T10:22:40.2262405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,337.36*71
2025-08-31T10:22:41.2262785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,337.31*78
2025-08-31T10:22:42.2268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,337.17*7D
2025-08-31T10:22:43.2167044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,337.20*5A
2025-08-31T10:22:44.2161347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,337.27*50
2025-08-31T10:22:45.2164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,337.21*51
2025-08-31T10:22:46.2164809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,337.25*75
2025-08-31T10:22:47.2165705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,337.38*50
2025-08-31T10:22:48.2161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,337.40*53
2025-08-31T10:22:49.2170393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,337.32*7B
2025-08-31T10:22:50.2165546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,337.18*59
2025-08-31T10:22:51.2164769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,337.09*57
2025-08-31T10:22:52.2170902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,337.16*53
2025-08-31T10:22:53.2163873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,337.26*56
2025-08-31T10:22:54.2264857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,337.32*74
2025-08-31T10:22:55.2266513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,337.34*7D
2025-08-31T10:22:56.2267685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,337.25*7E
2025-08-31T10:22:57.2267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,337.14*7C
2025-08-31T10:22:58.2163809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,337.12*54
2025-08-31T10:22:59.2167564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,337.17*51
2025-08-31T10:23:00.2270427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,337.22*52
2025-08-31T10:23:01.2263024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,337.28*5F
2025-08-31T10:23:02.2268552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,337.23*7C
2025-08-31T10:23:03.2169342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,337.11*77
2025-08-31T10:23:04.2271116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,337.05*7D
2025-08-31T10:23:05.2261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,337.19*71
2025-08-31T10:23:06.2262718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,337.40*74
2025-08-31T10:23:07.2166030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,337.40*5F
2025-08-31T10:23:08.2169460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,337.15*58
2025-08-31T10:23:09.2160804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,336.93*5F
2025-08-31T10:23:10.2168325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,337.04*70
2025-08-31T10:23:11.2160462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.01,337.37*53
2025-08-31T10:23:12.2266369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,337.47*70
2025-08-31T10:23:13.2264383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,337.25*77
2025-08-31T10:23:14.2269897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,337.00*71
2025-08-31T10:23:15.2168797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,336.84*54
2025-08-31T10:23:16.2163368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,336.84*7C
2025-08-31T10:23:17.2263733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,336.97*58
2025-08-31T10:23:18.2166373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,337.21*50
2025-08-31T10:23:19.2170774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,337.34*59
2025-08-31T10:23:20.2261840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,337.07*7E
2025-08-31T10:23:21.2263283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,336.60*73
2025-08-31T10:23:22.2170949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,336.33*56
2025-08-31T10:23:23.2168818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,336.49*73
2025-08-31T10:23:24.2163989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,336.81*70
2025-08-31T10:23:25.2266081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,336.85*78
2025-08-31T10:23:26.2261223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,336.60*75
2025-08-31T10:23:27.2263437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,336.37*79
2025-08-31T10:23:28.2169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,336.33*5E
2025-08-31T10:23:29.2161403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.29,336.40*5D
2025-08-31T10:23:30.2267078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,336.40*56
2025-08-31T10:23:31.2268760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,336.27*7C
2025-08-31T10:23:32.2262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,336.13*78
2025-08-31T10:23:33.2265349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,336.22*7B
2025-08-31T10:23:34.2269489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,336.43*5C
2025-08-31T10:23:35.2260985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,336.46*71
2025-08-31T10:23:36.2261875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,336.28*75
2025-08-31T10:23:37.2212437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,336.17*5A
2025-08-31T10:23:38.2167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,336.15*55
2025-08-31T10:23:39.2161603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,336.18*78
2025-08-31T10:23:40.2266915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,336.31*71
2025-08-31T10:23:41.2268911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,336.52*78
2025-08-31T10:23:42.2264807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,336.61*7F
2025-08-31T10:23:43.2270005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,336.48*75
2025-08-31T10:23:44.2164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,336.31*5F
2025-08-31T10:23:45.2168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,336.27*74
2025-08-31T10:23:46.2167631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,336.47*7F
2025-08-31T10:23:47.2270204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,336.73*76
2025-08-31T10:23:48.2268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,336.77*7F
2025-08-31T10:23:49.2264733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,336.63*75
2025-08-31T10:23:50.2262428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,336.62*72
2025-08-31T10:23:51.2166981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,336.80*50
2025-08-31T10:23:52.2169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,336.91*74
2025-08-31T10:23:53.2267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,336.95*54
2025-08-31T10:23:54.2266084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,336.97*74
2025-08-31T10:23:55.2262450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,336.98*7D
2025-08-31T10:23:56.2261351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,336.97*5A
2025-08-31T10:23:57.2162657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,337.03*56
2025-08-31T10:23:58.2200439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,337.20*7D
2025-08-31T10:23:59.2263433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,337.29*7C
2025-08-31T10:24:00.2261725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,337.23*79
2025-08-31T10:24:01.2264765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,337.23*78
2025-08-31T10:24:02.2166066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,337.29*5F
2025-08-31T10:24:03.2166226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,337.34*7D
2025-08-31T10:24:04.2267925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,337.41*7C
2025-08-31T10:24:05.2265976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,337.45*7E
2025-08-31T10:24:06.2271246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,337.45*7B
2025-08-31T10:24:07.2262697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,337.54*74
2025-08-31T10:24:08.2266288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,337.70*7E
2025-08-31T10:24:09.2267286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,337.74*7B
2025-08-31T10:24:10.2262504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,337.67*54
2025-08-31T10:24:11.2166830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,337.65*5D
2025-08-31T10:24:12.2265779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,337.75*5D
2025-08-31T10:24:13.2263463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,337.90*50
2025-08-31T10:24:14.2269265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,337.94*7D
2025-08-31T10:24:15.2264346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,337.88*72
2025-08-31T10:24:16.2261063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,337.85*76
2025-08-31T10:24:17.2264464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,337.92*59
2025-08-31T10:24:18.2170255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,337.99*76
2025-08-31T10:24:19.2268221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,338.02*53
2025-08-31T10:24:20.2268326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,338.03*5B
2025-08-31T10:24:21.2260674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,338.10*7A
2025-08-31T10:24:22.2260305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,338.18*5F
2025-08-31T10:24:23.2266531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,338.19*7E
2025-08-31T10:24:24.2267685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,338.12*7F
2025-08-31T10:24:25.2301967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,338.05*5B
2025-08-31T10:24:26.2267758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,338.07*55
2025-08-31T10:24:27.2169413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,338.13*73
2025-08-31T10:24:28.2265753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,338.16*53
2025-08-31T10:24:29.2267469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,338.23*5D
2025-08-31T10:24:30.2265468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,338.36*70
2025-08-31T10:24:31.2262407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,338.40*77
2025-08-31T10:24:32.2269199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,338.35*5F
2025-08-31T10:24:33.2269824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,338.26*5A
2025-08-31T10:24:34.2167310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,338.25*77
2025-08-31T10:24:35.2167519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,338.41*73
2025-08-31T10:24:36.2262940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,338.61*5B
2025-08-31T10:24:37.2268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,338.64*70
2025-08-31T10:24:38.2263031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,338.51*70
2025-08-31T10:24:39.2262995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,338.44*7D
2025-08-31T10:24:40.2268040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,338.56*73
2025-08-31T10:24:41.2269801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,338.69*5A
2025-08-31T10:24:42.2266680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,338.83*54
2025-08-31T10:24:43.2269137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,339.00*76
2025-08-31T10:24:44.2264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,339.03*5E
2025-08-31T10:24:45.2266299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,338.90*73
2025-08-31T10:24:46.2262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,338.84*7B
2025-08-31T10:24:47.2264778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,338.92*7E
2025-08-31T10:24:48.2267461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,339.06*77
2025-08-31T10:24:49.2265480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,339.19*72
2025-08-31T10:24:50.2260125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,339.28*7B
2025-08-31T10:24:51.2260715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,339.35*72
2025-08-31T10:24:52.2266532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,339.27*77
2025-08-31T10:24:53.2268103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,339.23*76
2025-08-31T10:24:54.2264590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,339.37*73
2025-08-31T10:24:55.2265428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,339.53*5B
2025-08-31T10:24:56.2260493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,339.57*5F
2025-08-31T10:24:57.2261729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,339.52*74
2025-08-31T10:24:58.2268372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,339.49*54
2025-08-31T10:24:59.2269074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,339.58*7C
2025-08-31T10:25:00.2260664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,339.77*70
2025-08-31T10:25:01.2262953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,339.87*74
2025-08-31T10:25:02.2267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,339.87*79
2025-08-31T10:25:03.2264628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,339.84*5C
2025-08-31T10:25:04.2266807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,339.77*73
2025-08-31T10:25:05.2266700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,339.73*74
2025-08-31T10:25:06.2263747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,339.96*7F
2025-08-31T10:25:07.2262810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,340.23*70
2025-08-31T10:25:08.2268538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,340.15*7F
2025-08-31T10:25:09.2266060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,339.91*54
2025-08-31T10:25:10.2264330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,339.83*79
2025-08-31T10:25:11.2269165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,339.94*52
2025-08-31T10:25:12.2270826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,340.05*7F
2025-08-31T10:25:13.2264248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,340.03*76
2025-08-31T10:25:14.2264717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,339.98*78
2025-08-31T10:25:15.2266570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,340.01*72
2025-08-31T10:25:16.2260136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,340.06*50
2025-08-31T10:25:17.2263359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,340.05*50
2025-08-31T10:25:18.2269644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,339.97*50
2025-08-31T10:25:19.2269175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,339.85*53
2025-08-31T10:25:20.2264871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,339.85*7C
2025-08-31T10:25:21.2268315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,340.03*5E
2025-08-31T10:25:22.2265003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,340.22*7A
2025-08-31T10:25:23.2267340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,340.22*7E
2025-08-31T10:25:24.2264801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,339.98*5E
2025-08-31T10:25:25.2264873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,339.85*7E
2025-08-31T10:25:26.2260251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,339.88*7C
2025-08-31T10:25:27.2264385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,339.92*57
2025-08-31T10:25:28.2269948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,339.98*7F
2025-08-31T10:25:29.2265031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,340.04*75
2025-08-31T10:25:30.2269438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,340.07*75
2025-08-31T10:25:31.2261389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,340.10*78
2025-08-31T10:25:32.2266608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,340.15*79
2025-08-31T10:25:33.2262969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,340.11*50
2025-08-31T10:25:34.2202142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,339.99*5B
2025-08-31T10:25:35.2269311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,339.93*5A
2025-08-31T10:25:36.2264986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,339.99*5A
2025-08-31T10:25:37.2264361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,340.11*58
2025-08-31T10:25:38.2266471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,340.19*7F
2025-08-31T10:25:39.2268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,340.23*79
2025-08-31T10:25:40.2264157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,340.24*7F
2025-08-31T10:25:41.2271060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,340.22*71
2025-08-31T10:25:42.2266757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,340.20*7E
2025-08-31T10:25:43.2261957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,340.11*72
2025-08-31T10:25:44.2268043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,340.00*52
2025-08-31T10:25:45.2270431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,340.07*7E
2025-08-31T10:25:46.2268751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,340.25*76
2025-08-31T10:25:47.2269630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,340.41*75
2025-08-31T10:25:48.2262612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,340.42*7B
2025-08-31T10:25:49.2264004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,340.30*7D
2025-08-31T10:25:50.2262056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,340.26*7C
2025-08-31T10:25:51.2263874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,340.31*79
2025-08-31T10:25:52.2270722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,340.29*75
2025-08-31T10:25:53.2267289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,340.30*7C
2025-08-31T10:25:54.2268087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,340.38*7B
2025-08-31T10:25:55.2259840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,340.52*77
2025-08-31T10:25:56.2264153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,340.54*71
2025-08-31T10:25:57.2264331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,340.47*56
2025-08-31T10:25:58.2269177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,340.48*71
2025-08-31T10:25:59.2262668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,340.54*7E
2025-08-31T10:26:00.2290804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,340.66*51
2025-08-31T10:26:01.2260081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,340.69*72
2025-08-31T10:26:02.2267093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,340.56*7D
2025-08-31T10:26:03.2263606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,340.51*73
2025-08-31T10:26:04.2263764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,340.71*5E
2025-08-31T10:26:05.2269515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,340.92*56
2025-08-31T10:26:06.2265724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,340.81*50
2025-08-31T10:26:07.2266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,340.51*55
2025-08-31T10:26:08.2194294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,340.48*56
2025-08-31T10:26:09.2263706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.02,340.73*55
2025-08-31T10:26:10.2269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,340.86*53
2025-08-31T10:26:11.2271349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,340.74*77
2025-08-31T10:26:12.2271439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,340.55*76
2025-08-31T10:26:13.2265870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,340.49*58
2025-08-31T10:26:14.2260969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,340.56*7C
2025-08-31T10:26:15.2263392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,340.67*71
2025-08-31T10:26:16.2266360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,340.82*58
2025-08-31T10:26:17.2266264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,340.81*72
2025-08-31T10:26:18.2287332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,340.58*71
2025-08-31T10:26:19.2270632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,340.44*7F
2025-08-31T10:26:20.2268962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,340.58*7D
2025-08-31T10:26:21.2262475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,340.83*5E
2025-08-31T10:26:22.2267640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,340.90*56
2025-08-31T10:26:23.2268174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,340.81*5C
2025-08-31T10:26:24.2266302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,340.73*74
2025-08-31T10:26:25.2267885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,340.69*76
2025-08-31T10:26:26.2266764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,340.70*77
2025-08-31T10:26:27.2270767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,340.73*7C
2025-08-31T10:26:28.2261916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,340.78*70
2025-08-31T10:26:29.2266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,340.86*79
2025-08-31T10:26:30.2260805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,340.93*5F
2025-08-31T10:26:31.2268886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,341.01*55
2025-08-31T10:26:32.2270018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,340.95*50
2025-08-31T10:26:33.2261041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,340.81*70
2025-08-31T10:26:34.2266559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,340.74*78
2025-08-31T10:26:35.2268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,340.78*7D
2025-08-31T10:26:36.2268112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,340.88*5C
2025-08-31T10:26:37.2268261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,340.97*50
2025-08-31T10:26:38.2265008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,341.01*70
2025-08-31T10:26:39.2262546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,341.03*7D
2025-08-31T10:26:40.2269133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,341.01*56
2025-08-31T10:26:41.2270201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,340.94*72
2025-08-31T10:26:42.2267187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,340.91*76
2025-08-31T10:26:43.2270218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,340.89*7F
2025-08-31T10:26:44.2270082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,340.88*7A
2025-08-31T10:26:45.2263824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,340.98*78
2025-08-31T10:26:46.2268808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,341.11*78
2025-08-31T10:26:47.2263255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,341.16*72
2025-08-31T10:26:48.2268743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,341.01*79
2025-08-31T10:26:49.2261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,340.82*5C
2025-08-31T10:26:50.2266867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,340.81*76
2025-08-31T10:26:51.2267886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,340.87*5B
2025-08-31T10:26:52.2269025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,340.96*7C
2025-08-31T10:26:53.2268331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,341.02*78
2025-08-31T10:26:54.2264463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,340.91*7C
2025-08-31T10:26:55.2266092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,340.72*71
2025-08-31T10:26:56.2261651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,340.65*52
2025-08-31T10:26:57.2264842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,340.80*77
2025-08-31T10:26:58.2269407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,340.92*58
2025-08-31T10:26:59.2262517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,340.77*7A
2025-08-31T10:27:00.2262552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,340.58*7E
2025-08-31T10:27:01.2261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,340.42*7B
2025-08-31T10:27:02.2265478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,340.28*7D
2025-08-31T10:27:03.2267542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,340.31*77
2025-08-31T10:27:04.2268566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,340.43*72
2025-08-31T10:27:05.2269849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,340.44*76
2025-08-31T10:27:06.2266423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,340.35*50
2025-08-31T10:27:07.2268656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,340.22*56
2025-08-31T10:27:08.2264111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,340.10*7F
2025-08-31T10:27:09.2267105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,340.02*5A
2025-08-31T10:27:10.2261746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,339.94*5E
2025-08-31T10:27:11.2266286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,339.78*70
2025-08-31T10:27:12.2266104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,339.58*78
2025-08-31T10:27:13.2270157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,339.57*51
2025-08-31T10:27:14.2267850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,339.81*54
2025-08-31T10:27:15.2264173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,339.94*57
2025-08-31T10:27:16.2263514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,339.80*72
2025-08-31T10:27:17.2267658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,339.44*7D
2025-08-31T10:27:18.2263694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,339.13*72
2025-08-31T10:27:19.2266855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,339.16*59
2025-08-31T10:27:20.2261862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,339.37*59
2025-08-31T10:27:21.2263587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,339.48*73
2025-08-31T10:27:22.2270580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,339.40*74
2025-08-31T10:27:23.2269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,339.26*7E
2025-08-31T10:27:24.2260985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,339.23*5B
2025-08-31T10:27:25.2265997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,339.27*72
2025-08-31T10:27:26.2261225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,339.25*5C
2025-08-31T10:27:27.2265492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,339.19*71
2025-08-31T10:27:28.2286119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,339.18*7E
2025-08-31T10:27:29.2264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,339.15*78
2025-08-31T10:27:30.2268369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,339.18*7E
2025-08-31T10:27:31.2260911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,339.26*59
2025-08-31T10:27:32.2265766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,339.26*57
2025-08-31T10:27:33.2269554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,339.17*5B
2025-08-31T10:27:34.2265571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,339.15*74
2025-08-31T10:27:35.2269502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.21,339.26*5E
2025-08-31T10:27:36.2270389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.68,339.30*57
2025-08-31T10:27:37.2261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,339.09*7B
2025-08-31T10:27:38.2267542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,338.95*53
2025-08-31T10:27:39.2265112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,339.04*58
2025-08-31T10:27:40.2262402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,339.13*7E
2025-08-31T10:27:41.2264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,339.12*7A
2025-08-31T10:27:42.2262053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,339.17*7F
2025-08-31T10:27:43.2261934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,339.18*7A
2025-08-31T10:27:44.2271210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,339.21*70
2025-08-31T10:27:45.2262312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,339.29*5B
2025-08-31T10:27:46.2267530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,339.22*54
2025-08-31T10:27:47.2269669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,339.03*58
2025-08-31T10:27:48.2265015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,339.03*5F
2025-08-31T10:27:49.2268211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,339.26*51
2025-08-31T10:27:50.2263108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,339.50*56
2025-08-31T10:27:51.2261846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,339.54*73
2025-08-31T10:27:52.2269160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,339.32*79
2025-08-31T10:27:53.2265172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,339.09*53
2025-08-31T10:27:54.2262264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,339.05*79
2025-08-31T10:27:55.2264104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,339.25*78
2025-08-31T10:27:56.2267232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,339.57*5D
2025-08-31T10:27:57.2270857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,339.64*79
2025-08-31T10:27:58.2266108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,339.39*75
2025-08-31T10:27:59.2262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,339.11*72
2025-08-31T10:28:00.2268988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,339.09*52
2025-08-31T10:28:01.2268564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,339.27*5E
2025-08-31T10:28:02.2266568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,339.40*55
2025-08-31T10:28:03.2265069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,339.38*78
2025-08-31T10:28:04.2270559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,339.36*71
2025-08-31T10:28:05.2268746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,339.39*7E
2025-08-31T10:28:06.2262921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,339.29*56
2025-08-31T10:28:07.2269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,339.17*53
2025-08-31T10:28:08.2264060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,339.19*5F
2025-08-31T10:28:09.2263607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,339.27*7F
2025-08-31T10:28:10.2267746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,339.32*71
2025-08-31T10:28:11.2268399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,339.32*70
2025-08-31T10:28:12.2266271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,339.18*79
2025-08-31T10:28:13.2268546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,339.01*52
2025-08-31T10:28:14.2267243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,339.05*5D
2025-08-31T10:28:15.2269686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,339.19*5A
2025-08-31T10:28:16.2266190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,339.17*74
2025-08-31T10:28:17.2267289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,339.10*71
2025-08-31T10:28:18.2264538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,339.10*7F
2025-08-31T10:28:19.2263504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,339.13*53
2025-08-31T10:28:20.2270332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,339.11*5B
2025-08-31T10:28:21.2269678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,338.92*7F
2025-08-31T10:28:22.2265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,338.80*59
2025-08-31T10:28:23.2264957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,338.89*5F
2025-08-31T10:28:24.2262400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,338.97*75
2025-08-31T10:28:25.2263077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,338.99*51
2025-08-31T10:28:26.2269231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,338.99*73
2025-08-31T10:28:27.2263148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,338.92*7D
2025-08-31T10:28:28.2269685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,338.77*74
2025-08-31T10:28:29.2269787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,338.69*7C
2025-08-31T10:28:30.2264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,338.72*59
2025-08-31T10:28:31.2267525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,338.70*53
2025-08-31T10:28:32.2264315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,338.73*5E
2025-08-31T10:28:33.2266971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,338.87*72
2025-08-31T10:28:34.2261834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,338.95*5D
2025-08-31T10:28:35.2269387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,338.90*52
2025-08-31T10:28:36.2261349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,338.72*5C
2025-08-31T10:28:37.2268958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,338.48*78
2025-08-31T10:28:38.2269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,338.44*57
2025-08-31T10:28:39.2267706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,338.62*75
2025-08-31T10:28:40.2270194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,338.81*78
2025-08-31T10:28:41.2261771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,338.89*57
2025-08-31T10:28:42.2267879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,338.82*5D
2025-08-31T10:28:43.2261347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,338.72*78
2025-08-31T10:28:44.2267240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,338.62*7E
2025-08-31T10:28:45.2328109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,338.53*5D
2025-08-31T10:28:46.2265159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,338.54*5A
2025-08-31T10:28:47.2266067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,338.58*56
2025-08-31T10:28:48.2270103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,338.61*5E
2025-08-31T10:28:49.2264850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,338.69*7E
2025-08-31T10:28:50.2266131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,338.70*7A
2025-08-31T10:28:51.2268318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,338.59*70
2025-08-31T10:28:52.2261086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,338.49*56
2025-08-31T10:28:53.2267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,338.56*58
2025-08-31T10:28:54.2268318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,338.61*58
2025-08-31T10:28:55.2269424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,338.38*54
2025-08-31T10:28:56.2263146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,338.12*58
2025-08-31T10:28:57.2262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,338.10*5B
2025-08-31T10:28:58.2263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,338.24*55
2025-08-31T10:28:59.2270497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,338.31*7B
2025-08-31T10:29:00.2266573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,338.16*7E
2025-08-31T10:29:01.2265966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,337.88*5C
2025-08-31T10:29:02.2264168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,337.63*7D
2025-08-31T10:29:03.2270154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,337.59*76
2025-08-31T10:29:04.2267818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,337.69*58
2025-08-31T10:29:05.2265357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,337.74*7A
2025-08-31T10:29:06.2267800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,337.59*79
2025-08-31T10:29:07.2263864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,337.45*78
2025-08-31T10:29:08.2270293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,337.48*50
2025-08-31T10:29:09.2261609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,337.44*7A
2025-08-31T10:29:10.2269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,337.31*5A
2025-08-31T10:29:11.2260733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,337.11*51
2025-08-31T10:29:12.2268336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,337.05*7C
2025-08-31T10:29:13.2268496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,337.18*5D
2025-08-31T10:29:14.2263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,337.21*77
2025-08-31T10:29:15.2269437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,337.08*74
2025-08-31T10:29:16.2260761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,337.00*76
2025-08-31T10:29:17.2260408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,336.88*53
2025-08-31T10:29:18.2262026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,336.67*52
2025-08-31T10:29:19.2267893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,336.65*70
2025-08-31T10:29:20.2268843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,336.78*7C
2025-08-31T10:29:21.2266129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,336.75*72
2025-08-31T10:29:22.2266306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,336.52*76
2025-08-31T10:29:23.2268826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,336.38*77
2025-08-31T10:29:24.2264777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,336.34*5A
2025-08-31T10:29:25.2262159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,336.27*52
2025-08-31T10:29:26.2261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,336.25*51
2025-08-31T10:29:27.2266459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,336.22*5B
2025-08-31T10:29:28.2266978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,336.11*77
2025-08-31T10:29:29.2263765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,336.02*51
2025-08-31T10:29:30.2264731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,336.05*59
2025-08-31T10:29:31.2265525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,336.11*51
2025-08-31T10:29:32.2263709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,336.02*75
2025-08-31T10:29:33.2265223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,335.78*72
2025-08-31T10:29:34.2261806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,335.63*53
2025-08-31T10:29:35.2269217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,335.81*73
2025-08-31T10:29:36.2266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,336.04*5F
2025-08-31T10:29:37.2263438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,335.96*78
2025-08-31T10:29:38.2261282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,335.73*7C
2025-08-31T10:29:39.2264801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,335.69*75
2025-08-31T10:29:40.2269769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,335.84*52
2025-08-31T10:29:41.2265702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,335.92*58
2025-08-31T10:29:42.2269319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,335.84*58
2025-08-31T10:29:43.2268386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,335.69*59
2025-08-31T10:29:44.2265566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,335.71*73
2025-08-31T10:29:45.2263598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,335.90*73
2025-08-31T10:29:46.2260875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,335.93*78
2025-08-31T10:29:47.2268224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,335.80*76
2025-08-31T10:29:48.2270160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,335.80*56
2025-08-31T10:29:49.2269634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,335.93*5F
2025-08-31T10:29:50.2266148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,335.93*71
2025-08-31T10:29:51.2263084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,335.74*7D
2025-08-31T10:29:52.2264302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,335.57*7B
2025-08-31T10:29:53.2262693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,335.67*7D
2025-08-31T10:29:54.2264293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,335.97*59
2025-08-31T10:29:55.2263221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,336.15*72
2025-08-31T10:29:56.2269104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,336.05*58
2025-08-31T10:29:57.2269862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,335.81*57
2025-08-31T10:29:58.2260028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,335.75*54
2025-08-31T10:29:59.2265208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,335.85*5B
2025-08-31T10:30:00.2264526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,335.94*5B
2025-08-31T10:30:01.2270577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,336.05*72
2025-08-31T10:30:02.2265866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,336.12*7E
2025-08-31T10:30:03.2262894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,336.09*70
2025-08-31T10:30:04.2268109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,335.95*5E
2025-08-31T10:30:05.2265620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,335.81*53
2025-08-31T10:30:06.2269123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,335.86*5F
2025-08-31T10:30:07.2265870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,336.07*53
2025-08-31T10:30:08.2268830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,336.19*50
2025-08-31T10:30:09.2266307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,336.06*7A
2025-08-31T10:30:10.2268098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,335.77*5E
2025-08-31T10:30:11.2264380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,335.57*5D
2025-08-31T10:30:12.2269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,335.63*7E
2025-08-31T10:30:13.2265785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,335.90*5A
2025-08-31T10:30:14.2262281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,336.09*71
2025-08-31T10:30:15.2263845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,335.97*7F
2025-08-31T10:30:16.2261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,335.64*5A
2025-08-31T10:30:17.2265553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,335.37*5C
2025-08-31T10:30:18.2266531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,335.39*74
2025-08-31T10:30:19.2260839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,335.60*51
2025-08-31T10:30:20.2268829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,335.74*70
2025-08-31T10:30:21.2268826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,335.66*72
2025-08-31T10:30:22.2262935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,335.46*74
2025-08-31T10:30:23.2270881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,335.29*79
2025-08-31T10:30:24.2262114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,335.29*58
2025-08-31T10:30:25.2263055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,335.46*50
2025-08-31T10:30:26.2268012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,335.58*75
2025-08-31T10:30:27.2261130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,335.37*7F
2025-08-31T10:30:28.2262548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,335.07*56
2025-08-31T10:30:29.2264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,335.06*7B
2025-08-31T10:30:30.2265380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,335.31*59
2025-08-31T10:30:31.2263994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,335.45*51
2025-08-31T10:30:32.2261825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,335.30*7D
2025-08-31T10:30:33.2264823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,335.06*55
2025-08-31T10:30:34.2265377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,334.99*51
2025-08-31T10:30:35.2262788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,335.06*77
2025-08-31T10:30:36.2264857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,335.09*5D
2025-08-31T10:30:37.2271057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,335.06*7D
2025-08-31T10:30:38.2362723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,335.07*74
2025-08-31T10:30:39.2267587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,335.08*7D
2025-08-31T10:30:40.2269115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,334.98*71
2025-08-31T10:30:41.2265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,334.84*76
2025-08-31T10:30:42.2266452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,334.78*5E
2025-08-31T10:30:43.2264852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,334.92*7D
2025-08-31T10:30:44.2265598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,335.12*52
2025-08-31T10:30:45.2270772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,335.02*7C
2025-08-31T10:30:46.2269193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,334.71*7F
2025-08-31T10:30:47.2261579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,334.52*7E
2025-08-31T10:30:48.2269576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,334.62*52
2025-08-31T10:30:49.2267076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,334.86*5A
2025-08-31T10:30:50.2267164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,334.82*75
2025-08-31T10:30:51.2269316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,334.60*7D
2025-08-31T10:30:52.2270521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,334.50*52
2025-08-31T10:30:53.2269453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,334.45*55
2025-08-31T10:30:54.2262755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,334.44*78
2025-08-31T10:30:55.2360324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,334.51*7B
2025-08-31T10:30:56.2269328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,334.49*7E
2025-08-31T10:30:57.2264648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,334.34*78
2025-08-31T10:30:58.2269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,334.18*76
2025-08-31T10:30:59.2263603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,334.17*7B
2025-08-31T10:31:00.2263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,334.31*51
2025-08-31T10:31:01.2266437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,334.33*52
2025-08-31T10:31:02.2263540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,334.17*5D
2025-08-31T10:31:03.2267642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,334.06*52
2025-08-31T10:31:04.2265869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,334.05*56
2025-08-31T10:31:05.2262770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,334.01*7A
2025-08-31T10:31:06.2268143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,334.01*73
2025-08-31T10:31:07.2264525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,334.06*7E
2025-08-31T10:31:08.2266068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,334.03*7A
2025-08-31T10:31:09.2360296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,333.91*71
2025-08-31T10:31:10.2262171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,333.82*56
2025-08-31T10:31:11.2268470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,333.79*77
2025-08-31T10:31:12.2321424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,333.67*5A
2025-08-31T10:31:13.2264071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,333.54*5B
2025-08-31T10:31:14.2361629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,333.59*7D
2025-08-31T10:31:15.2364206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,333.61*71
2025-08-31T10:31:16.2262343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,333.41*75
2025-08-31T10:31:17.2270341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,333.15*7C
2025-08-31T10:31:18.2264678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,333.01*7B
2025-08-31T10:31:19.2261518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,333.02*56
2025-08-31T10:31:20.2263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,332.96*5E
2025-08-31T10:31:21.2266497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,332.74*5D
2025-08-31T10:31:22.2263729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,332.56*53
2025-08-31T10:31:23.2365042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,332.52*78
2025-08-31T10:31:24.2269295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,332.49*54
2025-08-31T10:31:25.2370706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,332.38*7E
2025-08-31T10:31:26.2261981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,332.22*72
2025-08-31T10:31:27.2269278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,332.13*7E
2025-08-31T10:31:28.2367230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,332.07*7F
2025-08-31T10:31:29.2265837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,331.96*5E
2025-08-31T10:31:30.2267126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,331.82*5A
2025-08-31T10:31:31.2268143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,331.81*74
2025-08-31T10:31:32.2266522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,331.81*54
2025-08-31T10:31:33.2359840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,331.71*76
2025-08-31T10:31:34.2362781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,331.61*74
2025-08-31T10:31:35.2366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,331.55*7E
2025-08-31T10:31:36.2370751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,331.41*70
2025-08-31T10:31:37.2265956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,331.30*72
2025-08-31T10:31:38.2266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,331.27*53
2025-08-31T10:31:39.2364005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,331.32*72
2025-08-31T10:31:40.2364683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,331.35*7B
2025-08-31T10:31:41.2409793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,331.20*73
2025-08-31T10:31:42.2267244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,331.01*77
2025-08-31T10:31:43.2271267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,331.01*5E
2025-08-31T10:31:44.2262242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,331.08*73
2025-08-31T10:31:45.2291122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,331.03*53
2025-08-31T10:31:46.2363987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,330.87*74
2025-08-31T10:31:47.2365809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,330.71*7F
2025-08-31T10:31:48.2269999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,330.69*7A
2025-08-31T10:31:49.2267551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,330.83*7C
2025-08-31T10:31:50.2366084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,330.87*73
2025-08-31T10:31:51.2361999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,330.62*77
2025-08-31T10:31:52.2362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,330.43*55
2025-08-31T10:31:53.2267384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,330.48*5E
2025-08-31T10:31:54.2267482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,330.51*56
2025-08-31T10:31:55.2363511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,330.35*75
2025-08-31T10:31:56.2363079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,330.10*72
2025-08-31T10:31:57.2268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,329.98*7C
2025-08-31T10:31:58.2370789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,330.09*5B
2025-08-31T10:31:59.2268596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,330.11*54
2025-08-31T10:32:00.2363190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,329.90*79
2025-08-31T10:32:01.2366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,329.65*72
2025-08-31T10:32:02.2268161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,329.52*5B
2025-08-31T10:32:03.2266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,329.45*5F
2025-08-31T10:32:04.2368814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,329.41*75
2025-08-31T10:32:05.2364087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,329.41*7A
2025-08-31T10:32:06.2363802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,329.27*7D
2025-08-31T10:32:07.2371343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,329.05*78
2025-08-31T10:32:08.2262034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,328.98*5A
2025-08-31T10:32:09.2263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,328.94*74
2025-08-31T10:32:10.2271166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,328.84*79
2025-08-31T10:32:11.2366113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,328.70*7F
2025-08-31T10:32:12.2361437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,328.61*71
2025-08-31T10:32:13.2275935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,328.58*75
2025-08-31T10:32:14.2362052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,328.49*59
2025-08-31T10:32:15.2366003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,328.38*76
2025-08-31T10:32:16.2362783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,328.32*75
2025-08-31T10:32:17.2261846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,328.27*5E
2025-08-31T10:32:18.2262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,328.26*5B
2025-08-31T10:32:19.2364570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,328.18*74
2025-08-31T10:32:20.2368130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,327.98*7D
2025-08-31T10:32:21.2363499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,327.92*7E
2025-08-31T10:32:22.2266239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,327.96*5C
2025-08-31T10:32:23.2360337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,327.96*54
2025-08-31T10:32:24.2363886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,328.00*72
2025-08-31T10:32:25.2361470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,327.98*77
2025-08-31T10:32:26.2269945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,327.74*50
2025-08-31T10:32:27.2263948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,327.56*53
2025-08-31T10:32:28.2260577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,327.57*78
2025-08-31T10:32:29.2364744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,327.70*53
2025-08-31T10:32:30.2365623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,327.80*70
2025-08-31T10:32:31.2369619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,327.60*7A
2025-08-31T10:32:32.2366091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,327.32*76
2025-08-31T10:32:33.2364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,327.33*7D
2025-08-31T10:32:34.2266225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,327.45*7B
2025-08-31T10:32:35.2362104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,327.37*57
2025-08-31T10:32:36.2362414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,327.23*72
2025-08-31T10:32:37.2369626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,327.24*71
2025-08-31T10:32:38.2368928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,327.34*58
2025-08-31T10:32:39.2368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,327.28*79
2025-08-31T10:32:40.2362410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,327.05*7A
2025-08-31T10:32:41.2268573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,326.89*53
2025-08-31T10:32:42.2270490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,326.91*7D
2025-08-31T10:32:43.2367243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,326.99*55
2025-08-31T10:32:44.2365875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,327.01*55
2025-08-31T10:32:45.2362083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,326.95*72
2025-08-31T10:32:46.2361322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,326.86*79
2025-08-31T10:32:47.2361709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,326.66*7F
2025-08-31T10:32:48.2269226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,326.59*75
2025-08-31T10:32:49.2262068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,326.76*72
2025-08-31T10:32:50.2366537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,326.89*5C
2025-08-31T10:32:51.2361743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,326.85*74
2025-08-31T10:32:52.2364152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,326.70*78
2025-08-31T10:32:53.2370313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,326.48*75
2025-08-31T10:32:54.2368358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,326.36*7C
2025-08-31T10:32:55.2261788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,326.48*72
2025-08-31T10:32:56.2361809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,326.74*58
2025-08-31T10:32:57.2369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,326.81*7C
2025-08-31T10:32:58.2371336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,326.56*7C
2025-08-31T10:32:59.2365852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,326.28*79
2025-08-31T10:33:00.2268712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,326.26*52
2025-08-31T10:33:01.2362879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,326.37*5D
2025-08-31T10:33:02.2365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,326.44*55
2025-08-31T10:33:03.2361336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,326.45*78
2025-08-31T10:33:04.2365219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,326.40*74
2025-08-31T10:33:05.2362642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,326.36*7A
2025-08-31T10:33:06.2366459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,326.34*5B
2025-08-31T10:33:07.2370186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,326.19*58
2025-08-31T10:33:08.2362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,326.10*57
2025-08-31T10:33:09.2369607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,326.22*7F
2025-08-31T10:33:10.2364189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,326.30*79
2025-08-31T10:33:11.2367343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,326.17*7C
2025-08-31T10:33:12.2363516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,325.99*7F
2025-08-31T10:33:13.2363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,326.00*52
2025-08-31T10:33:14.2365318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,326.11*53
2025-08-31T10:33:15.2369610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,326.06*73
2025-08-31T10:33:16.2361224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,325.88*7A
2025-08-31T10:33:17.2367404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,325.80*72
2025-08-31T10:33:18.2370470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,325.85*73
2025-08-31T10:33:19.2367410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,325.91*5E
2025-08-31T10:33:20.2363857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,325.84*75
2025-08-31T10:33:21.2360466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,325.68*70
2025-08-31T10:33:22.2368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,325.64*78
2025-08-31T10:33:23.2364988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,325.67*7F
2025-08-31T10:33:24.2365571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,325.66*51
2025-08-31T10:33:25.2362016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,325.61*7D
2025-08-31T10:33:26.2370189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,325.60*7E
2025-08-31T10:33:27.2365438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,325.62*72
2025-08-31T10:33:28.2369143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,325.57*70
2025-08-31T10:33:29.2367063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,325.48*75
2025-08-31T10:33:30.2368964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,325.45*71
2025-08-31T10:33:31.2367357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,325.45*5B
2025-08-31T10:33:32.2367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,325.47*73
2025-08-31T10:33:33.2363528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,325.56*79
2025-08-31T10:33:34.2365716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,325.53*7B
2025-08-31T10:33:35.2360529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,325.38*75
2025-08-31T10:33:36.2363342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,325.31*72
2025-08-31T10:33:37.2369658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,325.39*71
2025-08-31T10:33:38.2368447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,325.49*75
2025-08-31T10:33:39.2364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,325.50*73
2025-08-31T10:33:40.2367072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,325.46*73
2025-08-31T10:33:41.2361165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,325.42*55
2025-08-31T10:33:42.2364409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,325.37*53
2025-08-31T10:33:43.2362182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,325.32*7F
2025-08-31T10:33:44.2367316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,325.38*7E
2025-08-31T10:33:45.2368465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,325.43*7B
2025-08-31T10:33:46.2370071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,325.35*75
2025-08-31T10:33:47.2363492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,325.36*79
2025-08-31T10:33:48.2365366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,325.46*74
2025-08-31T10:33:49.2367695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,325.47*71
2025-08-31T10:33:50.2360510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,325.40*78
2025-08-31T10:33:51.2366086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,325.33*52
2025-08-31T10:33:52.2368194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,325.37*53
2025-08-31T10:33:53.2364852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,325.43*7D
2025-08-31T10:33:54.2369608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,325.48*70
2025-08-31T10:33:55.2364088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,325.50*7A
2025-08-31T10:33:56.2361939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,325.43*78
2025-08-31T10:33:57.2367164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,325.45*74
2025-08-31T10:33:58.2365481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,325.56*51
2025-08-31T10:33:59.2364088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,325.56*7A
2025-08-31T10:34:00.2369468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,325.45*59
2025-08-31T10:34:01.2366318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,325.39*58
2025-08-31T10:34:02.2370797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,325.44*7C
2025-08-31T10:34:03.2365974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,325.54*73
2025-08-31T10:34:04.2370162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,325.55*79
2025-08-31T10:34:05.2366617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,325.46*75
2025-08-31T10:34:06.2367285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,325.47*75
2025-08-31T10:34:07.2370661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,325.57*5C
2025-08-31T10:34:08.2361410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,325.54*7E
2025-08-31T10:34:09.2366630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,325.42*55
2025-08-31T10:34:10.2363331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,325.42*51
2025-08-31T10:34:11.2368697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,325.48*76
2025-08-31T10:34:12.2362878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,325.44*7E
2025-08-31T10:34:13.2367082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,325.33*76
2025-08-31T10:34:14.2361776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,325.33*7C
2025-08-31T10:34:15.2369836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,325.46*50
2025-08-31T10:34:16.2361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,325.50*58
2025-08-31T10:34:17.2365918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,325.37*53
2025-08-31T10:34:18.2361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,325.23*5B
2025-08-31T10:34:19.2365685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,325.23*7E
2025-08-31T10:34:20.2368789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,325.32*79
2025-08-31T10:34:21.2367877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,325.39*79
2025-08-31T10:34:22.2363077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,325.40*7E
2025-08-31T10:34:23.2365284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,325.35*7E
2025-08-31T10:34:24.2366232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,325.27*76
2025-08-31T10:34:25.2370988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,325.26*5C
2025-08-31T10:34:26.2367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,325.29*5B
2025-08-31T10:34:27.2364695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,325.26*74
2025-08-31T10:34:28.2378071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,325.28*76
2025-08-31T10:34:29.2367412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,325.33*71
2025-08-31T10:34:30.2368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,325.37*5B
2025-08-31T10:34:31.2365169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,325.41*5C
2025-08-31T10:34:32.2366318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,325.34*7F
2025-08-31T10:34:33.2295014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,325.18*59
2025-08-31T10:34:34.2360841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,325.12*55
2025-08-31T10:34:35.2368116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,325.25*75
2025-08-31T10:34:36.2362940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,325.36*70
2025-08-31T10:34:37.2368169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,325.27*7E
2025-08-31T10:34:38.2362806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,325.21*75
2025-08-31T10:34:39.2361137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,325.28*54
2025-08-31T10:34:40.2361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,325.30*79
2025-08-31T10:34:41.2369198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,325.17*53
2025-08-31T10:34:42.2370726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,325.08*58
2025-08-31T10:34:43.2367935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,325.17*79
2025-08-31T10:34:44.2369073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,325.27*7F
2025-08-31T10:34:45.2366495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,325.25*70
2025-08-31T10:34:46.2371066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,325.23*7A
2025-08-31T10:34:47.2365693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,325.24*7E
2025-08-31T10:34:48.2366586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,325.23*57
2025-08-31T10:34:49.2360945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,325.22*50
2025-08-31T10:34:50.2364307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,325.24*7C
2025-08-31T10:34:51.2362057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,325.20*72
2025-08-31T10:34:52.2361130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,325.14*7E
2025-08-31T10:34:53.2368119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,325.19*70
2025-08-31T10:34:54.2361654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,325.30*53
2025-08-31T10:34:55.2368018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,325.28*7E
2025-08-31T10:34:56.2370522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,325.13*7D
2025-08-31T10:34:57.2366157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,325.13*7E
2025-08-31T10:34:58.2367386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,325.37*51
2025-08-31T10:34:59.2361401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,325.50*58
2025-08-31T10:35:00.2363610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,325.35*74
2025-08-31T10:35:01.2370380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,325.15*52
2025-08-31T10:35:02.2368607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,325.09*5C
2025-08-31T10:35:03.2368285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,325.18*79
2025-08-31T10:35:04.2366419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,325.26*54
2025-08-31T10:35:05.2364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,325.33*75
2025-08-31T10:35:06.2384415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,325.47*7C
2025-08-31T10:35:07.2363089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,325.46*7D
2025-08-31T10:35:08.2364361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,325.23*7A
2025-08-31T10:35:09.2360442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,325.18*53
2025-08-31T10:35:10.2363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,325.40*73
2025-08-31T10:35:11.2362137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,325.59*5E
2025-08-31T10:35:12.2366202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,325.60*5D
2025-08-31T10:35:13.2362291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,325.50*78
2025-08-31T10:35:14.2366552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,325.43*7E
2025-08-31T10:35:15.2361493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,325.44*5E
2025-08-31T10:35:16.2370434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,325.59*5A
2025-08-31T10:35:17.2364894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,325.79*5C
2025-08-31T10:35:18.2365017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,325.90*75
2025-08-31T10:35:19.2367081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,325.98*79
2025-08-31T10:35:20.2363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,325.97*7D
2025-08-31T10:35:21.2370732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,325.77*57
2025-08-31T10:35:22.2369895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,325.72*75
2025-08-31T10:35:23.2362589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,326.00*70
2025-08-31T10:35:24.2362659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,326.31*7A
2025-08-31T10:35:25.2369871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,326.43*7E
2025-08-31T10:35:26.2370983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.61,326.44*7A
2025-08-31T10:35:27.2367408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,326.38*73
2025-08-31T10:35:28.2368369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,326.41*53
2025-08-31T10:35:29.2365540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,326.57*7A
2025-08-31T10:35:30.2368230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,326.64*74
2025-08-31T10:35:31.2362534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,326.68*57
2025-08-31T10:35:32.2364055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,326.84*7B
2025-08-31T10:35:33.2360659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,326.96*7A
2025-08-31T10:35:34.2367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,326.90*75
2025-08-31T10:35:35.2366663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,326.85*7C
2025-08-31T10:35:36.2361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,326.96*71
2025-08-31T10:35:37.2363983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,327.13*53
2025-08-31T10:35:38.2361190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,327.24*56
2025-08-31T10:35:39.2378695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,327.38*75
2025-08-31T10:35:40.2361817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,327.46*79
2025-08-31T10:35:41.2361599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,327.46*7C
2025-08-31T10:35:42.2365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,327.46*51
2025-08-31T10:35:43.2371249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,327.52*53
2025-08-31T10:35:44.2366566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,327.65*5A
2025-08-31T10:35:45.2363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,327.79*7B
2025-08-31T10:35:46.2368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,327.88*78
2025-08-31T10:35:47.2366015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,327.89*7C
2025-08-31T10:35:48.2368497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,327.88*74
2025-08-31T10:35:49.2364663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,328.01*5C
2025-08-31T10:35:50.2365999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,328.19*5C
2025-08-31T10:35:51.2361192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,328.14*73
2025-08-31T10:35:52.2363279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,327.93*5D
2025-08-31T10:35:53.2368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,327.86*5C
2025-08-31T10:35:54.2369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,327.99*7A
2025-08-31T10:35:55.2364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,328.10*58
2025-08-31T10:35:56.2365863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,328.15*5F
2025-08-31T10:35:57.2361975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,328.20*70
2025-08-31T10:35:58.2363930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,328.11*7D
2025-08-31T10:35:59.2364000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,327.89*54
2025-08-31T10:36:00.2363120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,327.83*5C
2025-08-31T10:36:01.2367402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,327.97*72
2025-08-31T10:36:02.2362397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,328.14*58
2025-08-31T10:36:03.2371003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,328.18*74
2025-08-31T10:36:04.2407421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.10,328.09*73
2025-08-31T10:36:05.2370369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,327.97*75
2025-08-31T10:36:06.2368200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,327.94*5C
2025-08-31T10:36:07.2369299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,327.98*59
2025-08-31T10:36:08.2371011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,328.11*5A
2025-08-31T10:36:09.2368204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,328.24*75
2025-08-31T10:36:10.2366245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,328.15*7E
2025-08-31T10:36:11.2361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,327.92*74
2025-08-31T10:36:12.2367880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,327.84*5F
2025-08-31T10:36:13.2368761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,327.99*55
2025-08-31T10:36:14.2367436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,328.23*5F
2025-08-31T10:36:15.2363777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,328.32*74
2025-08-31T10:36:16.2367027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,328.25*79
2025-08-31T10:36:17.2362334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,328.17*7D
2025-08-31T10:36:18.2369022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,328.17*71
2025-08-31T10:36:19.2370381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,328.19*7D
2025-08-31T10:36:20.2361641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,328.30*7E
2025-08-31T10:36:21.2366908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,328.43*75
2025-08-31T10:36:22.2368945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,328.48*79
2025-08-31T10:36:23.2364298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,328.46*75
2025-08-31T10:36:24.2367321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,328.42*76
2025-08-31T10:36:25.2363995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,328.45*5E
2025-08-31T10:36:26.2382927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,328.53*70
2025-08-31T10:36:27.2361697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,328.60*53
2025-08-31T10:36:28.2363437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,328.63*5C
2025-08-31T10:36:29.2364259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,328.65*73
2025-08-31T10:36:30.2366876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,328.66*74
2025-08-31T10:36:31.2361626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,328.72*70
2025-08-31T10:36:32.2367581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,328.81*7E
2025-08-31T10:36:33.2368526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,328.80*7B
2025-08-31T10:36:34.2367002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,328.66*5E
2025-08-31T10:36:35.2368953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,328.68*57
2025-08-31T10:36:36.2364502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,328.91*55
2025-08-31T10:36:37.2362556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,328.99*54
2025-08-31T10:36:38.2366975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,328.96*79
2025-08-31T10:36:39.2361227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,328.98*74
2025-08-31T10:36:40.2364735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,328.86*7B
2025-08-31T10:36:41.2370515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,328.79*56
2025-08-31T10:36:42.2361785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,328.94*5A
2025-08-31T10:36:43.2368845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,329.09*7C
2025-08-31T10:36:44.2367563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,329.13*7C
2025-08-31T10:36:45.2364597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,329.07*77
2025-08-31T10:36:46.2363338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,328.91*79
2025-08-31T10:36:47.2369079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,328.91*7F
2025-08-31T10:36:48.2369700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,329.16*59
2025-08-31T10:36:49.2367464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,329.41*58
2025-08-31T10:36:50.2364219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,329.37*7A
2025-08-31T10:36:51.2368740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,329.15*76
2025-08-31T10:36:52.2363790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,329.11*76
2025-08-31T10:36:53.2370812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,329.23*77
2025-08-31T10:36:54.2362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,329.31*79
2025-08-31T10:36:55.2367654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,329.44*78
2025-08-31T10:36:56.2370081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,329.60*7C
2025-08-31T10:36:57.2371327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,329.57*72
2025-08-31T10:36:58.2361490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,329.46*78
2025-08-31T10:36:59.2385196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,329.43*76
2025-08-31T10:37:00.2369248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,329.45*54
2025-08-31T10:37:01.2364352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,329.52*5B
2025-08-31T10:37:02.2368229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,329.63*53
2025-08-31T10:37:03.2367678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,329.75*70
2025-08-31T10:37:04.2369515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,329.80*78
2025-08-31T10:37:05.2365694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,329.64*7D
2025-08-31T10:37:06.2363172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,329.46*72
2025-08-31T10:37:07.2370467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,329.48*78
2025-08-31T10:37:08.2361852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,329.60*5C
2025-08-31T10:37:09.2367709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,329.65*5F
2025-08-31T10:37:10.2364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,329.63*71
2025-08-31T10:37:11.2368971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,329.60*73
2025-08-31T10:37:12.2366488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,329.50*7F
2025-08-31T10:37:13.2367526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,329.38*7D
2025-08-31T10:37:14.2438583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,329.45*5E
2025-08-31T10:37:15.2369459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,329.60*54
2025-08-31T10:37:16.2368445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,329.60*52
2025-08-31T10:37:17.2367923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,329.45*7C
2025-08-31T10:37:18.2365194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,329.29*7C
2025-08-31T10:37:19.2370797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,329.23*7D
2025-08-31T10:37:20.2363640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,329.32*73
2025-08-31T10:37:21.2362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,329.48*57
2025-08-31T10:37:22.2363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,329.59*55
2025-08-31T10:37:23.2360209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,329.53*72
2025-08-31T10:37:24.2364688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,329.30*71
2025-08-31T10:37:25.2369000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,329.16*75
2025-08-31T10:37:26.2360066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,329.26*5D
2025-08-31T10:37:27.2367152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,329.49*54
2025-08-31T10:37:28.2366521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,329.67*54
2025-08-31T10:37:29.2364505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,329.57*7B
2025-08-31T10:37:30.2367829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,329.26*74
2025-08-31T10:37:31.2365440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,329.08*55
2025-08-31T10:37:32.2369161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,329.31*72
2025-08-31T10:37:33.2366089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,329.63*51
2025-08-31T10:37:34.2367983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,329.69*5A
2025-08-31T10:37:35.2365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,329.55*7E
2025-08-31T10:37:36.2361860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,329.36*7E
2025-08-31T10:37:37.2369720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,329.23*77
2025-08-31T10:37:38.2366851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,329.30*70
2025-08-31T10:37:39.2365197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,329.59*77
2025-08-31T10:37:40.2366775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,329.84*7A
2025-08-31T10:37:41.2363929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,329.77*77
2025-08-31T10:37:42.2367131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,329.58*7F
2025-08-31T10:37:43.2361816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,329.52*76
2025-08-31T10:37:44.2365093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,329.54*74
2025-08-31T10:37:45.2361556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,329.64*58
2025-08-31T10:37:46.2365389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,329.76*51
2025-08-31T10:37:47.2368697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,329.84*7F
2025-08-31T10:37:48.2366321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,329.84*7A
2025-08-31T10:37:49.2362697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,329.78*53
2025-08-31T10:37:50.2364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,329.78*52
2025-08-31T10:37:51.2360594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,329.78*79
2025-08-31T10:37:52.2363898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,329.83*51
2025-08-31T10:37:53.2369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,329.96*53
2025-08-31T10:37:54.2369822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,330.08*70
2025-08-31T10:37:55.2367731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,330.07*7B
2025-08-31T10:37:56.2366612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,329.94*7D
2025-08-31T10:37:57.2360627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,329.92*52
2025-08-31T10:37:58.2361468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,330.10*56
2025-08-31T10:37:59.2367644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,330.28*71
2025-08-31T10:38:00.2365679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,330.38*50
2025-08-31T10:38:01.2361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,330.42*79
2025-08-31T10:38:02.2361659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,330.41*71
2025-08-31T10:38:03.2368734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,330.37*71
2025-08-31T10:38:04.2361797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,330.36*73
2025-08-31T10:38:05.2366557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,330.41*52
2025-08-31T10:38:06.2368870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,330.55*59
2025-08-31T10:38:07.2367170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,330.79*7C
2025-08-31T10:38:08.2368814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,330.92*70
2025-08-31T10:38:09.2367493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,330.85*74
2025-08-31T10:38:10.2370476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,330.69*71
2025-08-31T10:38:11.2367053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,330.68*58
2025-08-31T10:38:12.2365448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,330.89*57
2025-08-31T10:38:13.2364864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,331.03*70
2025-08-31T10:38:14.2367435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,331.01*7A
2025-08-31T10:38:15.2460262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,330.96*7B
2025-08-31T10:38:16.2363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,331.00*79
2025-08-31T10:38:17.2368251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,331.12*51
2025-08-31T10:38:18.2369716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,331.22*5E
2025-08-31T10:38:19.2365037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,331.18*7F
2025-08-31T10:38:20.2368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,331.07*70
2025-08-31T10:38:21.2362882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,331.06*79
2025-08-31T10:38:22.2366174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,331.16*50
2025-08-31T10:38:23.2360934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,331.32*7C
2025-08-31T10:38:24.2382105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,331.39*54
2025-08-31T10:38:25.2365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,331.34*7C
2025-08-31T10:38:26.2366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,331.26*78
2025-08-31T10:38:27.2370653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,331.34*7A
2025-08-31T10:38:28.2362410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,331.48*7D
2025-08-31T10:38:29.2366744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,331.50*50
2025-08-31T10:38:30.2367257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,331.49*53
2025-08-31T10:38:31.2360670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,331.54*79
2025-08-31T10:38:32.2364225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,331.58*79
2025-08-31T10:38:33.2370388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,331.55*77
2025-08-31T10:38:34.2392509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,331.59*78
2025-08-31T10:38:35.2368561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,331.63*72
2025-08-31T10:38:36.2365100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,331.55*72
2025-08-31T10:38:37.2359329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,331.48*5C
2025-08-31T10:38:38.2362320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,331.58*72
2025-08-31T10:38:39.2368487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,331.81*71
2025-08-31T10:38:40.2361274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,331.88*7F
2025-08-31T10:38:41.2367342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,331.80*74
2025-08-31T10:38:42.2370723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,331.68*75
2025-08-31T10:38:43.2361940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,331.63*7D
2025-08-31T10:38:44.2366491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,331.66*79
2025-08-31T10:38:45.2364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,331.74*51
2025-08-31T10:38:46.2365489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,331.79*73
2025-08-31T10:38:47.2365870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,331.72*78
2025-08-31T10:38:48.2369534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,331.65*7F
2025-08-31T10:38:49.2366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,331.76*59
2025-08-31T10:38:50.2366706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,331.99*5A
2025-08-31T10:38:51.2362431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,332.11*71
2025-08-31T10:38:52.2366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,331.98*7C
2025-08-31T10:38:53.2362556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,331.81*5F
2025-08-31T10:38:54.2361049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,331.87*72
2025-08-31T10:38:55.2363418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,332.13*52
2025-08-31T10:38:56.2367791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,332.32*5D
2025-08-31T10:38:57.2369488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,332.27*7D
2025-08-31T10:38:58.2362771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,332.18*73
2025-08-31T10:38:59.2365301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,332.20*76
2025-08-31T10:39:00.2390064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,332.29*5F
2025-08-31T10:39:01.2370934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,332.42*75
2025-08-31T10:39:02.2363471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,332.55*75
2025-08-31T10:39:03.2367774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,332.60*70
2025-08-31T10:39:04.2369046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,332.62*7E
2025-08-31T10:39:05.2363944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,332.59*57
2025-08-31T10:39:06.2364618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,332.65*79
2025-08-31T10:39:07.2461273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,332.79*7C
2025-08-31T10:39:08.2366511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,332.82*5F
2025-08-31T10:39:09.2364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,332.75*78
2025-08-31T10:39:10.2369308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,332.81*5D
2025-08-31T10:39:11.2361775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,333.08*58
2025-08-31T10:39:12.2365113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,333.28*73
2025-08-31T10:39:13.2366130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,333.18*77
2025-08-31T10:39:14.2459707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,333.00*75
2025-08-31T10:39:15.2369626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,333.04*56
2025-08-31T10:39:16.2360580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,333.21*77
2025-08-31T10:39:17.2365810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,333.31*55
2025-08-31T10:39:18.2367606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,333.43*7F
2025-08-31T10:39:19.2368361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,333.54*75
2025-08-31T10:39:20.2369029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,333.54*7E
2025-08-31T10:39:21.2371093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,333.51*7C
2025-08-31T10:39:22.2360020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,333.55*79
2025-08-31T10:39:23.2370607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,333.63*7F
2025-08-31T10:39:24.2362161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,333.67*55
2025-08-31T10:39:25.2370266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,333.70*5A
2025-08-31T10:39:26.2369228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,333.77*7D
2025-08-31T10:39:27.2460839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,333.79*73
2025-08-31T10:39:28.2362466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,333.77*5B
2025-08-31T10:39:29.2371677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,333.82*72
2025-08-31T10:39:30.2464597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,333.92*7D
2025-08-31T10:39:31.2366348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,333.95*55
2025-08-31T10:39:32.2365339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,333.93*51
2025-08-31T10:39:33.2370243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,333.97*5B
2025-08-31T10:39:34.2359918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,334.02*5B
2025-08-31T10:39:35.2362367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,334.07*5B
2025-08-31T10:39:36.2462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,334.10*7F
2025-08-31T10:39:37.2368748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,334.08*79
2025-08-31T10:39:38.2371129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,334.01*72
2025-08-31T10:39:39.2364765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,334.01*57
2025-08-31T10:39:40.2361722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,334.18*77
2025-08-31T10:39:41.2363621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,334.35*54
2025-08-31T10:39:42.2465930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,334.32*70
2025-08-31T10:39:43.2461379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,334.08*71
2025-08-31T10:39:44.2362100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,333.91*7C
2025-08-31T10:39:45.2370117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,333.98*57
2025-08-31T10:39:46.2362240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,334.15*57
2025-08-31T10:39:47.2467828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,334.23*75
2025-08-31T10:39:48.2467394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,334.20*7C
2025-08-31T10:39:49.2470381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,334.15*73
2025-08-31T10:39:50.2364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,334.12*79
2025-08-31T10:39:51.2363555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,334.09*59
2025-08-31T10:39:52.2363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,334.15*54
2025-08-31T10:39:53.2469224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,334.23*78
2025-08-31T10:39:54.2470893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,334.20*79
2025-08-31T10:39:55.2460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,334.12*70
2025-08-31T10:39:56.2463139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,334.12*78
2025-08-31T10:39:57.2468365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,334.16*7F
2025-08-31T10:39:58.2469968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,334.24*75
2025-08-31T10:39:59.2466123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,334.32*7C
2025-08-31T10:40:00.2464222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,334.38*7C
2025-08-31T10:40:01.2470527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,334.36*7B
2025-08-31T10:40:02.2463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,334.27*70
2025-08-31T10:40:03.2461869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,334.17*7E
2025-08-31T10:40:04.2464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,334.21*7C
2025-08-31T10:40:05.2367865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,334.40*7F
2025-08-31T10:40:06.2468508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,334.52*78
2025-08-31T10:40:07.2467821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,334.51*73
2025-08-31T10:40:08.2467139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,334.44*71
2025-08-31T10:40:09.2403647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,334.45*7D
2025-08-31T10:40:10.2364220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,334.58*59
2025-08-31T10:40:11.2361383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,334.68*55
2025-08-31T10:40:12.2367328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,334.66*54
2025-08-31T10:40:13.2372968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,334.60*56
2025-08-31T10:40:14.2465114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,334.54*78
2025-08-31T10:40:15.2462097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,334.60*5E
2025-08-31T10:40:16.2365525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,334.83*5D
2025-08-31T10:40:17.2461065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,334.99*72
2025-08-31T10:40:18.2462121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,334.94*71
2025-08-31T10:40:19.2367477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,334.82*70
2025-08-31T10:40:20.2370363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,334.76*50
2025-08-31T10:40:21.2364324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,334.82*7E
2025-08-31T10:40:22.2466709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,334.94*5B
2025-08-31T10:40:23.2470387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,335.07*73
2025-08-31T10:40:24.2469595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,335.08*7E
2025-08-31T10:40:25.2463028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,334.92*7E
2025-08-31T10:40:26.2460268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,334.85*75
2025-08-31T10:40:27.2365998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,335.01*53
2025-08-31T10:40:28.2370294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,335.19*5E
2025-08-31T10:40:29.2465372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,335.23*7D
2025-08-31T10:40:30.2465631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,335.13*78
2025-08-31T10:40:31.2462055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,335.01*7E
2025-08-31T10:40:32.2462546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,334.98*72
2025-08-31T10:40:33.2363903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,335.03*54
2025-08-31T10:40:34.2465811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,335.21*52
2025-08-31T10:40:35.2466085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,335.40*70
2025-08-31T10:40:36.2463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,335.33*7C
2025-08-31T10:40:37.2461815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,335.04*79
2025-08-31T10:40:38.2367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,334.90*5C
2025-08-31T10:40:39.2464706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,335.09*5D
2025-08-31T10:40:40.2468304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,335.25*7A
2025-08-31T10:40:41.2465132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,335.14*74
2025-08-31T10:40:42.2466390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,334.92*70
2025-08-31T10:40:43.2364050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,334.83*51
2025-08-31T10:40:44.2364174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,334.92*5C
2025-08-31T10:40:45.2470431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,335.05*52
2025-08-31T10:40:46.2466485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,335.07*7A
2025-08-31T10:40:47.2461813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,334.90*70
2025-08-31T10:40:48.2369914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,334.66*5D
2025-08-31T10:40:49.2366112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,334.56*7B
2025-08-31T10:40:50.2363742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,334.68*51
2025-08-31T10:40:51.2469913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,334.87*7F
2025-08-31T10:40:52.2461323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,334.87*73
2025-08-31T10:40:53.2467189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,334.76*73
2025-08-31T10:40:54.2467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,334.59*70
2025-08-31T10:40:55.2461175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,334.48*5E
2025-08-31T10:40:56.2363439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,334.58*5F
2025-08-31T10:40:57.2467775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,334.75*5F
2025-08-31T10:40:58.2469684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,334.69*7B
2025-08-31T10:40:59.2465598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,334.46*79
2025-08-31T10:41:00.2466977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,334.43*7D
2025-08-31T10:41:01.2367616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,334.61*53
2025-08-31T10:41:02.2364657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,334.70*54
2025-08-31T10:41:03.2469144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,334.59*72
2025-08-31T10:41:04.2460891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,334.41*7F
2025-08-31T10:41:05.2468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,334.39*77
2025-08-31T10:41:06.2462182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,334.43*78
2025-08-31T10:41:07.2469359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,334.39*78
2025-08-31T10:41:08.2462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,334.40*72
2025-08-31T10:41:09.2470990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,334.47*73
2025-08-31T10:41:10.2497644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,334.40*79
2025-08-31T10:41:11.2367625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,334.20*55
2025-08-31T10:41:12.2361711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,334.09*73
2025-08-31T10:41:13.2465908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,334.14*58
2025-08-31T10:41:14.2468352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,334.15*7B
2025-08-31T10:41:15.2464601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,334.04*76
2025-08-31T10:41:16.2470768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,334.01*7B
2025-08-31T10:41:17.2467138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,334.02*79
2025-08-31T10:41:18.2464860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,333.95*74
2025-08-31T10:41:19.2470471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,333.91*59
2025-08-31T10:41:20.2462210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,333.83*5E
2025-08-31T10:41:21.2466678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,333.66*52
2025-08-31T10:41:22.2468508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,333.58*72
2025-08-31T10:41:23.2462194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,333.67*55
2025-08-31T10:41:24.2465340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,333.76*71
2025-08-31T10:41:25.2462060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,333.62*79
2025-08-31T10:41:26.2465082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,333.39*75
2025-08-31T10:41:27.2462553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,333.31*52
2025-08-31T10:41:28.2464276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,333.36*57
2025-08-31T10:41:29.2464812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,333.51*7D
2025-08-31T10:41:30.2466347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,333.52*7E
2025-08-31T10:41:31.2463192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,333.28*7E
2025-08-31T10:41:32.2463790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,333.04*77
2025-08-31T10:41:33.2465260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,333.06*77
2025-08-31T10:41:34.2464174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,333.19*5F
2025-08-31T10:41:35.2469733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,333.18*76
2025-08-31T10:41:36.2510887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,333.10*78
2025-08-31T10:41:37.2470796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,333.02*7F
2025-08-31T10:41:38.2463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,333.00*72
2025-08-31T10:41:39.2462453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,333.07*5A
2025-08-31T10:41:40.2464076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,333.12*5B
2025-08-31T10:41:41.2468328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,333.04*7D
2025-08-31T10:41:42.2461360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,332.82*71
2025-08-31T10:41:43.2460847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,332.68*77
2025-08-31T10:41:44.2463137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,332.71*5E
2025-08-31T10:41:45.2470761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,332.81*5F
2025-08-31T10:41:46.2464963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,332.89*75
2025-08-31T10:41:47.2459403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,332.86*79
2025-08-31T10:41:48.2463288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,332.73*75
2025-08-31T10:41:49.2463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,332.65*79
2025-08-31T10:41:50.2464685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,332.67*5F
2025-08-31T10:41:51.2469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,332.66*7F
2025-08-31T10:41:52.2469742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,332.56*7C
2025-08-31T10:41:53.2471092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,332.47*7D
2025-08-31T10:41:54.2467137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,332.50*75
2025-08-31T10:41:55.2463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,332.58*7E
2025-08-31T10:41:56.2466803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,332.62*7D
2025-08-31T10:41:57.2464190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,332.58*71
2025-08-31T10:41:58.2464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,332.53*7F
2025-08-31T10:41:59.2460081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,332.46*5E
2025-08-31T10:42:00.2463824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,332.33*51
2025-08-31T10:42:01.2464540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,332.25*79
2025-08-31T10:42:02.2465555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,332.25*7E
2025-08-31T10:42:03.2467374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,332.32*7C
2025-08-31T10:42:04.2465425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,332.35*76
2025-08-31T10:42:05.2469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,332.26*71
2025-08-31T10:42:06.2460577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,332.15*79
2025-08-31T10:42:07.2465913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,332.10*54
2025-08-31T10:42:08.2466732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,332.10*72
2025-08-31T10:42:09.2463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,332.07*7D
2025-08-31T10:42:10.2463627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,332.06*71
2025-08-31T10:42:11.2469218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,332.02*76
2025-08-31T10:42:12.2461465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,331.92*7E
2025-08-31T10:42:13.2466071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,331.85*76
2025-08-31T10:42:14.2469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,331.88*52
2025-08-31T10:42:15.2464733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,331.88*54
2025-08-31T10:42:16.2464670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,331.85*73
2025-08-31T10:42:17.2469507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,331.75*76
2025-08-31T10:42:18.2463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,331.56*76
2025-08-31T10:42:19.2470335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,331.47*7E
2025-08-31T10:42:20.2468476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,331.56*5C
2025-08-31T10:42:21.2466784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,331.63*5C
2025-08-31T10:42:22.2469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,331.49*73
2025-08-31T10:42:23.2462314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,331.32*73
2025-08-31T10:42:24.2463132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,331.31*72
2025-08-31T10:42:25.2469025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,331.33*7C
2025-08-31T10:42:26.2471086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,331.22*5D
2025-08-31T10:42:27.2461106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,331.04*58
2025-08-31T10:42:28.2469980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,330.99*5E
2025-08-31T10:42:29.2465211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,331.16*5A
2025-08-31T10:42:30.2460674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.20,331.16*57
2025-08-31T10:42:31.2470273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,330.87*74
2025-08-31T10:42:32.2462335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,330.57*79
2025-08-31T10:42:33.2467828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,330.54*7C
2025-08-31T10:42:34.2469742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,330.64*52
2025-08-31T10:42:35.2469303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,330.55*5A
2025-08-31T10:42:36.2466411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,330.34*5E
2025-08-31T10:42:37.2461802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,330.26*7F
2025-08-31T10:42:38.2463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,330.28*51
2025-08-31T10:42:39.2463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,330.20*5C
2025-08-31T10:42:40.2464014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,329.97*7B
2025-08-31T10:42:41.2469615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,329.62*76
2025-08-31T10:42:42.2463100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,329.48*54
2025-08-31T10:42:43.2461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,329.63*7E
2025-08-31T10:42:44.2466856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,329.68*79
2025-08-31T10:42:45.2462332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,329.55*77
2025-08-31T10:42:46.2462477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,329.38*7D
2025-08-31T10:42:47.2464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,329.17*78
2025-08-31T10:42:48.2469144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,329.10*56
2025-08-31T10:42:49.2464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,329.01*57
2025-08-31T10:42:50.2465328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,328.84*7E
2025-08-31T10:42:51.2461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,328.78*74
2025-08-31T10:42:52.2460973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,328.94*77
2025-08-31T10:42:53.2461931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,328.97*7B
2025-08-31T10:42:54.2465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,328.63*7F
2025-08-31T10:42:55.2470600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,328.29*57
2025-08-31T10:42:56.2460877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,328.20*7E
2025-08-31T10:42:57.2461892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,328.18*55
2025-08-31T10:42:58.2461758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,328.19*50
2025-08-31T10:42:59.2466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,328.22*79
2025-08-31T10:43:00.2461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,328.15*7F
2025-08-31T10:43:01.2464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,328.01*7E
2025-08-31T10:43:02.2468759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,327.84*71
2025-08-31T10:43:03.2463799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,327.74*51
2025-08-31T10:43:04.2463463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,327.76*53
2025-08-31T10:43:05.2467477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,327.67*52
2025-08-31T10:43:06.2469566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,327.48*71
2025-08-31T10:43:07.2464843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,327.42*7E
2025-08-31T10:43:08.2465275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,327.43*7B
2025-08-31T10:43:09.2461466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,327.34*70
2025-08-31T10:43:10.2468839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,327.16*7F
2025-08-31T10:43:11.2462263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,327.08*7D
2025-08-31T10:43:12.2461253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,327.01*7B
2025-08-31T10:43:13.2468787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,326.89*7C
2025-08-31T10:43:14.2470647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,326.80*72
2025-08-31T10:43:15.2463471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,326.72*7E
2025-08-31T10:43:16.2461361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,326.64*7E
2025-08-31T10:43:17.2463416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,326.53*75
2025-08-31T10:43:18.2461615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,326.42*7E
2025-08-31T10:43:19.2466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,326.38*74
2025-08-31T10:43:20.2464062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,326.48*51
2025-08-31T10:43:21.2465122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,326.44*77
2025-08-31T10:43:22.2466191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,326.11*7C
2025-08-31T10:43:23.2462684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,325.85*74
2025-08-31T10:43:24.2470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,325.89*55
2025-08-31T10:43:25.2416920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,326.03*50
2025-08-31T10:43:26.2466907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,325.96*5C
2025-08-31T10:43:27.2470254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,325.75*76
2025-08-31T10:43:28.2460847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,325.66*7B
2025-08-31T10:43:29.2466657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,325.66*72
2025-08-31T10:43:30.2469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,325.64*52
2025-08-31T10:43:31.2469101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,325.62*76
2025-08-31T10:43:32.2463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,325.51*78
2025-08-31T10:43:33.2470075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,325.42*71
2025-08-31T10:43:34.2460974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,325.41*54
2025-08-31T10:43:35.2467685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,325.27*5A
2025-08-31T10:43:36.2469306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,325.12*7F
2025-08-31T10:43:37.2465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,325.19*7E
2025-08-31T10:43:38.2467624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,325.27*79
2025-08-31T10:43:39.2462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,325.13*77
2025-08-31T10:43:40.2466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,324.90*71
2025-08-31T10:43:41.2464396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,324.90*51
2025-08-31T10:43:42.2465887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,325.04*5E
2025-08-31T10:43:43.2463983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,324.90*77
2025-08-31T10:43:44.2470974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,324.57*7B
2025-08-31T10:43:45.2468320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,324.55*76
2025-08-31T10:43:46.2463847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,324.79*54
2025-08-31T10:43:47.2468967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,324.74*5E
2025-08-31T10:43:48.2468308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,324.49*76
2025-08-31T10:43:49.2461483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,324.43*7A
2025-08-31T10:43:50.2470852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,324.45*54
2025-08-31T10:43:51.2469596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,324.33*5B
2025-08-31T10:43:52.2463029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,324.17*78
2025-08-31T10:43:53.2468119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,324.09*70
2025-08-31T10:43:54.2463448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,324.06*7B
2025-08-31T10:43:55.2468703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,324.09*7F
2025-08-31T10:43:56.2461736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,324.11*7A
2025-08-31T10:43:57.2463929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,323.98*71
2025-08-31T10:43:58.2470817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,323.82*74
2025-08-31T10:43:59.2466174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,323.83*5A
2025-08-31T10:44:00.2461102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,323.86*76
2025-08-31T10:44:01.2469327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,323.73*7C
2025-08-31T10:44:02.2460784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,323.60*7F
2025-08-31T10:44:03.2466649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,323.65*75
2025-08-31T10:44:04.2469596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,323.76*58
2025-08-31T10:44:05.2466312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,323.71*78
2025-08-31T10:44:06.2466469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,323.49*72
2025-08-31T10:44:07.2464253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,323.37*7F
2025-08-31T10:44:08.2467305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,323.52*53
2025-08-31T10:44:09.2462513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,323.64*54
2025-08-31T10:44:10.2468231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,323.52*79
2025-08-31T10:44:11.2463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,323.39*77
2025-08-31T10:44:12.2464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,323.43*72
2025-08-31T10:44:13.2461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,323.51*51
2025-08-31T10:44:14.2470893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,323.49*53
2025-08-31T10:44:15.2465640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,323.33*7E
2025-08-31T10:44:16.2464933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,323.22*5A
2025-08-31T10:44:17.2467011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,323.34*78
2025-08-31T10:44:18.2469133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,323.45*5F
2025-08-31T10:44:19.2470802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,323.26*7D
2025-08-31T10:44:20.2464463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,323.06*77
2025-08-31T10:44:21.2465711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,323.06*77
2025-08-31T10:44:22.2465719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,323.13*58
2025-08-31T10:44:23.2463242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,323.26*50
2025-08-31T10:44:24.2462705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,323.33*73
2025-08-31T10:44:25.2462024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,323.17*5B
2025-08-31T10:44:26.2469093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,322.92*51
2025-08-31T10:44:27.2463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,322.83*76
2025-08-31T10:44:28.2461936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,322.99*50
2025-08-31T10:44:29.2461792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.17,323.27*51
2025-08-31T10:44:30.2467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,323.39*5E
2025-08-31T10:44:31.2468730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,323.12*7A
2025-08-31T10:44:32.2466438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,322.76*59
2025-08-31T10:44:33.2460943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,322.80*5E
2025-08-31T10:44:34.2470844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,323.11*77
2025-08-31T10:44:35.2462153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,323.32*5D
2025-08-31T10:44:36.2464997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,323.34*7B
2025-08-31T10:44:37.2468876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,323.29*75
2025-08-31T10:44:38.2463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,323.25*78
2025-08-31T10:44:39.2470158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,323.23*7D
2025-08-31T10:44:40.2467924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,323.22*73
2025-08-31T10:44:41.2463502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,323.35*71
2025-08-31T10:44:42.2464174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,323.57*7C
2025-08-31T10:44:43.2468372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,323.58*7B
2025-08-31T10:44:44.2461090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,323.50*72
2025-08-31T10:44:45.2460644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,323.51*70
2025-08-31T10:44:46.2462521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,323.46*7B
2025-08-31T10:44:47.2471234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,323.40*78
2025-08-31T10:44:48.2461295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,323.59*5B
2025-08-31T10:44:49.2468501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,323.82*5B
2025-08-31T10:44:50.2469195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,323.80*72
2025-08-31T10:44:51.2465517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,323.59*73
2025-08-31T10:44:52.2470404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,323.43*74
2025-08-31T10:44:53.2465010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,323.52*53
2025-08-31T10:44:54.2465349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,323.70*51
2025-08-31T10:44:55.2463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,323.86*7D
2025-08-31T10:44:56.2467439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,323.88*7D
2025-08-31T10:44:57.2463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,323.75*71
2025-08-31T10:44:58.2462521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,323.69*74
2025-08-31T10:44:59.2469341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,323.75*50
2025-08-31T10:45:00.2468441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,323.79*72
2025-08-31T10:45:01.2464643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,323.84*75
2025-08-31T10:45:02.2467573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,323.89*7C
2025-08-31T10:45:03.2466756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,323.95*78
2025-08-31T10:45:04.2469283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,323.96*7C
2025-08-31T10:45:05.2464034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,323.86*76
2025-08-31T10:45:06.2463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,323.81*59
2025-08-31T10:45:07.2471050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,323.94*5B
2025-08-31T10:45:08.2460329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,324.21*55
2025-08-31T10:45:09.2462225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,324.31*59
2025-08-31T10:45:10.2467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,324.12*7B
2025-08-31T10:45:11.2466928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,323.93*72
2025-08-31T10:45:12.2468511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,323.94*7D
2025-08-31T10:45:13.2466460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,324.11*5B
2025-08-31T10:45:14.2468787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,324.31*51
2025-08-31T10:45:15.2462478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,324.44*7E
2025-08-31T10:45:16.2463064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,324.45*7F
2025-08-31T10:45:17.2468983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,324.35*7E
2025-08-31T10:45:18.2460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,324.22*74
2025-08-31T10:45:19.2469269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,324.18*75
2025-08-31T10:45:20.2466979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,324.28*72
2025-08-31T10:45:21.2466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,324.47*53
2025-08-31T10:45:22.2469028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,324.57*7B
2025-08-31T10:45:23.2463244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,324.51*78
2025-08-31T10:45:24.2469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,324.47*78
2025-08-31T10:45:25.2468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,324.54*53
2025-08-31T10:45:26.2467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,324.59*5B
2025-08-31T10:45:27.2468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,324.57*51
2025-08-31T10:45:28.2466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,324.56*54
2025-08-31T10:45:29.2462211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,324.51*53
2025-08-31T10:45:30.2461768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,324.48*57
2025-08-31T10:45:31.2467208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,324.57*72
2025-08-31T10:45:32.2469197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,324.79*73
2025-08-31T10:45:33.2465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,324.93*7C
2025-08-31T10:45:34.2469088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,324.77*70
2025-08-31T10:45:35.2466320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,324.57*76
2025-08-31T10:45:36.2465619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,324.64*55
2025-08-31T10:45:37.2467339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,324.83*77
2025-08-31T10:45:38.2466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,324.89*5D
2025-08-31T10:45:39.2466034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,324.85*77
2025-08-31T10:45:40.2464212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,324.80*7D
2025-08-31T10:45:41.2461436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,324.84*7B
2025-08-31T10:45:42.2513980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,324.99*54
2025-08-31T10:45:43.2465719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,325.14*5C
2025-08-31T10:45:44.2464237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,325.22*57
2025-08-31T10:45:45.2461137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,325.18*7C
2025-08-31T10:45:46.2466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,324.95*5E
2025-08-31T10:45:47.2463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,324.89*53
2025-08-31T10:45:48.2464814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,325.12*7F
2025-08-31T10:45:49.2469733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,325.31*77
2025-08-31T10:45:50.2467176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,325.38*7F
2025-08-31T10:45:51.2470088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,325.42*78
2025-08-31T10:45:52.2465619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,325.44*55
2025-08-31T10:45:53.2462468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,325.39*53
2025-08-31T10:45:54.2463700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,325.32*7F
2025-08-31T10:45:55.2464278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,325.37*7F
2025-08-31T10:45:56.2463060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,325.53*7D
2025-08-31T10:45:57.2463209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,325.63*70
2025-08-31T10:45:58.2467121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,325.68*7B
2025-08-31T10:45:59.2462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,325.75*75
2025-08-31T10:46:00.2469128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,325.78*72
2025-08-31T10:46:01.2462363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,325.75*71
2025-08-31T10:46:02.2466046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,325.87*52
2025-08-31T10:46:03.2461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,326.07*52
2025-08-31T10:46:04.2468824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,326.03*76
2025-08-31T10:46:05.2463873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,325.83*7F
2025-08-31T10:46:06.2462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,325.79*51
2025-08-31T10:46:07.2464225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,326.03*5B
2025-08-31T10:46:08.2465924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,326.27*55
2025-08-31T10:46:09.2469321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,326.29*7B
2025-08-31T10:46:10.2468337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,326.20*78
2025-08-31T10:46:11.2462874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,326.20*71
2025-08-31T10:46:12.2465566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,326.22*59
2025-08-31T10:46:13.2466934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,326.23*7E
2025-08-31T10:46:14.2466469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,326.30*52
2025-08-31T10:46:15.2461780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,326.36*7D
2025-08-31T10:46:16.2462820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,326.40*7F
2025-08-31T10:46:17.2467593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,326.39*7B
2025-08-31T10:46:18.2471329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,326.38*7A
2025-08-31T10:46:19.2467063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,326.43*79
2025-08-31T10:46:20.2468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,326.46*51
2025-08-31T10:46:21.2463617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,326.48*59
2025-08-31T10:46:22.2468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,326.54*7A
2025-08-31T10:46:23.2469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,326.58*74
2025-08-31T10:46:24.2468786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,326.60*7C
2025-08-31T10:46:25.2467356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,326.62*76
2025-08-31T10:46:26.2461789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,326.66*51
2025-08-31T10:46:27.2467378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,326.73*55
2025-08-31T10:46:28.2469583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,326.79*7C
2025-08-31T10:46:29.2494152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,326.83*73
2025-08-31T10:46:30.2466962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,326.85*76
2025-08-31T10:46:31.2461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,326.83*5D
2025-08-31T10:46:32.2464795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,326.81*57
2025-08-31T10:46:33.2468922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,326.89*51
2025-08-31T10:46:34.2461577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,327.04*7E
2025-08-31T10:46:35.2462261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,327.16*71
2025-08-31T10:46:36.2468216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,327.22*7D
2025-08-31T10:46:37.2464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,327.19*56
2025-08-31T10:46:38.2463908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,327.03*7B
2025-08-31T10:46:39.2469651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,326.97*74
2025-08-31T10:46:40.2465463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,327.13*59
2025-08-31T10:46:41.2461736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,327.33*55
2025-08-31T10:46:42.2465982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,327.49*7F
2025-08-31T10:46:43.2460707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,327.57*76
2025-08-31T10:46:44.2463785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,327.50*7B
2025-08-31T10:46:45.2463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,327.44*7D
2025-08-31T10:46:46.2462763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,327.44*55
2025-08-31T10:46:47.2462896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,327.54*53
2025-08-31T10:46:48.2466824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,327.64*79
2025-08-31T10:46:49.2467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,327.70*7B
2025-08-31T10:46:50.2469642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,327.76*79
2025-08-31T10:46:51.2460156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,327.77*7E
2025-08-31T10:46:52.2462389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,327.73*7C
2025-08-31T10:46:53.2466070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,327.76*53
2025-08-31T10:46:54.2460226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,327.89*56
2025-08-31T10:46:55.2463523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,328.00*73
2025-08-31T10:46:56.2462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,327.93*76
2025-08-31T10:46:57.2461886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,327.79*75
2025-08-31T10:46:58.2466306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,327.77*55
2025-08-31T10:46:59.2462918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,327.85*58
2025-08-31T10:47:00.2464150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,328.06*5F
2025-08-31T10:47:01.2461040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,328.27*7F
2025-08-31T10:47:02.2533571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,328.22*76
2025-08-31T10:47:03.2466234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,327.95*7E
2025-08-31T10:47:04.2464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,327.76*70
2025-08-31T10:47:05.2469005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,327.88*53
2025-08-31T10:47:06.2460652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,328.20*5D
2025-08-31T10:47:07.2465766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,328.33*70
2025-08-31T10:47:08.2466699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,328.17*70
2025-08-31T10:47:09.2463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,328.02*7D
2025-08-31T10:47:10.2467049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,328.11*50
2025-08-31T10:47:11.2465794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,328.30*59
2025-08-31T10:47:12.2468671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,328.37*5B
2025-08-31T10:47:13.2461937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,328.38*7C
2025-08-31T10:47:14.2466592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,328.33*72
2025-08-31T10:47:15.2462174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,328.21*79
2025-08-31T10:47:16.2469629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,328.25*5C
2025-08-31T10:47:17.2466492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,328.47*73
2025-08-31T10:47:18.2463409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,328.55*71
2025-08-31T10:47:19.2471272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,328.46*79
2025-08-31T10:47:20.2460668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,328.42*70
2025-08-31T10:47:21.2462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,328.56*58
2025-08-31T10:47:22.2465995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,328.63*50
2025-08-31T10:47:23.2465901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,328.54*76
2025-08-31T10:47:24.2470163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,328.42*74
2025-08-31T10:47:25.2467163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,328.47*78
2025-08-31T10:47:26.2469074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,328.63*5A
2025-08-31T10:47:27.2467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,328.73*5E
2025-08-31T10:47:28.2467566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,328.72*71
2025-08-31T10:47:29.2464931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,328.66*70
2025-08-31T10:47:30.2461822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,328.62*7B
2025-08-31T10:47:31.2462989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,328.65*73
2025-08-31T10:47:32.2464561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,328.73*72
2025-08-31T10:47:33.2467931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,328.79*78
2025-08-31T10:47:34.2470041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,328.82*74
2025-08-31T10:47:35.2560515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,328.83*72
2025-08-31T10:47:36.2467917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,328.89*7B
2025-08-31T10:47:37.2465195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,328.93*50
2025-08-31T10:47:38.2468514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,328.96*57
2025-08-31T10:47:39.2466664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,328.98*74
2025-08-31T10:47:40.2464916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,328.94*51
2025-08-31T10:47:41.2470490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,328.96*56
2025-08-31T10:47:42.2485167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,329.12*77
2025-08-31T10:47:43.2564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,329.24*72
2025-08-31T10:47:44.2562793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,329.24*73
2025-08-31T10:47:45.2469940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,329.30*56
2025-08-31T10:47:46.2466324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,329.38*5C
2025-08-31T10:47:47.2469688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,329.37*5C
2025-08-31T10:47:48.2465049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,329.25*5A
2025-08-31T10:47:49.2468979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,329.18*5D
2025-08-31T10:47:50.2561232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,329.39*78
2025-08-31T10:47:51.2467566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,329.64*5D
2025-08-31T10:47:52.2460621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,329.60*70
2025-08-31T10:47:53.2467552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,329.41*7D
2025-08-31T10:47:54.2469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,329.32*70
2025-08-31T10:47:55.2464935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,329.35*74
2025-08-31T10:47:56.2467639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,329.37*53
2025-08-31T10:47:57.2562886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,329.49*7E
2025-08-31T10:47:58.2467921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,329.61*7B
2025-08-31T10:47:59.2562414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,329.53*7E
2025-08-31T10:48:00.2464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,329.43*7B
2025-08-31T10:48:01.2461718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,329.49*51
2025-08-31T10:48:02.2467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,329.62*5E
2025-08-31T10:48:03.2563170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,329.68*7C
2025-08-31T10:48:04.2566746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,329.65*76
2025-08-31T10:48:05.2562462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,329.66*78
2025-08-31T10:48:06.2563939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,329.78*7E
2025-08-31T10:48:07.2471195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,329.80*77
2025-08-31T10:48:08.2466837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,329.66*5D
2025-08-31T10:48:09.2463538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,329.72*57
2025-08-31T10:48:10.2470092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,330.01*54
2025-08-31T10:48:11.2571475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,330.08*7B
2025-08-31T10:48:12.2563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,329.89*70
2025-08-31T10:48:13.2463529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,329.75*75
2025-08-31T10:48:14.2466524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,329.96*56
2025-08-31T10:48:15.2470081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,330.23*55
2025-08-31T10:48:16.2563841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,330.23*74
2025-08-31T10:48:17.2569028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,330.13*79
2025-08-31T10:48:18.2568989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,330.11*79
2025-08-31T10:48:19.2467936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,330.16*51
2025-08-31T10:48:20.2470880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,330.19*53
2025-08-31T10:48:21.2463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,330.16*78
2025-08-31T10:48:22.2571456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,330.11*79
2025-08-31T10:48:23.2567591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,330.24*73
2025-08-31T10:48:24.2461603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,330.49*5C
2025-08-31T10:48:25.2568532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,330.47*71
2025-08-31T10:48:26.2469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,330.18*5E
2025-08-31T10:48:27.2564705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,330.10*7D
2025-08-31T10:48:28.2466341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.58,330.23*56
2025-08-31T10:48:29.2463481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,330.21*54
2025-08-31T10:48:30.2466559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,330.08*75
2025-08-31T10:48:31.2561581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,329.98*77
2025-08-31T10:48:32.2564961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,329.90*76
2025-08-31T10:48:33.2563090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,329.91*71
2025-08-31T10:48:34.2471227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,330.01*55
2025-08-31T10:48:35.2465230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,330.01*5D
2025-08-31T10:48:36.2566486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,329.87*7F
2025-08-31T10:48:37.2563618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,329.77*70
2025-08-31T10:48:38.2563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,329.73*50
2025-08-31T10:48:39.2564493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,329.72*7F
2025-08-31T10:48:40.2560726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,329.68*78
2025-08-31T10:48:41.2566275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,329.67*74
2025-08-31T10:48:42.2470665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,329.76*72
2025-08-31T10:48:43.2466136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,329.80*5B
2025-08-31T10:48:44.2570014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,329.75*71
2025-08-31T10:48:45.2567462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,329.64*73
2025-08-31T10:48:46.2565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,329.63*71
2025-08-31T10:48:47.2560438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,329.63*5D
2025-08-31T10:48:48.2567813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,329.56*71
2025-08-31T10:48:49.2566273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,329.57*70
2025-08-31T10:48:50.2570652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,329.63*76
2025-08-31T10:48:51.2565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,329.59*78
2025-08-31T10:48:52.2569072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,329.58*77
2025-08-31T10:48:53.2469738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,329.60*73
2025-08-31T10:48:54.2562625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,329.57*7F
2025-08-31T10:48:55.2569083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,329.56*73
2025-08-31T10:48:56.2470202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,329.59*58
2025-08-31T10:48:57.2461161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,329.60*73
2025-08-31T10:48:58.2563451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,329.57*53
2025-08-31T10:48:59.2569331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,329.53*78
2025-08-31T10:49:00.2562281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,329.54*7D
2025-08-31T10:49:01.2567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,329.55*71
2025-08-31T10:49:02.2570826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,329.50*74
2025-08-31T10:49:03.2469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,329.45*5F
2025-08-31T10:49:04.2468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,329.45*74
2025-08-31T10:49:05.2569875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,329.56*5F
2025-08-31T10:49:06.2569179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,329.65*76
2025-08-31T10:49:07.2570647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,329.57*7B
2025-08-31T10:49:08.2561286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,329.37*70
2025-08-31T10:49:09.2569053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,329.25*71
2025-08-31T10:49:10.2461903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,329.33*5D
2025-08-31T10:49:11.2568114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,329.52*54
2025-08-31T10:49:12.2563122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,329.57*74
2025-08-31T10:49:13.2565014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,329.46*7D
2025-08-31T10:49:14.2567218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,329.37*75
2025-08-31T10:49:15.2567768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,329.30*75
2025-08-31T10:49:16.2468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,329.31*51
2025-08-31T10:49:17.2569694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,329.50*50
2025-08-31T10:49:18.2563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,329.57*7E
2025-08-31T10:49:19.2561811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,329.32*78
2025-08-31T10:49:20.2570216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,329.14*72
2025-08-31T10:49:21.2565992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,329.36*7E
2025-08-31T10:49:22.2569875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,329.64*53
2025-08-31T10:49:23.2566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,329.61*52
2025-08-31T10:49:24.2567968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,329.43*77
2025-08-31T10:49:25.2563330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,329.32*5D
2025-08-31T10:49:26.2565689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,329.29*54
2025-08-31T10:49:27.2569053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,329.29*7A
2025-08-31T10:49:28.2566964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,329.42*7F
2025-08-31T10:49:29.2565431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,329.60*77
2025-08-31T10:49:30.2567151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,329.68*7F
2025-08-31T10:49:31.2467790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,329.68*5E
2025-08-31T10:49:32.2562696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,329.61*5B
2025-08-31T10:49:33.2561566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,329.45*72
2025-08-31T10:49:34.2561975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,329.35*72
2025-08-31T10:49:35.2568667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,329.41*71
2025-08-31T10:49:36.2561693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,329.55*5C
2025-08-31T10:49:37.2562722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,329.65*70
2025-08-31T10:49:38.2619864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,329.71*73
2025-08-31T10:49:39.2563776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,329.75*77
2025-08-31T10:49:40.2566601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,329.67*74
2025-08-31T10:49:41.2468400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,329.47*53
2025-08-31T10:49:42.2461834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,329.39*7C
2025-08-31T10:49:43.2570679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,329.54*53
2025-08-31T10:49:44.2563200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,329.69*5E
2025-08-31T10:49:45.2562365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,329.55*70
2025-08-31T10:49:46.2564988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.74,329.28*71
2025-08-31T10:49:47.2561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,329.25*77
2025-08-31T10:49:48.2470649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,329.45*78
2025-08-31T10:49:49.2566083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,329.62*57
2025-08-31T10:49:50.2567034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,329.68*5D
2025-08-31T10:49:51.2575967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,329.63*7B
2025-08-31T10:49:52.2563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.13,329.45*7C
2025-08-31T10:49:53.2568632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,329.25*7E
2025-08-31T10:49:54.2460302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,329.23*78
2025-08-31T10:49:55.2465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,329.42*77
2025-08-31T10:49:56.2567557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,329.68*54
2025-08-31T10:49:57.2568019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,329.85*74
2025-08-31T10:49:58.2561033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.59,329.79*72
2025-08-31T10:49:59.2560366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,329.58*73
2025-08-31T10:50:00.2562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,329.44*74
2025-08-31T10:50:01.2467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,329.49*70
2025-08-31T10:50:02.2470823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,329.70*7B
2025-08-31T10:50:03.2566633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,329.98*58
2025-08-31T10:50:04.2568741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,330.03*72
2025-08-31T10:50:05.2568631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.09,329.83*7D
2025-08-31T10:50:06.2569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,329.74*7A
2025-08-31T10:50:07.2564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,329.80*5C
2025-08-31T10:50:08.2563924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,329.96*57
2025-08-31T10:50:09.2564455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,330.09*59
2025-08-31T10:50:10.2562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,330.08*70
2025-08-31T10:50:11.2568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,330.02*77
2025-08-31T10:50:12.2561186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,330.01*7A
2025-08-31T10:50:13.2562335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,330.08*76
2025-08-31T10:50:14.2563249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,330.21*51
2025-08-31T10:50:15.2568349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,330.27*76
2025-08-31T10:50:16.2567302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,330.22*7B
2025-08-31T10:50:17.2566809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,330.09*79
2025-08-31T10:50:18.2570927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,330.05*78
2025-08-31T10:50:19.2566657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,330.16*7B
2025-08-31T10:50:20.2565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,330.24*71
2025-08-31T10:50:21.2560515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,330.24*7D
2025-08-31T10:50:22.2569426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,330.27*73
2025-08-31T10:50:23.2564810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,330.31*71
2025-08-31T10:50:24.2566759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,330.25*5E
2025-08-31T10:50:25.2561893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,330.20*50
2025-08-31T10:50:26.2569456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,330.25*73
2025-08-31T10:50:27.2566622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,330.34*7C
2025-08-31T10:50:28.2562455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,330.41*7D
2025-08-31T10:50:29.2564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,330.36*75
2025-08-31T10:50:30.2564012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,330.18*7E
2025-08-31T10:50:31.2562839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,330.16*56
2025-08-31T10:50:32.2569701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,330.30*5A
2025-08-31T10:50:33.2565189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,330.40*7F
2025-08-31T10:50:34.2562816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,330.43*73
2025-08-31T10:50:35.2564611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,330.38*77
2025-08-31T10:50:36.2562456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,330.31*70
2025-08-31T10:50:37.2568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,330.30*78
2025-08-31T10:50:38.2565333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,330.36*5F
2025-08-31T10:50:39.2566551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,330.34*50
2025-08-31T10:50:40.2565450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,330.32*79
2025-08-31T10:50:41.2560423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,330.37*71
2025-08-31T10:50:42.2562809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,330.48*72
2025-08-31T10:50:43.2568079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,330.59*72
2025-08-31T10:50:44.2569509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,330.59*71
2025-08-31T10:50:45.2562729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,330.49*7B
2025-08-31T10:50:46.2565213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,330.45*78
2025-08-31T10:50:47.2562508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,330.53*55
2025-08-31T10:50:48.2564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,330.61*78
2025-08-31T10:50:49.2569383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,330.64*73
2025-08-31T10:50:50.2561963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,330.69*7B
2025-08-31T10:50:51.2568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,330.74*7C
2025-08-31T10:50:52.2569223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,330.70*7D
2025-08-31T10:50:53.2569189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,330.70*79
2025-08-31T10:50:54.2564476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,330.74*5C
2025-08-31T10:50:55.2567074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,330.81*50
2025-08-31T10:50:56.2565075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,330.94*75
2025-08-31T10:50:57.2569107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,330.97*71
2025-08-31T10:50:58.2562719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,330.82*7E
2025-08-31T10:50:59.2569420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,330.80*7A
2025-08-31T10:51:00.2562746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,330.96*5C
2025-08-31T10:51:01.2565302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.77,331.09*5A
2025-08-31T10:51:02.2569239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,331.18*54
2025-08-31T10:51:03.2564881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,331.22*75
2025-08-31T10:51:04.2567253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,331.21*7C
2025-08-31T10:51:05.2568907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,331.16*5E
2025-08-31T10:51:06.2564642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,331.13*5F
2025-08-31T10:51:07.2571100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,331.16*50
2025-08-31T10:51:08.2563033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,331.32*79
2025-08-31T10:51:09.2563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,331.49*7D
2025-08-31T10:51:10.2563231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,331.59*70
2025-08-31T10:51:11.2566965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,331.55*70
2025-08-31T10:51:12.2570281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,331.49*56
2025-08-31T10:51:13.2570428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,331.54*7B
2025-08-31T10:51:14.2560877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,331.64*7C
2025-08-31T10:51:15.2569239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,331.58*7D
2025-08-31T10:51:16.2569720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,331.41*7C
2025-08-31T10:51:17.2568871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,331.47*71
2025-08-31T10:51:18.2570417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.34,331.73*56
2025-08-31T10:51:19.2564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,331.77*5E
2025-08-31T10:51:20.2563781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,331.52*79
2025-08-31T10:51:21.2569829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,331.38*5D
2025-08-31T10:51:22.2564746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,331.39*53
2025-08-31T10:51:23.2559825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,331.41*75
2025-08-31T10:51:24.2564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,331.35*7C
2025-08-31T10:51:25.2568876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,331.27*74
2025-08-31T10:51:26.2561350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,331.18*75
2025-08-31T10:51:27.2561332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,331.19*76
2025-08-31T10:51:28.2563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,331.28*76
2025-08-31T10:51:29.2569766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,331.22*7F
2025-08-31T10:51:30.2563484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,330.99*56
2025-08-31T10:51:31.2563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,330.74*58
2025-08-31T10:51:32.2561095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,330.71*7A
2025-08-31T10:51:33.2569915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,330.90*5E
2025-08-31T10:51:34.2571917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.06,330.91*7E
2025-08-31T10:51:35.2566634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.89,330.57*71
2025-08-31T10:51:36.2569644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,330.32*7A
2025-08-31T10:51:37.2564979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,330.41*5F
2025-08-31T10:51:38.2568006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,330.51*7C
2025-08-31T10:51:39.2570703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,330.41*56
2025-08-31T10:51:40.2566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,330.22*5E
2025-08-31T10:51:41.2562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,330.12*7D
2025-08-31T10:51:42.2563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,330.11*56
2025-08-31T10:51:43.2568419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.75,330.09*52
2025-08-31T10:51:44.2568456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,330.04*50
2025-08-31T10:51:45.2567314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,329.89*70
2025-08-31T10:51:46.2567424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,329.78*7D
2025-08-31T10:51:47.2563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,329.83*78
2025-08-31T10:51:48.2564532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,329.88*58
2025-08-31T10:51:49.2566124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,329.85*5F
2025-08-31T10:51:50.2560826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,329.73*74
2025-08-31T10:51:51.2568940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,329.61*75
2025-08-31T10:51:52.2565121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,329.57*75
2025-08-31T10:51:53.2563112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,329.52*7F
2025-08-31T10:51:54.2564387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,329.51*7C
2025-08-31T10:51:55.2580821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,329.57*71
2025-08-31T10:51:56.2564113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,329.57*70
2025-08-31T10:51:57.2568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,329.50*76
2025-08-31T10:51:58.2561407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,329.46*56
2025-08-31T10:51:59.2566651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,329.42*76
2025-08-31T10:52:00.2568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,329.31*54
2025-08-31T10:52:01.2568143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,329.18*5C
2025-08-31T10:52:02.2562905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,329.15*5A
2025-08-31T10:52:03.2567249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,329.26*7B
2025-08-31T10:52:04.2570757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,329.35*54
2025-08-31T10:52:05.2565047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,329.26*56
2025-08-31T10:52:06.2567717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,329.13*53
2025-08-31T10:52:07.2563621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,329.18*50
2025-08-31T10:52:08.2564596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.98,329.22*5F
2025-08-31T10:52:09.2562939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,329.03*73
2025-08-31T10:52:10.2563366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,328.81*7D
2025-08-31T10:52:11.2562425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,328.77*74
2025-08-31T10:52:12.2565041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,328.89*7A
2025-08-31T10:52:13.2561070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,329.00*70
2025-08-31T10:52:14.2563569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,328.99*73
2025-08-31T10:52:15.2568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,328.90*73
2025-08-31T10:52:16.2571198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,328.90*50
2025-08-31T10:52:17.2563014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,328.92*54
2025-08-31T10:52:18.2561193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,328.82*7C
2025-08-31T10:52:19.2608979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,328.70*70
2025-08-31T10:52:20.2566296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,328.72*70
2025-08-31T10:52:21.2567937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,328.78*70
2025-08-31T10:52:22.2562601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,328.74*7E
2025-08-31T10:52:23.2561752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,328.72*73
2025-08-31T10:52:24.2563788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,328.84*51
2025-08-31T10:52:25.2564003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,328.94*50
2025-08-31T10:52:26.2560191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,328.79*76
2025-08-31T10:52:27.2565510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,328.53*79
2025-08-31T10:52:28.2566593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,328.39*78
2025-08-31T10:52:29.2562754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,328.48*54
2025-08-31T10:52:30.2562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,328.69*56
2025-08-31T10:52:31.2563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,328.78*77
2025-08-31T10:52:32.2568532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,328.72*72
2025-08-31T10:52:33.2570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,328.55*7C
2025-08-31T10:52:34.2562829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,328.37*75
2025-08-31T10:52:35.2569007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,328.33*75
2025-08-31T10:52:36.2570089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,328.45*74
2025-08-31T10:52:37.2566294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,328.62*51
2025-08-31T10:52:38.2567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,328.67*7E
2025-08-31T10:52:39.2569283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,328.51*77
2025-08-31T10:52:40.2562878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,328.26*79
2025-08-31T10:52:41.2568673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,328.20*55
2025-08-31T10:52:42.2570291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,328.41*7B
2025-08-31T10:52:43.2567040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,328.64*52
2025-08-31T10:52:44.2569155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,328.63*70
2025-08-31T10:52:45.2564347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,328.37*77
2025-08-31T10:52:46.2567822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,328.19*75
2025-08-31T10:52:47.2561546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,328.28*55
2025-08-31T10:52:48.2565739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,328.48*5B
2025-08-31T10:52:49.2561826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,328.59*7F
2025-08-31T10:52:50.2569311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,328.50*76
2025-08-31T10:52:51.2563305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,328.38*56
2025-08-31T10:52:52.2562578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,328.36*5B
2025-08-31T10:52:53.2570431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.67,328.35*5E
2025-08-31T10:52:54.2567599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,328.35*59
2025-08-31T10:52:55.2564300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,328.43*70
2025-08-31T10:52:56.2563881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,328.57*72
2025-08-31T10:52:57.2564819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,328.52*70
2025-08-31T10:52:58.2566902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,328.38*59
2025-08-31T10:52:59.2568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,328.46*7E
2025-08-31T10:53:00.2568882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,328.61*55
2025-08-31T10:53:01.2566079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,328.57*74
2025-08-31T10:53:02.2563753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,328.48*73
2025-08-31T10:53:03.2564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,328.57*77
2025-08-31T10:53:04.2565409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,328.70*7B
2025-08-31T10:53:05.2562297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,328.70*7F
2025-08-31T10:53:06.2565951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,328.72*75
2025-08-31T10:53:07.2565743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,328.77*5F
2025-08-31T10:53:08.2565872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,328.82*79
2025-08-31T10:53:09.2560871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,328.83*53
2025-08-31T10:53:10.2564196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,328.77*79
2025-08-31T10:53:11.2569854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,328.74*72
2025-08-31T10:53:12.2563319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,328.88*7D
2025-08-31T10:53:13.2570184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,329.01*75
2025-08-31T10:53:14.2567152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,329.00*7A
2025-08-31T10:53:15.2561549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,328.97*7A
2025-08-31T10:53:16.2569212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,329.04*7F
2025-08-31T10:53:17.2565184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,329.06*7F
2025-08-31T10:53:18.2566906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,328.94*7B
2025-08-31T10:53:19.2569614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,328.86*7A
2025-08-31T10:53:20.2565398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,329.00*53
2025-08-31T10:53:21.2570889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,329.22*78
2025-08-31T10:53:22.2568039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,329.28*71
2025-08-31T10:53:23.2562674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,329.15*70
2025-08-31T10:53:24.2570959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,328.97*51
2025-08-31T10:53:25.2564912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,328.97*7C
2025-08-31T10:53:26.2562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,329.23*5D
2025-08-31T10:53:27.2567088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,329.38*7E
2025-08-31T10:53:28.2562788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,329.21*70
2025-08-31T10:53:29.2568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,329.03*75
2025-08-31T10:53:30.2567650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,329.07*77
2025-08-31T10:53:31.2563273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,329.22*5C
2025-08-31T10:53:32.2569603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,329.37*56
2025-08-31T10:53:33.2568347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,329.48*70
2025-08-31T10:53:34.2568734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,329.45*7A
2025-08-31T10:53:35.2567611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,329.25*5E
2025-08-31T10:53:36.2566698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,329.09*5A
2025-08-31T10:53:37.2563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,329.12*73
2025-08-31T10:53:38.2565618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,329.36*54
2025-08-31T10:53:39.2563926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,329.58*54
2025-08-31T10:53:40.2576050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,329.55*7A
2025-08-31T10:53:41.2570758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,329.37*74
2025-08-31T10:53:42.2561511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,329.30*75
2025-08-31T10:53:43.2560347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,329.36*79
2025-08-31T10:53:44.2562069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,329.40*74
2025-08-31T10:53:45.2563665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,329.43*7B
2025-08-31T10:53:46.2567913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,329.54*7C
2025-08-31T10:53:47.2566320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,329.59*78
2025-08-31T10:53:48.2562502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,329.55*75
2025-08-31T10:53:49.2568891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,329.51*7A
2025-08-31T10:53:50.2571170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,329.52*73
2025-08-31T10:53:51.2565900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,329.61*77
2025-08-31T10:53:52.2562366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,329.70*5B
2025-08-31T10:53:53.2568590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,329.68*76
2025-08-31T10:53:54.2570963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,329.63*75
2025-08-31T10:53:55.2566896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,329.66*72
2025-08-31T10:53:56.2569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,329.65*79
2025-08-31T10:53:57.2563054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,329.60*74
2025-08-31T10:53:58.2565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,329.65*76
2025-08-31T10:53:59.2562209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,329.75*75
2025-08-31T10:54:00.2563499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,329.80*53
2025-08-31T10:54:01.2570667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,329.77*55
2025-08-31T10:54:02.2563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,329.64*7D
2025-08-31T10:54:03.2568654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,329.58*7B
2025-08-31T10:54:04.2561353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,329.53*70
2025-08-31T10:54:05.2568244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,329.53*58
2025-08-31T10:54:06.2570582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,329.67*7C
2025-08-31T10:54:07.2566210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,329.71*5F
2025-08-31T10:54:08.2568108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,329.57*74
2025-08-31T10:54:09.2564559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,329.49*7E
2025-08-31T10:54:10.2566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,329.50*79
2025-08-31T10:54:11.2561134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,329.48*7D
2025-08-31T10:54:12.2563382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,329.41*72
2025-08-31T10:54:13.2570208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,329.36*75
2025-08-31T10:54:14.2562032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,329.40*75
2025-08-31T10:54:15.2567165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,329.43*73
2025-08-31T10:54:16.2561284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,329.32*73
2025-08-31T10:54:17.2567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,329.13*76
2025-08-31T10:54:18.2560257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,329.09*76
2025-08-31T10:54:19.2566868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,329.27*55
2025-08-31T10:54:20.2567887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,329.37*5E
2025-08-31T10:54:21.2565181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,329.11*78
2025-08-31T10:54:22.2565658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,328.85*79
2025-08-31T10:54:23.2563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,328.84*7F
2025-08-31T10:54:24.2562839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,328.86*5E
2025-08-31T10:54:25.2569347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,328.81*5C
2025-08-31T10:54:26.2561803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,328.75*7A
2025-08-31T10:54:27.2567438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,328.76*76
2025-08-31T10:54:28.2570968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,328.70*73
2025-08-31T10:54:29.2566833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,328.47*7E
2025-08-31T10:54:30.2568013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,328.22*54
2025-08-31T10:54:31.2563916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,328.19*7F
2025-08-31T10:54:32.2564884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,328.36*59
2025-08-31T10:54:33.2561968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,328.44*50
2025-08-31T10:54:34.2563526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,328.28*71
2025-08-31T10:54:35.2568480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,328.00*79
2025-08-31T10:54:36.2561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,327.87*7A
2025-08-31T10:54:37.2568102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,327.93*58
2025-08-31T10:54:38.2569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,327.98*53
2025-08-31T10:54:39.2565633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,327.96*74
2025-08-31T10:54:40.2568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,327.82*7E
2025-08-31T10:54:41.2562672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,327.69*7F
2025-08-31T10:54:42.2567068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,327.67*79
2025-08-31T10:54:43.2561593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,327.61*7C
2025-08-31T10:54:44.2565334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,327.53*7B
2025-08-31T10:54:45.2629796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,327.56*7E
2025-08-31T10:54:46.2565448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,327.58*71
2025-08-31T10:54:47.2570783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,327.42*7F
2025-08-31T10:54:48.2561573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,327.26*74
2025-08-31T10:54:49.2568664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,327.27*59
2025-08-31T10:54:50.2570497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,327.24*72
2025-08-31T10:54:51.2565565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,327.11*71
2025-08-31T10:54:52.2566359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,327.03*73
2025-08-31T10:54:53.2562918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,327.13*7A
2025-08-31T10:54:54.2564443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,327.18*70
2025-08-31T10:54:55.2561103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,327.01*78
2025-08-31T10:54:56.2563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,326.89*77
2025-08-31T10:54:57.2569535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,326.90*5D
2025-08-31T10:54:58.2560120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,326.83*54
2025-08-31T10:54:59.2567009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,326.65*7E
2025-08-31T10:55:00.2568543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,326.55*75
2025-08-31T10:55:01.2565347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,326.64*7C
2025-08-31T10:55:02.2574623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,326.73*73
2025-08-31T10:55:03.2561088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,326.67*5A
2025-08-31T10:55:04.2564682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,326.61*77
2025-08-31T10:55:05.2560951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,326.59*71
2025-08-31T10:55:06.2562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,326.51*51
2025-08-31T10:55:07.2569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,326.32*5A
2025-08-31T10:55:08.2561769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,326.26*76
2025-08-31T10:55:09.2568649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,326.40*5E
2025-08-31T10:55:10.2568673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,326.45*7A
2025-08-31T10:55:11.2564571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,326.29*70
2025-08-31T10:55:12.2566107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,326.23*73
2025-08-31T10:55:13.2563781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,326.31*7C
2025-08-31T10:55:14.2564298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,326.35*78
2025-08-31T10:55:15.2561204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,326.34*52
2025-08-31T10:55:16.2563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,326.27*7A
2025-08-31T10:55:17.2569377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,326.12*7D
2025-08-31T10:55:18.2621321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,325.99*7B
2025-08-31T10:55:19.2568589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,326.05*5F
2025-08-31T10:55:20.2570148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,326.21*56
2025-08-31T10:55:21.2566205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,326.21*7A
2025-08-31T10:55:22.2568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,326.09*78
2025-08-31T10:55:23.2563559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,325.97*75
2025-08-31T10:55:24.2565977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,325.90*5B
2025-08-31T10:55:25.2561855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,325.86*5B
2025-08-31T10:55:26.2565153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,325.90*52
2025-08-31T10:55:27.2560079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,325.98*7C
2025-08-31T10:55:28.2564173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,325.95*7F
2025-08-31T10:55:29.2570734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,325.73*7C
2025-08-31T10:55:30.2563160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,325.51*52
2025-08-31T10:55:31.2568723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,325.49*54
2025-08-31T10:55:32.2569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,325.57*5B
2025-08-31T10:55:33.2565403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,325.61*5E
2025-08-31T10:55:34.2567085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,325.63*71
2025-08-31T10:55:35.2563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,325.65*79
2025-08-31T10:55:36.2564426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,325.53*70
2025-08-31T10:55:37.2570828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,325.24*51
2025-08-31T10:55:38.2563275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,325.11*78
2025-08-31T10:55:39.2569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,325.32*7F
2025-08-31T10:55:40.2560895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,325.58*5D
2025-08-31T10:55:41.2567009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,325.55*7A
2025-08-31T10:55:42.2570444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.13,325.32*73
2025-08-31T10:55:43.2565997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,325.16*7D
2025-08-31T10:55:44.2568013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,325.12*54
2025-08-31T10:55:45.2563942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,325.19*52
2025-08-31T10:55:46.2566407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,325.29*50
2025-08-31T10:55:47.2562117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,325.30*7A
2025-08-31T10:55:48.2565602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,325.25*7D
2025-08-31T10:55:49.2560755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,325.17*78
2025-08-31T10:55:50.2563067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,325.14*52
2025-08-31T10:55:51.2569816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,325.18*55
2025-08-31T10:55:52.2561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,325.12*7B
2025-08-31T10:55:53.2566172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,324.95*57
2025-08-31T10:55:54.2568058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,324.85*5B
2025-08-31T10:55:55.2564734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,324.95*5E
2025-08-31T10:55:56.2564763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,325.11*5D
2025-08-31T10:55:57.2561193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.72,325.09*70
2025-08-31T10:55:58.2564112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,324.90*73
2025-08-31T10:55:59.2569311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,324.67*7D
2025-08-31T10:56:00.2564314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,324.66*78
2025-08-31T10:56:01.2570172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,324.82*75
2025-08-31T10:56:02.2562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,324.92*51
2025-08-31T10:56:03.2568036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,324.88*7F
2025-08-31T10:56:04.2561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.55,324.80*71
2025-08-31T10:56:05.2566603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,324.74*70
2025-08-31T10:56:06.2569918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,324.69*59
2025-08-31T10:56:07.2564751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,324.70*7B
2025-08-31T10:56:08.2568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,324.78*55
2025-08-31T10:56:09.2564683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,324.82*5A
2025-08-31T10:56:10.2565599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,324.76*73
2025-08-31T10:56:11.2562262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,324.64*7B
2025-08-31T10:56:12.2564011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,324.58*70
2025-08-31T10:56:13.2569406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,324.65*7A
2025-08-31T10:56:14.2562766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,324.71*71
2025-08-31T10:56:15.2568557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,324.65*57
2025-08-31T10:56:16.2570430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,324.63*5E
2025-08-31T10:56:17.2566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,324.66*7B
2025-08-31T10:56:18.2568507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,324.58*54
2025-08-31T10:56:19.2564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,324.43*75
2025-08-31T10:56:20.2567222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,324.31*7C
2025-08-31T10:56:21.2662705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,324.37*74
2025-08-31T10:56:22.2663195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,324.58*75
2025-08-31T10:56:23.2569994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,324.62*5B
2025-08-31T10:56:24.2562555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,324.42*51
2025-08-31T10:56:25.2567823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,324.30*54
2025-08-31T10:56:26.2570979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,324.40*5B
2025-08-31T10:56:27.2566377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,324.35*5A
2025-08-31T10:56:28.2569476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,324.15*78
2025-08-31T10:56:29.2712530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,324.08*7E
2025-08-31T10:56:30.2666854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,324.12*72
2025-08-31T10:56:31.2663281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,324.11*7E
2025-08-31T10:56:32.2663790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,324.12*78
2025-08-31T10:56:33.2561763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,324.19*55
2025-08-31T10:56:34.2562348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,324.14*51
2025-08-31T10:56:35.2569108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,323.91*79
2025-08-31T10:56:36.2669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,323.70*7F
2025-08-31T10:56:37.2566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,323.68*70
2025-08-31T10:56:38.2569383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,323.84*57
2025-08-31T10:56:39.2564653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,323.98*57
2025-08-31T10:56:40.2666923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,323.92*75
2025-08-31T10:56:41.2663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,323.74*74
2025-08-31T10:56:42.2566575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,323.61*76
2025-08-31T10:56:43.2562362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,323.59*51
2025-08-31T10:56:44.2564325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,323.61*51
2025-08-31T10:56:45.2669799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,323.58*7A
2025-08-31T10:56:46.2670780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,323.59*73
2025-08-31T10:56:47.2665511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,323.63*71
2025-08-31T10:56:48.2669238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,323.53*77
2025-08-31T10:56:49.2665592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,323.36*79
2025-08-31T10:56:50.2566372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,323.33*7B
2025-08-31T10:56:51.2563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,323.36*51
2025-08-31T10:56:52.2565127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,323.37*5F
2025-08-31T10:56:53.2570371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,323.41*57
2025-08-31T10:56:54.2660452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,323.38*70
2025-08-31T10:56:55.2666910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,323.19*7A
2025-08-31T10:56:56.2570555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,323.08*70
2025-08-31T10:56:57.2566956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,323.21*74
2025-08-31T10:56:58.2568144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,323.40*5A
2025-08-31T10:56:59.2664286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,323.39*70
2025-08-31T10:57:00.2665497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,323.21*72
2025-08-31T10:57:01.2662474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,323.12*7F
2025-08-31T10:57:02.2565281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,323.16*7C
2025-08-31T10:57:03.2561345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,323.23*5C
2025-08-31T10:57:04.2661979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,323.26*76
2025-08-31T10:57:05.2668381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,323.23*7F
2025-08-31T10:57:06.2670529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,323.17*79
2025-08-31T10:57:07.2567236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,323.13*70
2025-08-31T10:57:08.2567806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,323.15*7D
2025-08-31T10:57:09.2564983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,323.22*57
2025-08-31T10:57:10.2611778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,323.34*50
2025-08-31T10:57:11.2661986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,323.42*70
2025-08-31T10:57:12.2663293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,323.30*70
2025-08-31T10:57:13.2669467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,323.08*7D
2025-08-31T10:57:14.2661815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,322.99*7A
2025-08-31T10:57:15.2570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,323.12*7F
2025-08-31T10:57:16.2660939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,323.36*78
2025-08-31T10:57:17.2667035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,323.50*7F
2025-08-31T10:57:18.2669642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,323.44*71
2025-08-31T10:57:19.2566182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,323.32*7B
2025-08-31T10:57:20.2567195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,323.23*54
2025-08-31T10:57:21.2562765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,323.13*5F
2025-08-31T10:57:22.2665383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,323.12*7E
2025-08-31T10:57:23.2662094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,323.31*7F
2025-08-31T10:57:24.2664004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,323.54*7C
2025-08-31T10:57:25.2669193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,323.52*7D
2025-08-31T10:57:26.2661499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,323.30*56
2025-08-31T10:57:27.2572841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,323.16*54
2025-08-31T10:57:28.2569311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,323.24*7E
2025-08-31T10:57:29.2566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.70,323.45*50
2025-08-31T10:57:30.2668297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,323.61*57
2025-08-31T10:57:31.2663520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,323.54*7C
2025-08-31T10:57:32.2666589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,323.38*7A
2025-08-31T10:57:33.2562634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,323.27*5D
2025-08-31T10:57:34.2563848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,323.27*7B
2025-08-31T10:57:35.2568057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,323.40*55
2025-08-31T10:57:36.2659680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,323.52*7D
2025-08-31T10:57:37.2665827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,323.52*70
2025-08-31T10:57:38.2668259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,323.48*7A
2025-08-31T10:57:39.2663536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,323.44*71
2025-08-31T10:57:40.2668579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,323.39*75
2025-08-31T10:57:41.2664527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,323.41*7D
2025-08-31T10:57:42.2667386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,323.42*7C
2025-08-31T10:57:43.2664220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,323.35*70
2025-08-31T10:57:44.2663923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,323.29*78
2025-08-31T10:57:45.2669037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,323.34*51
2025-08-31T10:57:46.2663021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,323.49*7E
2025-08-31T10:57:47.2664033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,323.53*76
2025-08-31T10:57:48.2665210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,323.39*74
2025-08-31T10:57:49.2669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,323.20*70
2025-08-31T10:57:50.2567788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,323.17*7E
2025-08-31T10:57:51.2564152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,323.36*58
2025-08-31T10:57:52.2664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,323.48*55
2025-08-31T10:57:53.2669659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,323.36*71
2025-08-31T10:57:54.2660480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,323.19*79
2025-08-31T10:57:55.2662866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,323.10*7F
2025-08-31T10:57:56.2670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,323.15*78
2025-08-31T10:57:57.2666287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,323.33*7B
2025-08-31T10:57:58.2663907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,323.45*7A
2025-08-31T10:57:59.2669248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,323.34*79
2025-08-31T10:58:00.2664877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,323.19*7C
2025-08-31T10:58:01.2570377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,323.29*53
2025-08-31T10:58:02.2566338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,323.44*50
2025-08-31T10:58:03.2666062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,323.34*71
2025-08-31T10:58:04.2666956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,323.21*7F
2025-08-31T10:58:05.2661169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,323.24*7C
2025-08-31T10:58:06.2569720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,323.33*55
2025-08-31T10:58:07.2667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,323.38*59
2025-08-31T10:58:08.2670263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,323.44*78
2025-08-31T10:58:09.2661786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,323.47*72
2025-08-31T10:58:10.2670680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,323.36*71
2025-08-31T10:58:11.2670522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,323.20*78
2025-08-31T10:58:12.2569268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.89,323.31*51
2025-08-31T10:58:13.2663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.25,323.57*5E
2025-08-31T10:58:14.2670059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,323.53*75
2025-08-31T10:58:15.2666238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,323.23*5F
2025-08-31T10:58:16.2664637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,323.03*56
2025-08-31T10:58:17.2569520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,323.12*75
2025-08-31T10:58:18.2662552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,323.33*56
2025-08-31T10:58:19.2669360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,323.43*5C
2025-08-31T10:58:20.2669982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,323.34*71
2025-08-31T10:58:21.2664687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,323.20*7D
2025-08-31T10:58:22.2668355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,323.07*7E
2025-08-31T10:58:23.2567767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,323.07*52
2025-08-31T10:58:24.2671049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,323.16*50
2025-08-31T10:58:25.2665828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,323.19*72
2025-08-31T10:58:26.2569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,323.19*5D
2025-08-31T10:58:27.2669732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,323.17*7F
2025-08-31T10:58:28.2661975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,323.16*72
2025-08-31T10:58:29.2665491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,323.15*50
2025-08-31T10:58:30.2667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,323.11*55
2025-08-31T10:58:31.2665512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,323.03*79
2025-08-31T10:58:32.2667886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,322.85*75
2025-08-31T10:58:33.2664190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,322.77*54
2025-08-31T10:58:34.2664322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,322.95*71
2025-08-31T10:58:35.2669273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,323.20*73
2025-08-31T10:58:36.2660868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,323.18*72
2025-08-31T10:58:37.2666683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,322.95*7A
2025-08-31T10:58:38.2666379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,322.82*71
2025-08-31T10:58:39.2665241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,322.83*51
2025-08-31T10:58:40.2669281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,322.96*57
2025-08-31T10:58:41.2665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,323.04*72
2025-08-31T10:58:42.2668230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,322.91*7D
2025-08-31T10:58:43.2665622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,322.81*75
2025-08-31T10:58:44.2665432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,322.85*7D
2025-08-31T10:58:45.2675499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,322.95*50
2025-08-31T10:58:46.2666287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,322.99*57
2025-08-31T10:58:47.2663084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,322.92*79
2025-08-31T10:58:48.2663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,322.87*7C
2025-08-31T10:58:49.2670058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,322.83*5D
2025-08-31T10:58:50.2661085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,322.78*5E
2025-08-31T10:58:51.2669184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,322.76*7F
2025-08-31T10:58:52.2662526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,322.70*74
2025-08-31T10:58:53.2670387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,322.60*7B
2025-08-31T10:58:54.2663885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,322.61*71
2025-08-31T10:58:55.2669561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,322.80*73
2025-08-31T10:58:56.2670650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,322.95*7D
2025-08-31T10:58:57.2660851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,322.86*7D
2025-08-31T10:58:58.2663283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,322.63*72
2025-08-31T10:58:59.2568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,322.54*7D
2025-08-31T10:59:00.2669562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,322.59*5E
2025-08-31T10:59:01.2667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,322.59*72
2025-08-31T10:59:02.2669713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,322.57*78
2025-08-31T10:59:03.2668886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,322.56*7E
2025-08-31T10:59:04.2671115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,322.58*70
2025-08-31T10:59:05.2665221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,322.69*55
2025-08-31T10:59:06.2566546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,322.79*75
2025-08-31T10:59:07.2662986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,322.66*55
2025-08-31T10:59:08.2670687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,322.37*53
2025-08-31T10:59:09.2658440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,322.31*5D
2025-08-31T10:59:10.2663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.37,322.48*5F
2025-08-31T10:59:11.2663860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,322.47*76
2025-08-31T10:59:12.2664122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,322.25*7C
2025-08-31T10:59:13.2670067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,322.24*59
2025-08-31T10:59:14.2570229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,322.42*7F
2025-08-31T10:59:15.2666556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,322.48*5E
2025-08-31T10:59:16.2661794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,322.32*52
2025-08-31T10:59:17.2667994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,322.11*76
2025-08-31T10:59:18.2670516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,322.05*7A
2025-08-31T10:59:19.2670476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,322.12*7D
2025-08-31T10:59:20.2661765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,322.10*72
2025-08-31T10:59:21.2669521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,322.04*5C
2025-08-31T10:59:22.2661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,322.14*79
2025-08-31T10:59:23.2663105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,322.29*75
2025-08-31T10:59:24.2669090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,322.33*71
2025-08-31T10:59:25.2661108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,322.19*70
2025-08-31T10:59:26.2671014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,322.04*7E
2025-08-31T10:59:27.2667505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,321.96*73
2025-08-31T10:59:28.2668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,321.96*58
2025-08-31T10:59:29.2666260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,322.08*5D
2025-08-31T10:59:30.2665444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,322.24*7A
2025-08-31T10:59:31.2662412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,322.30*78
2025-08-31T10:59:32.2663331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,322.18*7D
2025-08-31T10:59:33.2663776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,322.00*70
2025-08-31T10:59:34.2666493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,321.90*5E
2025-08-31T10:59:35.2663037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,321.93*74
2025-08-31T10:59:36.2661395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,322.10*78
2025-08-31T10:59:37.2668055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,322.21*7D
2025-08-31T10:59:38.2666796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,322.12*78
2025-08-31T10:59:39.2662485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,321.90*72
2025-08-31T10:59:40.2663439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,321.83*77
2025-08-31T10:59:41.2668822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,321.96*59
2025-08-31T10:59:42.2661150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,322.06*79
2025-08-31T10:59:43.2667815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,322.08*77
2025-08-31T10:59:44.2665156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,322.00*74
2025-08-31T10:59:45.2662751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,321.86*79
2025-08-31T10:59:46.2660978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,321.91*59
2025-08-31T10:59:47.2667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,322.04*56
2025-08-31T10:59:48.2661222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,321.95*78
2025-08-31T10:59:49.2667383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,321.75*78
2025-08-31T10:59:50.2661702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,321.77*7E
2025-08-31T10:59:51.2668837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,321.93*72
2025-08-31T10:59:52.2669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,321.92*75
2025-08-31T10:59:53.2659816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,321.77*75
2025-08-31T10:59:54.2663842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,321.69*7D
2025-08-31T10:59:55.2664175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,321.62*56
2025-08-31T10:59:56.2665400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,321.57*55
2025-08-31T10:59:57.2669409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,321.60*50
2025-08-31T10:59:58.2665581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,321.63*7D
2025-08-31T10:59:59.2665500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,321.57*72
2025-08-31T11:00:00.2667080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,321.45*7F
2025-08-31T11:00:01.2661573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,321.41*7A
2025-08-31T11:00:02.2665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,321.46*5C
2025-08-31T11:00:03.2671233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,321.40*57
2025-08-31T11:00:04.2662786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,321.28*71
2025-08-31T11:00:05.2668068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,321.24*7D
2025-08-31T11:00:06.2669998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,321.19*79
2025-08-31T11:00:07.2664389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,321.10*7A
2025-08-31T11:00:08.2665876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,321.09*75
2025-08-31T11:00:09.2668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,321.19*70
2025-08-31T11:00:10.2663185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,321.24*7A
2025-08-31T11:00:11.2670999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,321.18*7F
2025-08-31T11:00:12.2662230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,321.12*54
2025-08-31T11:00:13.2668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,321.12*78
2025-08-31T11:00:14.2661925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,321.14*7E
2025-08-31T11:00:15.2668804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,321.09*76
2025-08-31T11:00:16.2669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,320.99*79
2025-08-31T11:00:17.2663669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,321.02*72
2025-08-31T11:00:18.2668523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,321.15*7F
2025-08-31T11:00:19.2665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,321.25*70
2025-08-31T11:00:20.2666469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,321.22*7B
2025-08-31T11:00:21.2661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,321.15*54
2025-08-31T11:00:22.2665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,321.18*5F
2025-08-31T11:00:23.2669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,321.15*7C
2025-08-31T11:00:24.2670912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,321.01*56
2025-08-31T11:00:25.2666352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,320.99*7A
2025-08-31T11:00:26.2662022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,321.15*76
2025-08-31T11:00:27.2660219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,321.29*79
2025-08-31T11:00:28.2664914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,321.29*7E
2025-08-31T11:00:29.2661201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,321.23*7B
2025-08-31T11:00:30.2664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,321.14*7F
2025-08-31T11:00:31.2667305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,321.10*79
2025-08-31T11:00:32.2664619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,321.04*51
2025-08-31T11:00:33.2668399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,321.04*7F
2025-08-31T11:00:34.2667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,321.17*75
2025-08-31T11:00:35.2662315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,321.27*74
2025-08-31T11:00:36.2668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,321.23*7D
2025-08-31T11:00:37.2660805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,321.11*7B
2025-08-31T11:00:38.2669923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,321.04*57
2025-08-31T11:00:39.2668501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,321.05*53
2025-08-31T11:00:40.2664524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,321.09*58
2025-08-31T11:00:41.2670649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,321.14*58
2025-08-31T11:00:42.2661739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,321.09*75
2025-08-31T11:00:43.2668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,320.91*7F
2025-08-31T11:00:44.2662851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,320.83*75
2025-08-31T11:00:45.2669366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,320.96*58
2025-08-31T11:00:46.2668244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,321.06*5F
2025-08-31T11:00:47.2665167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,321.02*7F
2025-08-31T11:00:48.2664682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,320.95*7D
2025-08-31T11:00:49.2660701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,320.98*74
2025-08-31T11:00:50.2660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,320.91*73
2025-08-31T11:00:51.2667875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,320.67*57
2025-08-31T11:00:52.2668257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,320.61*73
2025-08-31T11:00:53.2665124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,320.88*56
2025-08-31T11:00:54.2667394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,321.11*5E
2025-08-31T11:00:55.2664145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,320.99*75
2025-08-31T11:00:56.2668465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.60,320.64*7D
2025-08-31T11:00:57.2666379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,320.48*75
2025-08-31T11:00:58.2660953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.00,320.66*51
2025-08-31T11:00:59.2666133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.44,320.88*54
2025-08-31T11:01:00.2678675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,320.91*7C
2025-08-31T11:01:01.2664479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,320.84*72
2025-08-31T11:01:02.2666721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,320.75*7A
2025-08-31T11:01:03.2664480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,320.67*5F
2025-08-31T11:01:04.2660042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,320.65*7A
2025-08-31T11:01:05.2702523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,320.73*50
2025-08-31T11:01:06.2665795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,320.93*7C
2025-08-31T11:01:07.2670262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,321.11*76
2025-08-31T11:01:08.2663812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,321.09*70
2025-08-31T11:01:09.2669221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,320.98*7B
2025-08-31T11:01:10.2670278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,320.93*51
2025-08-31T11:01:11.2665355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,320.93*72
2025-08-31T11:01:12.2666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,320.95*70
2025-08-31T11:01:13.2662751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,320.98*7F
2025-08-31T11:01:14.2664200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,321.10*72
2025-08-31T11:01:15.2671215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,321.28*7D
2025-08-31T11:01:16.2662300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,321.39*76
2025-08-31T11:01:17.2667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,321.35*70
2025-08-31T11:01:18.2663707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,321.28*73
2025-08-31T11:01:19.2662424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,321.17*73
2025-08-31T11:01:20.2667336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,321.13*71
2025-08-31T11:01:21.2661869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,321.42*53
2025-08-31T11:01:22.2703590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,321.72*75
2025-08-31T11:01:23.2662818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,321.60*7E
2025-08-31T11:01:24.2669130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,321.30*7F
2025-08-31T11:01:25.2669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,321.19*5A
2025-08-31T11:01:26.2670167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,321.31*5F
2025-08-31T11:01:27.2666161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,321.48*5A
2025-08-31T11:01:28.2669982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,321.52*7F
2025-08-31T11:01:29.2663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,321.36*76
2025-08-31T11:01:30.2666193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,321.17*78
2025-08-31T11:01:31.2665547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,321.15*76
2025-08-31T11:01:32.2666113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,321.28*72
2025-08-31T11:01:33.2666593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,321.33*7D
2025-08-31T11:01:34.2671655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,321.29*74
2025-08-31T11:01:35.2667539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,321.37*7C
2025-08-31T11:01:36.2676861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,321.42*7B
2025-08-31T11:01:37.2669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,321.20*76
2025-08-31T11:01:38.2666645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,320.91*7C
2025-08-31T11:01:39.2663298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,320.99*53
2025-08-31T11:01:40.2668371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,321.38*5C
2025-08-31T11:01:41.2665050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,321.57*7D
2025-08-31T11:01:42.2665647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,321.35*75
2025-08-31T11:01:43.2661255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,320.95*78
2025-08-31T11:01:44.2665120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,320.83*57
2025-08-31T11:01:45.2663396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.52,321.06*51
2025-08-31T11:01:46.2664220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.00,321.29*58
2025-08-31T11:01:47.2670408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,321.26*76
2025-08-31T11:01:48.2671290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,321.02*7E
2025-08-31T11:01:49.2665303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,320.82*53
2025-08-31T11:01:50.2661728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,320.88*7A
2025-08-31T11:01:51.2668404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,321.01*57
2025-08-31T11:01:52.2664641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,321.06*54
2025-08-31T11:01:53.2663845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,321.10*7F
2025-08-31T11:01:54.2659989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,321.02*7F
2025-08-31T11:01:55.2669623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,320.84*74
2025-08-31T11:01:56.2662367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,320.78*72
2025-08-31T11:01:57.2669012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,320.87*5E
2025-08-31T11:01:58.2661757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,321.02*79
2025-08-31T11:01:59.2668338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,321.03*7D
2025-08-31T11:02:00.2662128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,320.91*75
2025-08-31T11:02:01.2664200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,320.89*72
2025-08-31T11:02:02.2666048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,321.01*52
2025-08-31T11:02:03.2665317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,321.04*51
2025-08-31T11:02:04.2670069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,320.86*72
2025-08-31T11:02:05.2665048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,320.73*57
2025-08-31T11:02:06.2667456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,320.74*53
2025-08-31T11:02:07.2668899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,320.80*5C
2025-08-31T11:02:08.2670797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,320.79*76
2025-08-31T11:02:09.2667252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.92,320.80*7E
2025-08-31T11:02:10.2667297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,320.90*7D
2025-08-31T11:02:11.2664767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,320.96*7C
2025-08-31T11:02:12.2666412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,320.91*5B
2025-08-31T11:02:13.2661536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,320.79*5D
2025-08-31T11:02:14.2662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,320.67*78
2025-08-31T11:02:15.2670624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,320.70*51
2025-08-31T11:02:16.2667116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,320.84*56
2025-08-31T11:02:17.2661399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,320.88*7A
2025-08-31T11:02:18.2665962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,320.77*71
2025-08-31T11:02:19.2670380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,320.82*73
2025-08-31T11:02:20.2662069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,321.11*53
2025-08-31T11:02:21.2670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,321.23*58
2025-08-31T11:02:22.2661620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,321.01*7B
2025-08-31T11:02:23.2666987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,320.79*5E
2025-08-31T11:02:24.2665888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,320.82*74
2025-08-31T11:02:25.2661900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,320.98*57
2025-08-31T11:02:26.2665810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,321.12*7F
2025-08-31T11:02:27.2667083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,321.20*75
2025-08-31T11:02:28.2669572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,321.18*7F
2025-08-31T11:02:29.2665554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,321.16*75
2025-08-31T11:02:30.2666707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,321.25*55
2025-08-31T11:02:31.2664909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,321.28*5C
2025-08-31T11:02:32.2668099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,321.17*7A
2025-08-31T11:02:33.2665685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,321.13*73
2025-08-31T11:02:34.2663008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,321.17*79
2025-08-31T11:02:35.2669249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,321.14*50
2025-08-31T11:02:36.2671098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,321.18*56
2025-08-31T11:02:37.2667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,321.35*7A
2025-08-31T11:02:38.2668355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,321.39*72
2025-08-31T11:02:39.2665282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,321.20*7B
2025-08-31T11:02:40.2667382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,320.99*5D
2025-08-31T11:02:41.2662579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,320.99*7A
2025-08-31T11:02:42.2662575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,321.16*55
2025-08-31T11:02:43.2668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,321.23*52
2025-08-31T11:02:44.2667367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,321.16*74
2025-08-31T11:02:45.2663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,321.04*71
2025-08-31T11:02:46.2664530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,320.91*70
2025-08-31T11:02:47.2668459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,320.83*56
2025-08-31T11:02:48.2665962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,320.87*73
2025-08-31T11:02:49.2669793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,320.99*7E
2025-08-31T11:02:50.2668678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,321.07*76
2025-08-31T11:02:51.2669571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,321.07*7F
2025-08-31T11:02:52.2666242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,321.05*7A
2025-08-31T11:02:53.2664794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,320.91*5D
2025-08-31T11:02:54.2667399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,320.71*79
2025-08-31T11:02:55.2668279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,320.68*59
2025-08-31T11:02:56.2663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,320.82*5E
2025-08-31T11:02:57.2670172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,320.99*75
2025-08-31T11:02:58.2671914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.79,321.08*79
2025-08-31T11:02:59.2661629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,320.98*71
2025-08-31T11:03:00.2662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,320.75*73
2025-08-31T11:03:01.2664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,320.60*56
2025-08-31T11:03:02.2662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,320.63*79
2025-08-31T11:03:03.2664459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,320.80*76
2025-08-31T11:03:04.2665438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,320.94*7F
2025-08-31T11:03:05.2660163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,320.87*70
2025-08-31T11:03:06.2663361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,320.71*70
2025-08-31T11:03:07.2669491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,320.66*7F
2025-08-31T11:03:08.2661824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,320.64*57
2025-08-31T11:03:09.2667007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,320.62*52
2025-08-31T11:03:10.2661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,320.54*53
2025-08-31T11:03:11.2668697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,320.54*56
2025-08-31T11:03:12.2670439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,320.66*54
2025-08-31T11:03:13.2667969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,320.63*75
2025-08-31T11:03:14.2668754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,320.41*7F
2025-08-31T11:03:15.2663841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,320.29*75
2025-08-31T11:03:16.2667314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,320.30*74
2025-08-31T11:03:17.2660797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,320.30*51
2025-08-31T11:03:18.2663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,320.28*7A
2025-08-31T11:03:19.2667850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,320.23*75
2025-08-31T11:03:20.2665570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,320.14*79
2025-08-31T11:03:21.2664797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,320.08*5B
2025-08-31T11:03:22.2665622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,319.97*73
2025-08-31T11:03:23.2670504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,319.88*7A
2025-08-31T11:03:24.2663716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,319.91*79
2025-08-31T11:03:25.2666106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,319.92*78
2025-08-31T11:03:26.2671014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,319.88*73
2025-08-31T11:03:27.2666951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,319.84*73
2025-08-31T11:03:28.2668605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,319.73*78
2025-08-31T11:03:29.2661524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,319.61*7D
2025-08-31T11:03:30.2664474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,319.57*58
2025-08-31T11:03:31.2669274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,319.55*73
2025-08-31T11:03:32.2662191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,319.53*72
2025-08-31T11:03:33.2666971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,319.56*7D
2025-08-31T11:03:34.2669944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,319.62*79
2025-08-31T11:03:35.2665574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,319.52*71
2025-08-31T11:03:36.2669021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,319.33*70
2025-08-31T11:03:37.2664309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,319.31*5F
2025-08-31T11:03:38.2662481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,319.40*55
2025-08-31T11:03:39.2670357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,319.41*7A
2025-08-31T11:03:40.2663942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,319.31*79
2025-08-31T11:03:41.2668740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,319.28*77
2025-08-31T11:03:42.2660787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,319.37*7F
2025-08-31T11:03:43.2665330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,319.36*74
2025-08-31T11:03:44.2662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,319.25*73
2025-08-31T11:03:45.2664739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,319.23*58
2025-08-31T11:03:46.2663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,319.28*54
2025-08-31T11:03:47.2667068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,319.22*5C
2025-08-31T11:03:48.2678599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,319.08*73
2025-08-31T11:03:49.2664180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,319.09*7F
2025-08-31T11:03:50.2670246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,319.13*77
2025-08-31T11:03:51.2663739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,319.13*73
2025-08-31T11:03:52.2665566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,319.13*7D
2025-08-31T11:03:53.2664632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,319.14*77
2025-08-31T11:03:54.2667251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,319.15*7B
2025-08-31T11:03:55.2664130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,319.15*70
2025-08-31T11:03:56.2662831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,319.06*77
2025-08-31T11:03:57.2669223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,319.01*73
2025-08-31T11:03:58.2671011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,319.11*7A
2025-08-31T11:03:59.2665744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,319.20*52
2025-08-31T11:04:00.2668538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,319.14*79
2025-08-31T11:04:01.2665219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,319.05*7F
2025-08-31T11:04:02.2666386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,319.03*71
2025-08-31T11:04:03.2663666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,318.99*59
2025-08-31T11:04:04.2667518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,318.99*74
2025-08-31T11:04:05.2663884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,319.07*71
2025-08-31T11:04:06.2665632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,319.16*71
2025-08-31T11:04:07.2663756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,319.14*7F
2025-08-31T11:04:08.2662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,319.04*77
2025-08-31T11:04:09.2669790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,319.01*74
2025-08-31T11:04:10.2671306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.75,319.14*5F
2025-08-31T11:04:11.2664691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,319.23*50
2025-08-31T11:04:12.2669822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,319.15*5C
2025-08-31T11:04:13.2664420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,318.97*5E
2025-08-31T11:04:14.2669134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,318.79*79
2025-08-31T11:04:15.2664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,318.86*58
2025-08-31T11:04:16.2662516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.43,319.07*59
2025-08-31T11:04:17.2661805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,319.22*7B
2025-08-31T11:04:18.2663637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,319.14*7C
2025-08-31T11:04:19.2667563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,318.87*55
2025-08-31T11:04:20.2665628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,318.70*58
2025-08-31T11:04:21.2662337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,318.81*5E
2025-08-31T11:04:22.2663206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.84,319.01*57
2025-08-31T11:04:23.2669275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,318.99*74
2025-08-31T11:04:24.2665256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,318.79*73
2025-08-31T11:04:25.2661230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,318.67*77
2025-08-31T11:04:26.2662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,318.74*7C
2025-08-31T11:04:27.2666235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,318.83*7A
2025-08-31T11:04:28.2667169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,318.85*73
2025-08-31T11:04:29.2669890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,318.84*7C
2025-08-31T11:04:30.2664334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,318.78*7B
2025-08-31T11:04:31.2670211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,318.74*58
2025-08-31T11:04:32.2668323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,318.76*50
2025-08-31T11:04:33.2663576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,318.73*51
2025-08-31T11:04:34.2667655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,318.63*74
2025-08-31T11:04:35.2662729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,318.64*7D
2025-08-31T11:04:36.2685677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,318.70*7D
2025-08-31T11:04:37.2662244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,318.68*7F
2025-08-31T11:04:38.2666142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,318.72*75
2025-08-31T11:04:39.2664534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,318.84*78
2025-08-31T11:04:40.2666880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,318.80*78
2025-08-31T11:04:41.2662326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,318.66*5D
2025-08-31T11:04:42.2664575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,318.61*51
2025-08-31T11:04:43.2661188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,318.58*55
2025-08-31T11:04:44.2661252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,318.49*53
2025-08-31T11:04:45.2671230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,318.48*50
2025-08-31T11:04:46.2668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,318.61*76
2025-08-31T11:04:47.2669480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,318.65*78
2025-08-31T11:04:48.2670806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,318.49*72
2025-08-31T11:04:49.2661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,318.38*51
2025-08-31T11:04:50.2670155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,318.47*5F
2025-08-31T11:04:51.2667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,318.49*54
2025-08-31T11:04:52.2667044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,318.27*59
2025-08-31T11:04:53.2663507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,318.06*59
2025-08-31T11:04:54.2763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,318.09*73
2025-08-31T11:04:55.2671006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,318.28*5F
2025-08-31T11:04:56.2762553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,318.34*75
2025-08-31T11:04:57.2667388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,318.16*7B
2025-08-31T11:04:58.2671312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,317.93*70
2025-08-31T11:04:59.2666863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,317.87*5E
2025-08-31T11:05:00.2660731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,317.90*5C
2025-08-31T11:05:01.2667352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,317.91*77
2025-08-31T11:05:02.2669177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,317.79*72
2025-08-31T11:05:03.2762829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,317.63*78
2025-08-31T11:05:04.2664391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,317.67*79
2025-08-31T11:05:05.2665707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,317.74*56
2025-08-31T11:05:06.2667681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,317.67*78
2025-08-31T11:05:07.2663928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,317.54*7D
2025-08-31T11:05:08.2668292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,317.47*78
2025-08-31T11:05:09.2664489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,317.52*54
2025-08-31T11:05:10.2665850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,317.56*53
2025-08-31T11:05:11.2669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,317.42*7E
2025-08-31T11:05:12.2762711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,317.27*78
2025-08-31T11:05:13.2761833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,317.35*79
2025-08-31T11:05:14.2667940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,317.52*54
2025-08-31T11:05:15.2686779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,317.55*59
2025-08-31T11:05:16.2765946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,317.39*7B
2025-08-31T11:05:17.2761630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,317.25*73
2025-08-31T11:05:18.2767131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,317.28*77
2025-08-31T11:05:19.2766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,317.37*7B
2025-08-31T11:05:20.2662487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,317.37*56
2025-08-31T11:05:21.2667492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,317.33*56
2025-08-31T11:05:22.2768157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,317.35*7F
2025-08-31T11:05:23.2662553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,317.34*57
2025-08-31T11:05:24.2663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.52,317.25*51
2025-08-31T11:05:25.2662667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,317.16*7B
2025-08-31T11:05:26.2669616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,317.12*7A
2025-08-31T11:05:27.2665231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,317.12*5B
2025-08-31T11:05:28.2666417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,317.15*51
2025-08-31T11:05:29.2664133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,317.12*56
2025-08-31T11:05:30.2763880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,317.07*7F
2025-08-31T11:05:31.2761143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,317.10*75
2025-08-31T11:05:32.2767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,317.15*7E
2025-08-31T11:05:33.2765916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,317.07*77
2025-08-31T11:05:34.2664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,316.95*7A
2025-08-31T11:05:35.2668665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,316.93*7D
2025-08-31T11:05:36.2760396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,317.01*78
2025-08-31T11:05:37.2770895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,317.08*77
2025-08-31T11:05:38.2762864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,317.10*74
2025-08-31T11:05:39.2761655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,316.96*7C
2025-08-31T11:05:40.2761510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,316.81*75
2025-08-31T11:05:41.2667396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,316.87*5E
2025-08-31T11:05:42.2759999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,316.97*5B
2025-08-31T11:05:43.2763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,316.96*75
2025-08-31T11:05:44.2766961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,316.90*72
2025-08-31T11:05:45.2762248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,316.84*77
2025-08-31T11:05:46.2665112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,316.64*55
2025-08-31T11:05:47.2670240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,316.51*7F
2025-08-31T11:05:48.2770983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,316.70*58
2025-08-31T11:05:49.2760920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,316.95*5A
2025-08-31T11:05:50.2763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,316.83*7C
2025-08-31T11:05:51.2767429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,316.49*74
2025-08-31T11:05:52.2659724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,316.33*53
2025-08-31T11:05:53.2664026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,316.39*75
2025-08-31T11:05:54.2662341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,316.45*71
2025-08-31T11:05:55.2767248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,316.49*7A
2025-08-31T11:05:56.2760417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,316.51*78
2025-08-31T11:05:57.2766986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,316.40*77
2025-08-31T11:05:58.2667178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,316.20*7A
2025-08-31T11:05:59.2670654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,316.14*73
2025-08-31T11:06:00.2667078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,316.32*77
2025-08-31T11:06:01.2760879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,316.50*7C
2025-08-31T11:06:02.2791520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,316.53*75
2025-08-31T11:06:03.2763373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,316.47*75
2025-08-31T11:06:04.2767394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,316.33*78
2025-08-31T11:06:05.2661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,316.21*55
2025-08-31T11:06:06.2763590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,316.21*54
2025-08-31T11:06:07.2768753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,316.36*78
2025-08-31T11:06:08.2761840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,316.53*7D
2025-08-31T11:06:09.2761892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,316.50*77
2025-08-31T11:06:10.2767975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,316.38*71
2025-08-31T11:06:11.2665478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,316.35*57
2025-08-31T11:06:12.2697462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,316.33*56
2025-08-31T11:06:13.2763673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,316.29*5A
2025-08-31T11:06:14.2766065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,316.28*51
2025-08-31T11:06:15.2764871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,316.31*7B
2025-08-31T11:06:16.2761062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,316.36*7D
2025-08-31T11:06:17.2768841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,316.36*72
2025-08-31T11:06:18.2770262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,316.37*55
2025-08-31T11:06:19.2664824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,316.40*53
2025-08-31T11:06:20.2665166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,316.32*7A
2025-08-31T11:06:21.2768400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,316.15*50
2025-08-31T11:06:22.2763449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,316.09*58
2025-08-31T11:06:23.2766248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,316.21*7A
2025-08-31T11:06:24.2760692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,316.32*51
2025-08-31T11:06:25.2665886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,316.29*5A
2025-08-31T11:06:26.2762661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,316.19*71
2025-08-31T11:06:27.2766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,316.11*75
2025-08-31T11:06:28.2761052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,316.02*58
2025-08-31T11:06:29.2764163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,315.98*59
2025-08-31T11:06:30.2769618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,316.07*79
2025-08-31T11:06:31.2760269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,316.14*7D
2025-08-31T11:06:32.2764252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,316.15*76
2025-08-31T11:06:33.2766454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,316.11*71
2025-08-31T11:06:34.2767375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,315.96*70
2025-08-31T11:06:35.2768365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,315.96*5D
2025-08-31T11:06:36.2669994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,316.05*71
2025-08-31T11:06:37.2660904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,316.11*7C
2025-08-31T11:06:38.2666611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,316.10*53
2025-08-31T11:06:39.2764608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,316.03*7E
2025-08-31T11:06:40.2760608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,315.98*73
2025-08-31T11:06:41.2763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,315.98*74
2025-08-31T11:06:42.2772933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,316.05*74
2025-08-31T11:06:43.2669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,316.15*59
2025-08-31T11:06:44.2665160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,316.14*57
2025-08-31T11:06:45.2768378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,316.10*58
2025-08-31T11:06:46.2770469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,316.12*7B
2025-08-31T11:06:47.2767881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,316.08*75
2025-08-31T11:06:48.2762132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,315.98*75
2025-08-31T11:06:49.2764407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,316.01*74
2025-08-31T11:06:50.2764258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,316.18*76
2025-08-31T11:06:51.2762115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,316.27*77
2025-08-31T11:06:52.2762499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,316.17*57
2025-08-31T11:06:53.2768092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,316.12*7F
2025-08-31T11:06:54.2764796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,316.24*56
2025-08-31T11:06:55.2766351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,316.35*53
2025-08-31T11:06:56.2762808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,316.29*7E
2025-08-31T11:06:57.2765562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,316.12*77
2025-08-31T11:06:58.2759302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,316.12*5E
2025-08-31T11:06:59.2763631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,316.25*7D
2025-08-31T11:07:00.2764070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,316.34*79
2025-08-31T11:07:01.2761647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,316.37*77
2025-08-31T11:07:02.2760836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,316.34*7F
2025-08-31T11:07:03.2769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,316.30*7D
2025-08-31T11:07:04.2765722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,316.31*51
2025-08-31T11:07:05.2763700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,316.31*53
2025-08-31T11:07:06.2766485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,316.29*70
2025-08-31T11:07:07.2769666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,316.35*7B
2025-08-31T11:07:08.2761363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,316.43*78
2025-08-31T11:07:09.2768458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,316.46*7B
2025-08-31T11:07:10.2762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,316.49*73
2025-08-31T11:07:11.2763021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,316.53*7F
2025-08-31T11:07:12.2768125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,316.54*7A
2025-08-31T11:07:13.2760384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,316.58*59
2025-08-31T11:07:14.2767191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,316.63*56
2025-08-31T11:07:15.2766202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,316.62*78
2025-08-31T11:07:16.2763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,316.60*7A
2025-08-31T11:07:17.2769599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,316.61*7A
2025-08-31T11:07:18.2765286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,316.70*7F
2025-08-31T11:07:19.2769503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,316.76*7E
2025-08-31T11:07:20.2765693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,316.78*7B
2025-08-31T11:07:21.2767184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,316.81*7A
2025-08-31T11:07:22.2762699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,316.82*5A
2025-08-31T11:07:23.2763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,316.78*5F
2025-08-31T11:07:24.2768412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,316.81*76
2025-08-31T11:07:25.2760696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,316.90*70
2025-08-31T11:07:26.2767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,316.95*71
2025-08-31T11:07:27.2761608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,317.01*71
2025-08-31T11:07:28.2762648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,317.12*70
2025-08-31T11:07:29.2765378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,317.16*7E
2025-08-31T11:07:30.2728057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,317.07*7A
2025-08-31T11:07:31.2767284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,317.07*78
2025-08-31T11:07:32.2763396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,317.23*56
2025-08-31T11:07:33.2666953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,317.26*7E
2025-08-31T11:07:34.2760638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,317.23*54
2025-08-31T11:07:35.2762523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,317.40*73
2025-08-31T11:07:36.2765956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,317.58*75
2025-08-31T11:07:37.2768680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.63,317.53*7F
2025-08-31T11:07:38.2768684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,317.38*73
2025-08-31T11:07:39.2768015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,317.40*79
2025-08-31T11:07:40.2669971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,317.62*74
2025-08-31T11:07:41.2760875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,317.81*73
2025-08-31T11:07:42.2765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,317.82*71
2025-08-31T11:07:43.2768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,317.73*7E
2025-08-31T11:07:44.2767298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,317.69*76
2025-08-31T11:07:45.2767117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,317.79*75
2025-08-31T11:07:46.2771144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,317.98*55
2025-08-31T11:07:47.2760586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,318.10*76
2025-08-31T11:07:48.2766648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,318.20*7F
2025-08-31T11:07:49.2764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,318.17*77
2025-08-31T11:07:50.2765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,318.02*54
2025-08-31T11:07:51.2768638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,318.05*57
2025-08-31T11:07:52.2697263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,318.33*5E
2025-08-31T11:07:53.2765835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,318.51*56
2025-08-31T11:07:54.2763414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,318.44*77
2025-08-31T11:07:55.2768183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,318.31*7F
2025-08-31T11:07:56.2763823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,318.32*7A
2025-08-31T11:07:57.2765315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,318.42*5D
2025-08-31T11:07:58.2770410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,318.49*53
2025-08-31T11:07:59.2721531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,318.58*51
2025-08-31T11:08:00.2769613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,318.58*56
2025-08-31T11:08:01.2768547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,318.46*71
2025-08-31T11:08:02.2764140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,318.48*5E
2025-08-31T11:08:03.2770038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,318.63*5D
2025-08-31T11:08:04.2764960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,318.68*75
2025-08-31T11:08:05.2766398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,318.60*73
2025-08-31T11:08:06.2768120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,318.58*72
2025-08-31T11:08:07.2692261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,318.68*70
2025-08-31T11:08:08.2769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,318.73*70
2025-08-31T11:08:09.2765779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,318.76*5D
2025-08-31T11:08:10.2764967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,318.78*7D
2025-08-31T11:08:11.2766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,318.75*77
2025-08-31T11:08:12.2762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,318.81*75
2025-08-31T11:08:13.2769499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,318.95*76
2025-08-31T11:08:14.2769815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,319.02*7B
2025-08-31T11:08:15.2765090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,318.98*76
2025-08-31T11:08:16.2768718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,318.87*54
2025-08-31T11:08:17.2767870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,318.96*53
2025-08-31T11:08:18.2764535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,319.20*53
2025-08-31T11:08:19.2766334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,319.23*70
2025-08-31T11:08:20.2762290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,319.08*72
2025-08-31T11:08:21.2762207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,318.96*74
2025-08-31T11:08:22.2769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,318.97*70
2025-08-31T11:08:23.2770664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,319.17*59
2025-08-31T11:08:24.2766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,319.30*7E
2025-08-31T11:08:25.2767193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,319.29*75
2025-08-31T11:08:26.2765762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,319.31*76
2025-08-31T11:08:27.2768252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,319.40*51
2025-08-31T11:08:28.2768771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,319.32*5C
2025-08-31T11:08:29.2767184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,319.10*5D
2025-08-31T11:08:30.2764320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,319.06*76
2025-08-31T11:08:31.2768228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,319.37*5F
2025-08-31T11:08:32.2769159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.71,319.69*5E
2025-08-31T11:08:33.2760432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,319.67*74
2025-08-31T11:08:34.2766693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,319.43*78
2025-08-31T11:08:35.2768615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,319.34*59
2025-08-31T11:08:36.2765853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,319.41*7D
2025-08-31T11:08:37.2763602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,319.51*7E
2025-08-31T11:08:38.2768185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,319.63*76
2025-08-31T11:08:39.2766530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,319.79*70
2025-08-31T11:08:40.2766845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.98,319.89*77
2025-08-31T11:08:41.2767550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,319.80*7C
2025-08-31T11:08:42.2764169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,319.69*53
2025-08-31T11:08:43.2765600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,319.76*78
2025-08-31T11:08:44.2765455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,320.02*75
2025-08-31T11:08:45.2771269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,320.15*50
2025-08-31T11:08:46.2767057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,320.04*7A
2025-08-31T11:08:47.2769250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,319.95*7A
2025-08-31T11:08:48.2766846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,320.00*72
2025-08-31T11:08:49.2768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,320.05*58
2025-08-31T11:08:50.2767531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,320.16*7F
2025-08-31T11:08:51.2761514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,320.24*70
2025-08-31T11:08:52.2765445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,320.22*50
2025-08-31T11:08:53.2764676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,320.22*57
2025-08-31T11:08:54.2770851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,320.24*52
2025-08-31T11:08:55.2767264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,320.19*70
2025-08-31T11:08:56.2764540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,320.20*70
2025-08-31T11:08:57.2761605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,320.32*52
2025-08-31T11:08:58.2768769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,320.39*58
2025-08-31T11:08:59.2766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,320.42*7A
2025-08-31T11:09:00.2766207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,320.52*7C
2025-08-31T11:09:01.2761643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,320.54*5E
2025-08-31T11:09:02.2767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,320.42*5A
2025-08-31T11:09:03.2769322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,320.42*52
2025-08-31T11:09:04.2761495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,320.58*52
2025-08-31T11:09:05.2769001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,320.68*59
2025-08-31T11:09:06.2768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,320.66*78
2025-08-31T11:09:07.2764121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,320.59*78
2025-08-31T11:09:08.2771014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,320.56*7C
2025-08-31T11:09:09.2767306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,320.66*77
2025-08-31T11:09:10.2764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,320.82*5D
2025-08-31T11:09:11.2766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,320.94*5C
2025-08-31T11:09:12.2780208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,320.92*71
2025-08-31T11:09:13.2764263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,320.81*70
2025-08-31T11:09:14.2767000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,320.74*71
2025-08-31T11:09:15.2762887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,320.80*5B
2025-08-31T11:09:16.2768476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,320.94*5D
2025-08-31T11:09:17.2760493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,321.07*72
2025-08-31T11:09:18.2769862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,321.04*7C
2025-08-31T11:09:19.2762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.67,320.84*70
2025-08-31T11:09:20.2766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,320.92*73
2025-08-31T11:09:21.2765592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,321.36*71
2025-08-31T11:09:22.2763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,321.58*5F
2025-08-31T11:09:23.2766741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,321.37*73
2025-08-31T11:09:24.2768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,321.05*76
2025-08-31T11:09:25.2768706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,320.93*71
2025-08-31T11:09:26.2770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,321.16*51
2025-08-31T11:09:27.2766738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,321.50*5C
2025-08-31T11:09:28.2768825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,321.65*7C
2025-08-31T11:09:29.2770290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,321.61*57
2025-08-31T11:09:30.2768377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,321.46*55
2025-08-31T11:09:31.2771915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,321.34*7D
2025-08-31T11:09:32.2768547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,321.36*54
2025-08-31T11:09:33.2766777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,321.50*70
2025-08-31T11:09:34.2759293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,321.63*78
2025-08-31T11:09:35.2765679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,321.67*72
2025-08-31T11:09:36.2833275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,321.64*7D
2025-08-31T11:09:37.2765363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,321.60*7E
2025-08-31T11:09:38.2765619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,321.57*75
2025-08-31T11:09:39.2766446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,321.57*76
2025-08-31T11:09:40.2761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,321.69*70
2025-08-31T11:09:41.2764848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,321.79*79
2025-08-31T11:09:42.2770831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,321.74*7F
2025-08-31T11:09:43.2760303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,321.58*73
2025-08-31T11:09:44.2770632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,321.56*76
2025-08-31T11:09:45.2762787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,321.74*5D
2025-08-31T11:09:46.2768519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,321.91*5A
2025-08-31T11:09:47.2761436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,321.94*7E
2025-08-31T11:09:48.2769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,321.81*73
2025-08-31T11:09:49.2765476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,321.73*79
2025-08-31T11:09:50.2763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,321.76*53
2025-08-31T11:09:51.2767515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,321.81*57
2025-08-31T11:09:52.2761037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,321.89*79
2025-08-31T11:09:53.2808359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,322.02*77
2025-08-31T11:09:54.2767226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,322.03*7E
2025-08-31T11:09:55.2768359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,321.90*71
2025-08-31T11:09:56.2764315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,321.81*75
2025-08-31T11:09:57.2767429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,321.89*5D
2025-08-31T11:09:58.2761014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,322.09*5A
2025-08-31T11:09:59.2764576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,322.19*5D
2025-08-31T11:10:00.2767689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,322.06*7B
2025-08-31T11:10:01.2765632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,321.89*77
2025-08-31T11:10:02.2760253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,321.83*5E
2025-08-31T11:10:03.2767756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,321.93*7D
2025-08-31T11:10:04.2769348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,322.15*50
2025-08-31T11:10:05.2763749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,322.31*7D
2025-08-31T11:10:06.2766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,322.29*72
2025-08-31T11:10:07.2767043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,322.10*72
2025-08-31T11:10:08.2763743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,321.93*7A
2025-08-31T11:10:09.2764339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,322.00*7E
2025-08-31T11:10:10.2770595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,322.21*78
2025-08-31T11:10:11.2765661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,322.29*7C
2025-08-31T11:10:12.2761131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,322.30*74
2025-08-31T11:10:13.2763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,322.35*7B
2025-08-31T11:10:14.2769516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,322.28*7B
2025-08-31T11:10:15.2761548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,322.16*79
2025-08-31T11:10:16.2764605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,322.24*78
2025-08-31T11:10:17.2766804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,322.45*52
2025-08-31T11:10:18.2768245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,322.44*78
2025-08-31T11:10:19.2767451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,322.29*72
2025-08-31T11:10:20.2764016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,322.22*71
2025-08-31T11:10:21.2765360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,322.23*5C
2025-08-31T11:10:22.2760368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,322.27*7D
2025-08-31T11:10:23.2762784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,322.24*78
2025-08-31T11:10:24.2764098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,322.29*7F
2025-08-31T11:10:25.2770896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,322.46*52
2025-08-31T11:10:26.2766670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,322.54*56
2025-08-31T11:10:27.2762209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,322.45*7D
2025-08-31T11:10:28.2769795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,322.26*7D
2025-08-31T11:10:29.2768701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,322.10*5E
2025-08-31T11:10:30.2767034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,322.14*7A
2025-08-31T11:10:31.2768132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,322.35*56
2025-08-31T11:10:32.2763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,322.55*79
2025-08-31T11:10:33.2763008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.85,322.60*7D
2025-08-31T11:10:34.2761327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.49,322.51*73
2025-08-31T11:10:35.2762470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,322.38*75
2025-08-31T11:10:36.2768676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,322.40*50
2025-08-31T11:10:37.2763650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.18,322.52*78
2025-08-31T11:10:38.2769536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,322.54*78
2025-08-31T11:10:39.2767333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,322.46*7A
2025-08-31T11:10:40.2766322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,322.51*74
2025-08-31T11:10:41.2768885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,322.68*71
2025-08-31T11:10:42.2764232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,322.84*53
2025-08-31T11:10:43.2765055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,322.88*53
2025-08-31T11:10:44.2762477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,322.83*71
2025-08-31T11:10:45.2762678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,322.79*77
2025-08-31T11:10:46.2766409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,322.80*59
2025-08-31T11:10:47.2767572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,322.83*7E
2025-08-31T11:10:48.2770690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,322.94*77
2025-08-31T11:10:49.2763763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,323.09*70
2025-08-31T11:10:50.2770678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,323.16*7E
2025-08-31T11:10:51.2763705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,323.18*73
2025-08-31T11:10:52.2768577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,323.21*53
2025-08-31T11:10:53.2764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,323.29*58
2025-08-31T11:10:54.2770012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,323.29*75
2025-08-31T11:10:55.2761677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,323.24*7B
2025-08-31T11:10:56.2770858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,323.29*7C
2025-08-31T11:10:57.2761431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,323.43*5B
2025-08-31T11:10:58.2766733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,323.57*5B
2025-08-31T11:10:59.2769448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,323.64*70
2025-08-31T11:11:00.2766225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,323.64*79
2025-08-31T11:11:01.2766367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,323.62*75
2025-08-31T11:11:02.2764250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,323.59*7A
2025-08-31T11:11:03.2770170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,323.61*79
2025-08-31T11:11:04.2760064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,323.73*7B
2025-08-31T11:11:05.2764419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,323.93*78
2025-08-31T11:11:06.2766979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,324.06*7D
2025-08-31T11:11:07.2765186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,323.97*7A
2025-08-31T11:11:08.2763179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,323.84*76
2025-08-31T11:11:09.2764379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,323.96*76
2025-08-31T11:11:10.2770575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,324.22*58
2025-08-31T11:11:11.2759843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,324.31*7D
2025-08-31T11:11:12.2766837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,324.22*73
2025-08-31T11:11:13.2768868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,324.16*7C
2025-08-31T11:11:14.2763894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,324.22*74
2025-08-31T11:11:15.2765162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,324.38*54
2025-08-31T11:11:16.2763850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,324.60*54
2025-08-31T11:11:17.2765374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,324.71*7C
2025-08-31T11:11:18.2768723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,324.64*78
2025-08-31T11:11:19.2770827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,324.61*7C
2025-08-31T11:11:20.2765709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,324.75*55
2025-08-31T11:11:21.2768743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,324.94*55
2025-08-31T11:11:22.2763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,325.00*75
2025-08-31T11:11:23.2766629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,324.96*71
2025-08-31T11:11:24.2760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,325.01*72
2025-08-31T11:11:25.2761379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,325.17*5F
2025-08-31T11:11:26.2767083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,325.28*58
2025-08-31T11:11:27.2760225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,325.32*7E
2025-08-31T11:11:28.2766355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,325.37*7F
2025-08-31T11:11:29.2768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,325.54*73
2025-08-31T11:11:30.2764687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,325.67*54
2025-08-31T11:11:31.2766006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,325.69*5F
2025-08-31T11:11:32.2762732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,325.75*55
2025-08-31T11:11:33.2764829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,325.81*79
2025-08-31T11:11:34.2770150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,325.88*77
2025-08-31T11:11:35.2765134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,326.00*79
2025-08-31T11:11:36.2766049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,326.12*7A
2025-08-31T11:11:37.2763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,326.21*79
2025-08-31T11:11:38.2770504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,326.27*53
2025-08-31T11:11:39.2762016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,326.33*55
2025-08-31T11:11:40.2768156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,326.43*7B
2025-08-31T11:11:41.2773197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,326.60*5D
2025-08-31T11:11:42.2764097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,326.66*7F
2025-08-31T11:11:43.2768456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,326.54*7E
2025-08-31T11:11:44.2762284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,326.53*7D
2025-08-31T11:11:45.2763840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,326.73*53
2025-08-31T11:11:46.2768612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,326.96*5D
2025-08-31T11:11:47.2769896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,327.03*79
2025-08-31T11:11:48.2767112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,326.97*71
2025-08-31T11:11:49.2768933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,326.93*79
2025-08-31T11:11:50.2766196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,326.97*5F
2025-08-31T11:11:51.2767796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,327.08*5A
2025-08-31T11:11:52.2769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,327.20*55
2025-08-31T11:11:53.2771405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,327.24*76
2025-08-31T11:11:54.2766835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,327.25*73
2025-08-31T11:11:55.2763481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,327.32*7E
2025-08-31T11:11:56.2768230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,327.38*7D
2025-08-31T11:11:57.2769397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,327.41*56
2025-08-31T11:11:58.2767692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,327.48*5B
2025-08-31T11:11:59.2763271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.53,327.61*54
2025-08-31T11:12:00.2766093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,327.61*56
2025-08-31T11:12:01.2760187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,327.51*7A
2025-08-31T11:12:02.2769657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,327.51*79
2025-08-31T11:12:03.2760716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,327.63*7F
2025-08-31T11:12:04.2767438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,327.76*53
2025-08-31T11:12:05.2768717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,327.85*78
2025-08-31T11:12:06.2764230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,327.88*77
2025-08-31T11:12:07.2763614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,327.87*70
2025-08-31T11:12:08.2770651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,327.84*7D
2025-08-31T11:12:09.2767760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,327.83*74
2025-08-31T11:12:10.2763542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,327.87*73
2025-08-31T11:12:11.2764593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,327.95*7F
2025-08-31T11:12:12.2781993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,328.05*73
2025-08-31T11:12:13.2765786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,328.11*76
2025-08-31T11:12:14.2761202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,328.09*7F
2025-08-31T11:12:15.2760764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,328.09*79
2025-08-31T11:12:16.2760489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,328.16*7B
2025-08-31T11:12:17.2767726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,328.19*74
2025-08-31T11:12:18.2764054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,328.17*55
2025-08-31T11:12:19.2763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,328.18*51
2025-08-31T11:12:20.2768206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,328.22*74
2025-08-31T11:12:21.2767321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,328.29*7C
2025-08-31T11:12:22.2763968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,328.38*71
2025-08-31T11:12:23.2763878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,328.44*7A
2025-08-31T11:12:24.2761969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,328.43*70
2025-08-31T11:12:25.2768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,328.44*5A
2025-08-31T11:12:26.2764127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,328.47*5B
2025-08-31T11:12:27.2767866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,328.47*5E
2025-08-31T11:12:28.2763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,328.46*71
2025-08-31T11:12:29.2767996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,328.47*78
2025-08-31T11:12:30.2765243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,328.48*7E
2025-08-31T11:12:31.2769275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,328.55*70
2025-08-31T11:12:32.2765417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,328.67*70
2025-08-31T11:12:33.2768104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,328.73*71
2025-08-31T11:12:34.2763401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,328.74*75
2025-08-31T11:12:35.2763814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,328.74*76
2025-08-31T11:12:36.2761619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,328.70*5D
2025-08-31T11:12:37.2763367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,328.68*5F
2025-08-31T11:12:38.2769387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,328.70*70
2025-08-31T11:12:39.2762986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,328.72*5F
2025-08-31T11:12:40.2770016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,328.77*5E
2025-08-31T11:12:41.2770855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,328.82*79
2025-08-31T11:12:42.2766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,328.82*71
2025-08-31T11:12:43.2768846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,328.84*57
2025-08-31T11:12:44.2764988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,328.85*73
2025-08-31T11:12:45.2769969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,328.85*73
2025-08-31T11:12:46.2766799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,328.81*7A
2025-08-31T11:12:47.2769719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,328.72*5F
2025-08-31T11:12:48.2761704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,328.63*5B
2025-08-31T11:12:49.2764806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,328.65*7A
2025-08-31T11:12:50.2763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,328.78*58
2025-08-31T11:12:51.2766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,328.93*74
2025-08-31T11:12:52.2763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,328.93*7C
2025-08-31T11:12:53.2768905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,328.79*77
2025-08-31T11:12:54.2770063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,328.66*58
2025-08-31T11:12:55.2745867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,328.63*5C
2025-08-31T11:12:56.2766546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,328.68*77
2025-08-31T11:12:57.2764793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,328.78*55
2025-08-31T11:12:58.2766872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,328.82*7C
2025-08-31T11:12:59.2769317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,328.86*78
2025-08-31T11:13:00.2768628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,328.83*7F
2025-08-31T11:13:01.2769365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,328.71*70
2025-08-31T11:13:02.2766676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,328.72*58
2025-08-31T11:13:03.2768217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,328.83*7C
2025-08-31T11:13:04.2766027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,328.88*5A
2025-08-31T11:13:05.2860686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,328.90*7B
2025-08-31T11:13:06.2765944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,328.88*7A
2025-08-31T11:13:07.2768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,328.81*7C
2025-08-31T11:13:08.2763584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,328.84*74
2025-08-31T11:13:09.2762276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,329.00*75
2025-08-31T11:13:10.2871506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,329.06*74
2025-08-31T11:13:11.2765822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,329.00*70
2025-08-31T11:13:12.2764356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,328.99*5B
2025-08-31T11:13:13.2763730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,329.04*73
2025-08-31T11:13:14.2869279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,329.05*7C
2025-08-31T11:13:15.2864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,329.01*7C
2025-08-31T11:13:16.2770680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,329.08*77
2025-08-31T11:13:17.2770549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,329.22*53
2025-08-31T11:13:18.2763286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,329.29*53
2025-08-31T11:13:19.2764985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,329.25*76
2025-08-31T11:13:20.2863485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,329.16*7B
2025-08-31T11:13:21.2765464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,329.17*75
2025-08-31T11:13:22.2862319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,329.36*72
2025-08-31T11:13:23.2764524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,329.53*59
2025-08-31T11:13:24.2769989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,329.50*79
2025-08-31T11:13:25.2767650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,329.38*73
2025-08-31T11:13:26.2767131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,329.35*70
2025-08-31T11:13:27.2769917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,329.39*71
2025-08-31T11:13:28.2771285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,329.46*5B
2025-08-31T11:13:29.2769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,329.55*78
2025-08-31T11:13:30.2766910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,329.60*70
2025-08-31T11:13:31.2768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,329.59*7B
2025-08-31T11:13:32.2865632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,329.53*74
2025-08-31T11:13:33.2771548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,329.50*72
2025-08-31T11:13:34.2766394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,329.48*7E
2025-08-31T11:13:35.2768904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,329.53*77
2025-08-31T11:13:36.2761774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,329.68*5B
2025-08-31T11:13:37.2769952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,329.75*5D
2025-08-31T11:13:38.2862933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,329.74*76
2025-08-31T11:13:39.2767065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,329.71*7B
2025-08-31T11:13:40.2769868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,329.59*50
2025-08-31T11:13:41.2762556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,329.43*58
2025-08-31T11:13:42.2768890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,329.39*7D
2025-08-31T11:13:43.2770060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,329.52*5C
2025-08-31T11:13:44.2865032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,329.75*7B
2025-08-31T11:13:45.2865066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,329.86*71
2025-08-31T11:13:46.2770797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,329.74*71
2025-08-31T11:13:47.2761309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,329.52*75
2025-08-31T11:13:48.2767159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,329.35*73
2025-08-31T11:13:49.2764284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,329.45*7E
2025-08-31T11:13:50.2766752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,329.69*5F
2025-08-31T11:13:51.2770831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,329.71*77
2025-08-31T11:13:52.2865713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,329.56*77
2025-08-31T11:13:53.2862166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,329.52*74
2025-08-31T11:13:54.2764215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,329.58*53
2025-08-31T11:13:55.2766508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,329.62*5B
2025-08-31T11:13:56.2869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,329.61*79
2025-08-31T11:13:57.2762871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,329.56*75
2025-08-31T11:13:58.2766734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,329.57*73
2025-08-31T11:13:59.2771384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,329.63*73
2025-08-31T11:14:00.2864317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,329.67*73
2025-08-31T11:14:01.2868177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,329.66*7A
2025-08-31T11:14:02.2865055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,329.60*71
2025-08-31T11:14:03.2767934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,329.58*5B
2025-08-31T11:14:04.2762247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,329.67*7A
2025-08-31T11:14:05.2763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,329.77*5B
2025-08-31T11:14:06.2869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,329.76*70
2025-08-31T11:14:07.2767354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,329.73*7F
2025-08-31T11:14:08.2863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,329.74*7E
2025-08-31T11:14:09.2761327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,329.77*53
2025-08-31T11:14:10.2764606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,329.86*53
2025-08-31T11:14:11.2771324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,329.95*52
2025-08-31T11:14:12.2861679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,329.93*7E
2025-08-31T11:14:13.2865825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,329.79*70
2025-08-31T11:14:14.2764236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,329.59*52
2025-08-31T11:14:15.2765121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,329.62*76
2025-08-31T11:14:16.2765374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,329.94*5A
2025-08-31T11:14:17.2864517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,330.17*74
2025-08-31T11:14:18.2864826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,330.06*7B
2025-08-31T11:14:19.2867596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,329.80*78
2025-08-31T11:14:20.2765846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,329.72*51
2025-08-31T11:14:21.2766082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,329.89*5C
2025-08-31T11:14:22.2771112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,329.97*50
2025-08-31T11:14:23.2862874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,329.90*7C
2025-08-31T11:14:24.2867449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,329.82*79
2025-08-31T11:14:25.2861913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,329.84*7A
2025-08-31T11:14:26.2859142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,329.94*75
2025-08-31T11:14:27.2766107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,330.04*55
2025-08-31T11:14:28.2768601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,330.04*5A
2025-08-31T11:14:29.2864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,330.01*7A
2025-08-31T11:14:30.2869155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,330.03*74
2025-08-31T11:14:31.2863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,329.92*78
2025-08-31T11:14:32.2869411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,329.72*76
2025-08-31T11:14:33.2870614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,329.78*76
2025-08-31T11:14:34.2864416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,330.09*71
2025-08-31T11:14:35.2866130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,330.31*72
2025-08-31T11:14:36.2863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,330.21*7D
2025-08-31T11:14:37.2765663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,329.96*54
2025-08-31T11:14:38.2760913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,329.84*75
2025-08-31T11:14:39.2770504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,329.92*7C
2025-08-31T11:14:40.2866431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,330.09*58
2025-08-31T11:14:41.2865888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,330.16*7A
2025-08-31T11:14:42.2862163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.21,330.02*75
2025-08-31T11:14:43.2862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,329.90*75
2025-08-31T11:14:44.2768475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,329.94*50
2025-08-31T11:14:45.2764761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,330.07*73
2025-08-31T11:14:46.2868115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,330.20*51
2025-08-31T11:14:47.2863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,330.18*79
2025-08-31T11:14:48.2869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,330.00*72
2025-08-31T11:14:49.2902899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,329.91*7A
2025-08-31T11:14:50.2865505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,329.99*5B
2025-08-31T11:14:51.2862462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,330.13*53
2025-08-31T11:14:52.2866645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,330.15*7A
2025-08-31T11:14:53.2869450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,329.99*70
2025-08-31T11:14:54.2869325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,329.84*79
2025-08-31T11:14:55.2763272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,329.90*54
2025-08-31T11:14:56.2768008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,330.06*5D
2025-08-31T11:14:57.2867679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,330.09*5C
2025-08-31T11:14:58.2863914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,329.99*71
2025-08-31T11:14:59.2867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,329.89*70
2025-08-31T11:15:00.2865889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,329.77*5B
2025-08-31T11:15:01.2762572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,329.65*53
2025-08-31T11:15:02.2867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,329.78*7C
2025-08-31T11:15:03.2766591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,330.05*53
2025-08-31T11:15:04.2862297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,330.10*5A
2025-08-31T11:15:05.2868877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,329.80*78
2025-08-31T11:15:06.2861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,329.47*7F
2025-08-31T11:15:07.2768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,329.43*54
2025-08-31T11:15:08.2763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,329.64*77
2025-08-31T11:15:09.2767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,329.72*76
2025-08-31T11:15:10.2862864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,329.64*77
2025-08-31T11:15:11.2869589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,329.59*77
2025-08-31T11:15:12.2869532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.26,329.61*73
2025-08-31T11:15:13.2770051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,329.59*5B
2025-08-31T11:15:14.2865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,329.49*7E
2025-08-31T11:15:15.2866260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,329.47*59
2025-08-31T11:15:16.2866222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,329.63*5B
2025-08-31T11:15:17.2924796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,329.78*55
2025-08-31T11:15:18.2868675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,329.67*5E
2025-08-31T11:15:19.2869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,329.58*70
2025-08-31T11:15:20.2868052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,329.73*74
2025-08-31T11:15:21.2867186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,329.87*76
2025-08-31T11:15:22.2864035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,329.80*79
2025-08-31T11:15:23.2861271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,329.70*58
2025-08-31T11:15:24.2864396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,329.70*5C
2025-08-31T11:15:25.2861222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,329.85*50
2025-08-31T11:15:26.2867875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,330.02*7E
2025-08-31T11:15:27.2870457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,330.08*7E
2025-08-31T11:15:28.2865815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,330.08*71
2025-08-31T11:15:29.2866600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,330.04*71
2025-08-31T11:15:30.2861767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,330.03*7A
2025-08-31T11:15:31.2867209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,330.05*72
2025-08-31T11:15:32.2769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,330.03*5E
2025-08-31T11:15:33.2870633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,330.05*50
2025-08-31T11:15:34.2865363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,330.20*53
2025-08-31T11:15:35.2862428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,330.31*54
2025-08-31T11:15:36.2867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,330.27*78
2025-08-31T11:15:37.2861404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,330.11*7D
2025-08-31T11:15:38.2863662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,329.99*70
2025-08-31T11:15:39.2867400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,330.07*5D
2025-08-31T11:15:40.2863428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,330.36*5A
2025-08-31T11:15:41.2864735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,330.44*78
2025-08-31T11:15:42.2861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,330.15*52
2025-08-31T11:15:43.2869800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,329.91*5D
2025-08-31T11:15:44.2864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,329.97*56
2025-08-31T11:15:45.2864400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,330.21*5D
2025-08-31T11:15:46.2866118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,330.39*5E
2025-08-31T11:15:47.2866539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,330.34*76
2025-08-31T11:15:48.2863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,330.11*7D
2025-08-31T11:15:49.2871235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,329.94*57
2025-08-31T11:15:50.2765518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,330.02*70
2025-08-31T11:15:51.2866376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,330.25*72
2025-08-31T11:15:52.2866607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,330.37*7B
2025-08-31T11:15:53.2869513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,330.30*75
2025-08-31T11:15:54.2867925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,330.20*7C
2025-08-31T11:15:55.2868893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,330.16*5F
2025-08-31T11:15:56.2865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,330.24*52
2025-08-31T11:15:57.2865845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,330.42*55
2025-08-31T11:15:58.2865447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,330.51*7A
2025-08-31T11:15:59.2862764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,330.41*7B
2025-08-31T11:16:00.2861591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,330.31*71
2025-08-31T11:16:01.2862316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,330.40*79
2025-08-31T11:16:02.2869952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,330.60*56
2025-08-31T11:16:03.2865271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,330.69*55
2025-08-31T11:16:04.2860254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,330.68*7F
2025-08-31T11:16:05.2863642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,330.63*7A
2025-08-31T11:16:06.2864534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,330.55*7C
2025-08-31T11:16:07.2870352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,330.59*72
2025-08-31T11:16:08.2866157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,330.78*71
2025-08-31T11:16:09.2868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,330.87*72
2025-08-31T11:16:10.2864578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,330.74*79
2025-08-31T11:16:11.2862334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,330.63*77
2025-08-31T11:16:12.2868361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,330.76*5C
2025-08-31T11:16:13.2860386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.23,331.03*51
2025-08-31T11:16:14.2862850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,331.07*76
2025-08-31T11:16:15.2869510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,330.79*56
2025-08-31T11:16:16.2866703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,330.59*5B
2025-08-31T11:16:17.2767645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,330.64*74
2025-08-31T11:16:18.2864953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,330.80*5F
2025-08-31T11:16:19.2864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,330.86*7E
2025-08-31T11:16:20.2866382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,330.79*76
2025-08-31T11:16:21.2931602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,330.69*71
2025-08-31T11:16:22.2864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,330.62*7D
2025-08-31T11:16:23.2867533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,330.62*77
2025-08-31T11:16:24.2862335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,330.64*7C
2025-08-31T11:16:25.2864541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,330.68*7C
2025-08-31T11:16:26.2871156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,330.73*7D
2025-08-31T11:16:27.2868998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,330.69*71
2025-08-31T11:16:28.2870393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,330.57*71
2025-08-31T11:16:29.2861215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,330.57*5D
2025-08-31T11:16:30.2867393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,330.72*5D
2025-08-31T11:16:31.2865381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,330.81*73
2025-08-31T11:16:32.2871103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,330.68*5C
2025-08-31T11:16:33.2864840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,330.49*5E
2025-08-31T11:16:34.2861987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,330.50*56
2025-08-31T11:16:35.2861373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,330.62*56
2025-08-31T11:16:36.2869894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,330.70*56
2025-08-31T11:16:37.2865251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,330.71*79
2025-08-31T11:16:38.2861446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,330.64*77
2025-08-31T11:16:39.2949505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,330.51*7A
2025-08-31T11:16:40.2862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,330.47*5F
2025-08-31T11:16:41.2866007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,330.55*5A
2025-08-31T11:16:42.2865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,330.74*55
2025-08-31T11:16:43.2863382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,330.86*73
2025-08-31T11:16:44.2860354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,330.76*78
2025-08-31T11:16:45.2866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,330.53*70
2025-08-31T11:16:46.2862952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,330.39*70
2025-08-31T11:16:47.2861096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,330.46*52
2025-08-31T11:16:48.2868888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,330.62*5B
2025-08-31T11:16:49.2870313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,330.67*78
2025-08-31T11:16:50.2866436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,330.59*72
2025-08-31T11:16:51.2867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,330.49*76
2025-08-31T11:16:52.2863820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,330.50*7B
2025-08-31T11:16:53.2864369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,330.56*7A
2025-08-31T11:16:54.2860177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,330.53*53
2025-08-31T11:16:55.2862122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,330.48*55
2025-08-31T11:16:56.2862388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,330.55*5C
2025-08-31T11:16:57.2865320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,330.60*79
2025-08-31T11:16:58.2863209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,330.51*50
2025-08-31T11:16:59.2868152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,330.41*53
2025-08-31T11:17:00.2860687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,330.37*53
2025-08-31T11:17:01.2864240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,330.49*50
2025-08-31T11:17:02.2870377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,330.71*51
2025-08-31T11:17:03.2909550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,330.76*79
2025-08-31T11:17:04.2863213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,330.60*79
2025-08-31T11:17:05.2865990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,330.47*74
2025-08-31T11:17:06.2862218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,330.52*75
2025-08-31T11:17:07.2867342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,330.67*75
2025-08-31T11:17:08.2866606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,330.75*7F
2025-08-31T11:17:09.2869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,330.75*77
2025-08-31T11:17:10.2863780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,330.69*75
2025-08-31T11:17:11.2868220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,330.71*75
2025-08-31T11:17:12.2864198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,330.86*55
2025-08-31T11:17:13.2861611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,331.00*51
2025-08-31T11:17:14.2871105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,330.90*74
2025-08-31T11:17:15.2868268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,330.76*55
2025-08-31T11:17:16.2864864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,330.81*5C
2025-08-31T11:17:17.2867269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,330.98*53
2025-08-31T11:17:18.2939424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,331.06*77
2025-08-31T11:17:19.2869758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,331.01*7E
2025-08-31T11:17:20.2866238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,330.98*77
2025-08-31T11:17:21.2867069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,331.05*5D
2025-08-31T11:17:22.2863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,331.15*53
2025-08-31T11:17:23.2835097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,331.17*79
2025-08-31T11:17:24.2870739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,331.18*7F
2025-08-31T11:17:25.2871202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,331.19*7E
2025-08-31T11:17:26.2863919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,331.12*78
2025-08-31T11:17:27.2863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,331.15*55
2025-08-31T11:17:28.2868538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,331.39*74
2025-08-31T11:17:29.2865847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,331.58*7D
2025-08-31T11:17:30.2864339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,331.51*79
2025-08-31T11:17:31.2868715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,331.39*70
2025-08-31T11:17:32.2868772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,331.39*5A
2025-08-31T11:17:33.2860314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,331.46*7B
2025-08-31T11:17:34.2869319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,331.53*7D
2025-08-31T11:17:35.2893293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,331.55*7E
2025-08-31T11:17:36.2862742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,331.55*74
2025-08-31T11:17:37.2864880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,331.64*7D
2025-08-31T11:17:38.2868740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,331.71*7F
2025-08-31T11:17:39.2870782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,331.68*75
2025-08-31T11:17:40.2860596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,331.69*5F
2025-08-31T11:17:41.2863856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,331.72*5E
2025-08-31T11:17:42.2869554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,331.78*5F
2025-08-31T11:17:43.2862365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,331.86*5C
2025-08-31T11:17:44.2869274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,331.89*7F
2025-08-31T11:17:45.2866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,331.85*74
2025-08-31T11:17:46.2860762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,331.78*71
2025-08-31T11:17:47.2863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,331.81*73
2025-08-31T11:17:48.2869285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,331.91*74
2025-08-31T11:17:49.2861632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,331.96*70
2025-08-31T11:17:50.2868196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,331.95*72
2025-08-31T11:17:51.2869091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,331.94*71
2025-08-31T11:17:52.2865686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,331.91*70
2025-08-31T11:17:53.2860333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,331.86*7B
2025-08-31T11:17:54.2867708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,331.85*59
2025-08-31T11:17:55.2863304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,331.90*7D
2025-08-31T11:17:56.2870172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,331.98*79
2025-08-31T11:17:57.2868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,332.05*78
2025-08-31T11:17:58.2867873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,331.98*7D
2025-08-31T11:17:59.2970430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,331.85*59
2025-08-31T11:18:00.2865552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,331.88*54
2025-08-31T11:18:01.2861807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,331.98*55
2025-08-31T11:18:02.2862818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,331.99*77
2025-08-31T11:18:03.2863903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,331.87*76
2025-08-31T11:18:04.2862498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,331.79*72
2025-08-31T11:18:05.2863101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,331.93*78
2025-08-31T11:18:06.2869469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,332.10*52
2025-08-31T11:18:07.2869542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,332.10*5F
2025-08-31T11:18:08.2864435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,331.94*57
2025-08-31T11:18:09.2864365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,331.80*70
2025-08-31T11:18:10.2869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,331.73*70
2025-08-31T11:18:11.2863572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,331.74*7A
2025-08-31T11:18:12.2866278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,331.87*7A
2025-08-31T11:18:13.2871054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,332.04*7D
2025-08-31T11:18:14.2863918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,332.07*7D
2025-08-31T11:18:15.2869952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,331.94*7A
2025-08-31T11:18:16.2861785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,331.75*77
2025-08-31T11:18:17.2863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,331.64*52
2025-08-31T11:18:18.2868853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,331.77*5D
2025-08-31T11:18:19.2870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,331.90*77
2025-08-31T11:18:20.2866767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,331.81*7B
2025-08-31T11:18:21.2864397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,331.64*76
2025-08-31T11:18:22.2869103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,331.65*7B
2025-08-31T11:18:23.2859697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,331.81*77
2025-08-31T11:18:24.2864760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,331.89*7A
2025-08-31T11:18:25.2869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,331.80*58
2025-08-31T11:18:26.2864441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,331.73*7D
2025-08-31T11:18:27.2862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,331.75*7F
2025-08-31T11:18:28.2861507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,331.64*76
2025-08-31T11:18:29.2867835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,331.48*76
2025-08-31T11:18:30.2860124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,331.47*55
2025-08-31T11:18:31.2865041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,331.57*55
2025-08-31T11:18:32.2862221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,331.68*58
2025-08-31T11:18:33.2863386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,331.63*7A
2025-08-31T11:18:34.2866160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,331.45*7A
2025-08-31T11:18:35.2869028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,331.23*79
2025-08-31T11:18:36.2867026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,331.07*7D
2025-08-31T11:18:37.2868645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,331.11*52
2025-08-31T11:18:38.2864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,331.31*56
2025-08-31T11:18:39.2866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,331.43*7D
2025-08-31T11:18:40.2866043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,331.27*7B
2025-08-31T11:18:41.2869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,331.00*79
2025-08-31T11:18:42.2865661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,330.83*5D
2025-08-31T11:18:43.2892258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,330.79*70
2025-08-31T11:18:44.2867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,330.82*5E
2025-08-31T11:18:45.2868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,330.94*77
2025-08-31T11:18:46.2863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,330.97*7C
2025-08-31T11:18:47.2862387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,330.74*77
2025-08-31T11:18:48.2867759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,330.56*7D
2025-08-31T11:18:49.2869013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,330.60*75
2025-08-31T11:18:50.2865961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,330.59*71
2025-08-31T11:18:51.2870711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,330.56*79
2025-08-31T11:18:52.2864535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,330.63*7A
2025-08-31T11:18:53.2867408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,330.62*78
2025-08-31T11:18:54.2870625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,330.42*7D
2025-08-31T11:18:55.2933166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,330.27*7D
2025-08-31T11:18:56.2862715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,330.28*58
2025-08-31T11:18:57.2861995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,330.31*70
2025-08-31T11:18:58.2867922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,330.28*77
2025-08-31T11:18:59.2865431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,330.26*79
2025-08-31T11:19:00.2870458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,330.27*7C
2025-08-31T11:19:01.2869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,330.13*7D
2025-08-31T11:19:02.2863491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,329.92*79
2025-08-31T11:19:03.2861509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,329.90*79
2025-08-31T11:19:04.2867460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,330.02*76
2025-08-31T11:19:05.2864806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,330.13*56
2025-08-31T11:19:06.2870031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,330.16*7F
2025-08-31T11:19:07.2864450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,329.97*79
2025-08-31T11:19:08.2868110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,329.76*77
2025-08-31T11:19:09.2871169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,329.76*70
2025-08-31T11:19:10.2866076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,329.91*57
2025-08-31T11:19:11.2868142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,330.01*50
2025-08-31T11:19:12.2867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,330.04*7D
2025-08-31T11:19:13.2862864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,329.85*7C
2025-08-31T11:19:14.2867936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,329.51*72
2025-08-31T11:19:15.2862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,329.44*52
2025-08-31T11:19:16.2866489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,329.62*59
2025-08-31T11:19:17.2860443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,329.78*55
2025-08-31T11:19:18.2867667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,329.80*74
2025-08-31T11:19:19.2866178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,329.67*74
2025-08-31T11:19:20.2865933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,329.50*73
2025-08-31T11:19:21.2868466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,329.43*72
2025-08-31T11:19:22.2864205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,329.46*7D
2025-08-31T11:19:23.2861679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,329.47*5E
2025-08-31T11:19:24.2869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,329.39*51
2025-08-31T11:19:25.2863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,329.34*7F
2025-08-31T11:19:26.2870491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,329.40*5D
2025-08-31T11:19:27.2865868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.84,329.49*5E
2025-08-31T11:19:28.2865137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,329.38*75
2025-08-31T11:19:29.2862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,329.10*5E
2025-08-31T11:19:30.2864901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,328.93*5A
2025-08-31T11:19:31.2861190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,328.98*7C
2025-08-31T11:19:32.2866411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,329.06*75
2025-08-31T11:19:33.2866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,329.08*73
2025-08-31T11:19:34.2861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.89,329.01*7E
2025-08-31T11:19:35.2868754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.65,328.91*79
2025-08-31T11:19:36.2864202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,328.92*7A
2025-08-31T11:19:37.2869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,328.97*55
2025-08-31T11:19:38.2871704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,328.96*7C
2025-08-31T11:19:39.2863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,328.92*7D
2025-08-31T11:19:40.2866575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,328.89*76
2025-08-31T11:19:41.2867862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,328.81*7F
2025-08-31T11:19:42.2865135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,328.69*75
2025-08-31T11:19:43.2867452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,328.75*73
2025-08-31T11:19:44.2861786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,328.92*5C
2025-08-31T11:19:45.2866890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,329.00*70
2025-08-31T11:19:46.2864334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,328.96*79
2025-08-31T11:19:47.2861625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,328.85*79
2025-08-31T11:19:48.2862129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,328.74*73
2025-08-31T11:19:49.2871532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,328.74*5C
2025-08-31T11:19:50.2862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,328.87*52
2025-08-31T11:19:51.2870558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,328.90*7E
2025-08-31T11:19:52.2868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,328.83*71
2025-08-31T11:19:53.2863648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,328.81*7C
2025-08-31T11:19:54.2865169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,328.84*7D
2025-08-31T11:19:55.2867067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,328.89*75
2025-08-31T11:19:56.2864686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,328.95*7A
2025-08-31T11:19:57.2866601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,328.96*78
2025-08-31T11:19:58.2862327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,328.88*55
2025-08-31T11:19:59.2865187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,328.80*52
2025-08-31T11:20:00.2862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,328.79*73
2025-08-31T11:20:01.2866423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,328.78*73
2025-08-31T11:20:02.2868463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,328.80*7D
2025-08-31T11:20:03.2863114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,328.86*70
2025-08-31T11:20:04.2869310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,328.90*7F
2025-08-31T11:20:05.2861940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,328.93*79
2025-08-31T11:20:06.2867450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,328.95*51
2025-08-31T11:20:07.2871401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,328.88*56
2025-08-31T11:20:08.2870234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,328.79*52
2025-08-31T11:20:09.2866775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,328.80*5F
2025-08-31T11:20:10.2871146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,328.85*51
2025-08-31T11:20:11.2859976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,328.84*75
2025-08-31T11:20:12.2866089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,328.84*73
2025-08-31T11:20:13.2869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,328.90*7F
2025-08-31T11:20:14.2864530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,328.98*74
2025-08-31T11:20:15.2861828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,329.05*5C
2025-08-31T11:20:16.2870235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,329.04*5E
2025-08-31T11:20:17.2862550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,328.94*57
2025-08-31T11:20:18.2867727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,328.81*53
2025-08-31T11:20:19.2869899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,328.80*72
2025-08-31T11:20:20.2860535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,328.86*71
2025-08-31T11:20:21.2862678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,328.91*70
2025-08-31T11:20:22.2864730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,329.07*75
2025-08-31T11:20:23.2866222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,329.18*78
2025-08-31T11:20:24.2869228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,329.13*75
2025-08-31T11:20:25.2868333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,329.00*5F
2025-08-31T11:20:26.2862626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,328.94*51
2025-08-31T11:20:27.2866989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,328.98*5D
2025-08-31T11:20:28.2869314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,329.03*70
2025-08-31T11:20:29.2870269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,329.00*7D
2025-08-31T11:20:30.2863784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,328.99*7D
2025-08-31T11:20:31.2862733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,329.15*75
2025-08-31T11:20:32.2865031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,329.30*50
2025-08-31T11:20:33.2866394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,329.25*5E
2025-08-31T11:20:34.2863490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,329.18*53
2025-08-31T11:20:35.2867950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,329.21*5D
2025-08-31T11:20:36.2869824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,329.24*70
2025-08-31T11:20:37.2879515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,329.19*7D
2025-08-31T11:20:38.2869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,329.20*7B
2025-08-31T11:20:39.2870319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,329.35*5B
2025-08-31T11:20:40.2865792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,329.51*5B
2025-08-31T11:20:41.2869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,329.50*55
2025-08-31T11:20:42.2865266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,329.41*70
2025-08-31T11:20:43.2867886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,329.44*79
2025-08-31T11:20:44.2862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,329.57*74
2025-08-31T11:20:45.2866441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,329.63*78
2025-08-31T11:20:46.2864428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,329.64*77
2025-08-31T11:20:47.2870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,329.70*77
2025-08-31T11:20:48.2866491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,329.77*7F
2025-08-31T11:20:49.2867269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,329.79*7F
2025-08-31T11:20:50.2864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,329.80*72
2025-08-31T11:20:51.2866324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,329.80*79
2025-08-31T11:20:52.2863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,329.81*7E
2025-08-31T11:20:53.2865708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,329.88*7F
2025-08-31T11:20:54.2863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,329.94*56
2025-08-31T11:20:55.2864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,330.01*7A
2025-08-31T11:20:56.2869412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,330.03*74
2025-08-31T11:20:57.2862099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,329.93*7B
2025-08-31T11:20:58.2870113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,329.83*78
2025-08-31T11:20:59.2867666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,329.86*78
2025-08-31T11:21:00.2866936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,330.02*5E
2025-08-31T11:21:01.2870062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,330.12*79
2025-08-31T11:21:02.2869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,329.99*77
2025-08-31T11:21:03.2862974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,329.86*50
2025-08-31T11:21:04.2868460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,329.90*7D
2025-08-31T11:21:05.2867629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,329.97*7A
2025-08-31T11:21:06.2863068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,329.88*76
2025-08-31T11:21:07.2864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,329.84*7C
2025-08-31T11:21:08.2871006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,329.94*7E
2025-08-31T11:21:09.2860811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,329.98*5F
2025-08-31T11:21:10.2866833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,329.79*7C
2025-08-31T11:21:11.2866567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,329.62*59
2025-08-31T11:21:12.2863304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,329.66*56
2025-08-31T11:21:13.2870834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,329.78*7B
2025-08-31T11:21:14.2867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,329.82*56
2025-08-31T11:21:15.2865431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,329.72*74
2025-08-31T11:21:16.2861357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,329.62*7E
2025-08-31T11:21:17.2865389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,329.63*7A
2025-08-31T11:21:18.2869720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,329.66*5D
2025-08-31T11:21:19.2863966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,329.59*7D
2025-08-31T11:21:20.2869541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,329.45*77
2025-08-31T11:21:21.2870371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,329.39*77
2025-08-31T11:21:22.2865958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,329.53*58
2025-08-31T11:21:23.2867504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,329.69*7A
2025-08-31T11:21:24.2863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,329.64*78
2025-08-31T11:21:25.2868935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,329.42*75
2025-08-31T11:21:26.2865941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,329.30*7B
2025-08-31T11:21:27.2866707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,329.41*77
2025-08-31T11:21:28.2866731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,329.55*58
2025-08-31T11:21:29.2866005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,329.46*72
2025-08-31T11:21:30.2863167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,329.24*7E
2025-08-31T11:21:31.2866147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,329.16*7D
2025-08-31T11:21:32.2867790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,329.31*7B
2025-08-31T11:21:33.2862289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,329.46*5E
2025-08-31T11:21:34.2868530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,329.42*78
2025-08-31T11:21:35.2866787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,329.35*79
2025-08-31T11:21:36.2862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,329.33*77
2025-08-31T11:21:37.2864670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,329.29*50
2025-08-31T11:21:38.2871302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,329.19*53
2025-08-31T11:21:39.2862642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,329.04*71
2025-08-31T11:21:40.2867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,329.00*70
2025-08-31T11:21:41.2869514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,329.17*77
2025-08-31T11:21:42.2866530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,329.35*78
2025-08-31T11:21:43.2862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,329.29*70
2025-08-31T11:21:44.2866017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,329.05*77
2025-08-31T11:21:45.2864175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,328.90*78
2025-08-31T11:21:46.2870603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,328.92*58
2025-08-31T11:21:47.2867972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,329.03*50
2025-08-31T11:21:48.2869046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,329.13*71
2025-08-31T11:21:49.2970620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,329.02*7F
2025-08-31T11:21:50.2961451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,328.88*70
2025-08-31T11:21:51.2964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,328.89*72
2025-08-31T11:21:52.2866616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,328.95*5C
2025-08-31T11:21:53.2864752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,328.91*55
2025-08-31T11:21:54.2866254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,328.86*71
2025-08-31T11:21:55.2960906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,328.90*74
2025-08-31T11:21:56.2962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,328.95*75
2025-08-31T11:21:57.2868332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,328.89*73
2025-08-31T11:21:58.2962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,328.75*73
2025-08-31T11:21:59.2871481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,328.75*5F
2025-08-31T11:22:00.2865929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,328.92*54
2025-08-31T11:22:01.2869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,328.99*5C
2025-08-31T11:22:02.2865618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,328.85*7E
2025-08-31T11:22:03.2868766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,328.69*73
2025-08-31T11:22:04.2869400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,328.70*76
2025-08-31T11:22:05.2863133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,328.83*5F
2025-08-31T11:22:06.2869916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,328.98*54
2025-08-31T11:22:07.2861087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,329.06*50
2025-08-31T11:22:08.2966733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,328.95*7E
2025-08-31T11:22:09.2869571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,328.75*78
2025-08-31T11:22:10.2868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,328.75*7D
2025-08-31T11:22:11.2872147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,328.93*57
2025-08-31T11:22:12.2862723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,329.05*50
2025-08-31T11:22:13.2963283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,329.03*74
2025-08-31T11:22:14.2965120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,328.93*7C
2025-08-31T11:22:15.2967200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,328.85*71
2025-08-31T11:22:16.2963435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,328.86*7E
2025-08-31T11:22:17.2870441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,328.94*7E
2025-08-31T11:22:18.2964831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,328.99*70
2025-08-31T11:22:19.2863116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,328.96*58
2025-08-31T11:22:20.2869320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,328.90*57
2025-08-31T11:22:21.2861214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,328.90*78
2025-08-31T11:22:22.2962677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,329.00*7C
2025-08-31T11:22:23.2969867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,329.08*79
2025-08-31T11:22:24.2965458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,329.06*77
2025-08-31T11:22:25.2962931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,328.95*79
2025-08-31T11:22:26.2867730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,328.82*50
2025-08-31T11:22:27.2861464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,328.81*50
2025-08-31T11:22:28.2860384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,328.95*57
2025-08-31T11:22:29.2964087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,329.08*78
2025-08-31T11:22:30.2963341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,329.06*71
2025-08-31T11:22:31.2969021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,329.00*73
2025-08-31T11:22:32.2965199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,328.98*76
2025-08-31T11:22:33.2861209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,328.95*5A
2025-08-31T11:22:34.2867689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,328.95*50
2025-08-31T11:22:35.2870727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,328.95*7E
2025-08-31T11:22:36.2863090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,328.97*78
2025-08-31T11:22:37.2962816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,329.07*71
2025-08-31T11:22:38.2968977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,329.11*77
2025-08-31T11:22:39.2968710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,329.02*73
2025-08-31T11:22:40.2863904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,328.98*55
2025-08-31T11:22:41.2867618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,329.04*5E
2025-08-31T11:22:42.2962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,329.06*78
2025-08-31T11:22:43.2867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,329.04*7F
2025-08-31T11:22:44.2962790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,328.97*70
2025-08-31T11:22:45.2964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,328.90*7C
2025-08-31T11:22:46.2960924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,328.95*7C
2025-08-31T11:22:47.2865113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,329.11*5C
2025-08-31T11:22:48.2968778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,329.22*74
2025-08-31T11:22:49.2962377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,329.17*73
2025-08-31T11:22:50.2968238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,329.05*77
2025-08-31T11:22:51.2968240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,329.01*7E
2025-08-31T11:22:52.2866241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,329.01*50
2025-08-31T11:22:53.2962766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,329.00*77
2025-08-31T11:22:54.2860036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,328.94*54
2025-08-31T11:22:55.2867353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,328.97*50
2025-08-31T11:22:56.2969429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,329.08*75
2025-08-31T11:22:57.2963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,329.10*72
2025-08-31T11:22:58.2965739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,329.01*75
2025-08-31T11:22:59.2867194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,328.89*7E
2025-08-31T11:23:00.2965175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,328.80*7D
2025-08-31T11:23:01.2868756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,328.83*7C
2025-08-31T11:23:02.2965753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,328.83*50
2025-08-31T11:23:03.2966652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,328.84*77
2025-08-31T11:23:04.2961557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,328.85*79
2025-08-31T11:23:05.2966446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,328.79*78
2025-08-31T11:23:06.2865685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,328.73*55
2025-08-31T11:23:07.2869612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,328.75*5E
2025-08-31T11:23:08.2962730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,328.78*7B
2025-08-31T11:23:09.2963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,328.72*72
2025-08-31T11:23:10.2969537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,328.60*56
2025-08-31T11:23:11.2867509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,328.53*58
2025-08-31T11:23:12.2864405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,328.62*5B
2025-08-31T11:23:13.2861128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,328.70*50
2025-08-31T11:23:14.2967684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.41,328.65*77
2025-08-31T11:23:15.2969927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,328.59*74
2025-08-31T11:23:16.2966080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,328.52*70
2025-08-31T11:23:17.2861371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,328.45*50
2025-08-31T11:23:18.2866715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,328.45*5C
2025-08-31T11:23:19.2963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,328.52*5D
2025-08-31T11:23:20.2964385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,328.59*7D
2025-08-31T11:23:21.2963018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,328.63*72
2025-08-31T11:23:22.2960009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,328.59*71
2025-08-31T11:23:23.2961508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,328.49*76
2025-08-31T11:23:24.2969989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,328.40*70
2025-08-31T11:23:25.2863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,328.38*52
2025-08-31T11:23:26.2866146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,328.47*5E
2025-08-31T11:23:27.2968799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,328.58*78
2025-08-31T11:23:28.2965110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,328.54*77
2025-08-31T11:23:29.2967014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,328.47*76
2025-08-31T11:23:30.2964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,328.49*7B
2025-08-31T11:23:31.2967004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,328.41*74
2025-08-31T11:23:32.2962248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,328.27*76
2025-08-31T11:23:33.2963283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,328.28*70
2025-08-31T11:23:34.2969222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,328.41*5D
2025-08-31T11:23:35.2966216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,328.52*5D
2025-08-31T11:23:36.2966261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,328.55*76
2025-08-31T11:23:37.2967050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,328.52*76
2025-08-31T11:23:38.2968912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,328.48*72
2025-08-31T11:23:39.2966266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,328.41*74
2025-08-31T11:23:40.2868247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,328.34*74
2025-08-31T11:23:41.2860065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,328.34*79
2025-08-31T11:23:42.2866241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,328.51*5D
2025-08-31T11:23:43.2968384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,328.69*78
2025-08-31T11:23:44.2963755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,328.66*7E
2025-08-31T11:23:45.2964403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,328.49*7C
2025-08-31T11:23:46.2969799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,328.37*55
2025-08-31T11:23:47.2867589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,328.41*73
2025-08-31T11:23:48.2869636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,328.52*57
2025-08-31T11:23:49.2971701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,328.62*75
2025-08-31T11:23:50.2971253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,328.65*70
2025-08-31T11:23:51.2967732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,328.58*7E
2025-08-31T11:23:52.2963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,328.57*7B
2025-08-31T11:23:53.2969563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,328.62*53
2025-08-31T11:23:54.2968006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,328.66*5B
2025-08-31T11:23:55.2967255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,328.71*50
2025-08-31T11:23:56.2962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,328.67*7F
2025-08-31T11:23:57.2964010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,328.52*7A
2025-08-31T11:23:58.2970561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,328.47*74
2025-08-31T11:23:59.2967462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,328.61*5E
2025-08-31T11:24:00.2964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.14,328.82*56
2025-08-31T11:24:01.2966221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,328.80*72
2025-08-31T11:24:02.2962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,328.53*77
2025-08-31T11:24:03.2969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,328.29*5A
2025-08-31T11:24:04.2861676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,328.29*7E
2025-08-31T11:24:05.2870215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,328.47*51
2025-08-31T11:24:06.2960677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,328.56*70
2025-08-31T11:24:07.2968406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,328.48*79
2025-08-31T11:24:08.2962882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,328.35*7D
2025-08-31T11:24:09.2969601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,328.27*59
2025-08-31T11:24:10.3023633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,328.16*75
2025-08-31T11:24:11.2967648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,328.09*57
2025-08-31T11:24:12.2966117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,328.16*71
2025-08-31T11:24:13.2970636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,328.21*70
2025-08-31T11:24:14.2966483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,328.09*74
2025-08-31T11:24:15.2964092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,327.97*78
2025-08-31T11:24:16.2968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,327.94*71
2025-08-31T11:24:17.2964705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,327.94*77
2025-08-31T11:24:18.2968158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,327.94*74
2025-08-31T11:24:19.2961037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,327.89*51
2025-08-31T11:24:20.2866519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,327.80*79
2025-08-31T11:24:21.2964954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,327.76*57
2025-08-31T11:24:22.2968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,327.70*52
2025-08-31T11:24:23.2970475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,327.62*7F
2025-08-31T11:24:24.2964943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,327.60*7F
2025-08-31T11:24:25.2963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,327.63*75
2025-08-31T11:24:26.2968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,327.66*5D
2025-08-31T11:24:27.2959494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,327.61*7E
2025-08-31T11:24:28.2867524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,327.55*7F
2025-08-31T11:24:29.2969456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,327.56*7A
2025-08-31T11:24:30.2968597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,327.54*79
2025-08-31T11:24:31.2969632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,327.45*75
2025-08-31T11:24:32.2966585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,327.37*78
2025-08-31T11:24:33.2964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,327.36*5D
2025-08-31T11:24:34.2968941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,327.45*57
2025-08-31T11:24:35.2962288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,327.53*7A
2025-08-31T11:24:36.2970544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,327.55*78
2025-08-31T11:24:37.2964524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,327.43*7D
2025-08-31T11:24:38.2965953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,327.27*7C
2025-08-31T11:24:39.2969706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,327.29*5F
2025-08-31T11:24:40.2961614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,327.48*5D
2025-08-31T11:24:41.2966242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,327.57*5A
2025-08-31T11:24:42.2963084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,327.43*7F
2025-08-31T11:24:43.2965132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,327.27*55
2025-08-31T11:24:44.2969557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,327.26*57
2025-08-31T11:24:45.2962804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,327.33*55
2025-08-31T11:24:46.2967838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,327.43*59
2025-08-31T11:24:47.2959366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,327.49*75
2025-08-31T11:24:48.2965438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,327.51*77
2025-08-31T11:24:49.2967921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,327.50*74
2025-08-31T11:24:50.2962534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,327.42*74
2025-08-31T11:24:51.2968672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,327.34*52
2025-08-31T11:24:52.2965703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,327.40*51
2025-08-31T11:24:53.2869154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,327.55*79
2025-08-31T11:24:54.2964132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,327.57*7A
2025-08-31T11:24:55.2967226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,327.46*70
2025-08-31T11:24:56.2964154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,327.38*7B
2025-08-31T11:24:57.2967135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,327.43*71
2025-08-31T11:24:58.2963414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,327.47*54
2025-08-31T11:24:59.2965756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,327.42*50
2025-08-31T11:25:00.2986919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,327.32*78
2025-08-31T11:25:01.2966120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,327.30*73
2025-08-31T11:25:02.2970874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,327.42*7C
2025-08-31T11:25:03.2961698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,327.46*7C
2025-08-31T11:25:04.2967503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,327.43*74
2025-08-31T11:25:05.2969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,327.39*7B
2025-08-31T11:25:06.2966491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,327.29*70
2025-08-31T11:25:07.2964988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,327.21*5B
2025-08-31T11:25:08.2967365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,327.24*74
2025-08-31T11:25:09.3047952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,327.39*78
2025-08-31T11:25:10.2969997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,327.58*5A
2025-08-31T11:25:11.2963107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,327.51*75
2025-08-31T11:25:12.2963299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,327.23*70
2025-08-31T11:25:13.2969765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,327.05*51
2025-08-31T11:25:14.2962063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,327.10*70
2025-08-31T11:25:15.2963776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,327.24*7B
2025-08-31T11:25:16.2962738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,327.34*7F
2025-08-31T11:25:17.2962607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,327.32*7E
2025-08-31T11:25:18.2967943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,327.18*70
2025-08-31T11:25:19.2962113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,327.18*5C
2025-08-31T11:25:20.2963151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,327.31*5F
2025-08-31T11:25:21.2961386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,327.27*73
2025-08-31T11:25:22.2967824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,327.12*7D
2025-08-31T11:25:23.2967646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,327.08*72
2025-08-31T11:25:24.2965094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,327.21*7E
2025-08-31T11:25:25.2968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,327.32*59
2025-08-31T11:25:26.2964957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,327.31*7D
2025-08-31T11:25:27.2965587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,327.25*7F
2025-08-31T11:25:28.2964096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,327.20*76
2025-08-31T11:25:29.2967763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,327.23*7B
2025-08-31T11:25:30.2965204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,327.28*53
2025-08-31T11:25:31.2961430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,327.25*7E
2025-08-31T11:25:32.2962631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,327.20*7F
2025-08-31T11:25:33.2963979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,327.19*77
2025-08-31T11:25:34.2969576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,327.19*71
2025-08-31T11:25:35.2962503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,327.19*7C
2025-08-31T11:25:36.2971032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,327.19*7D
2025-08-31T11:25:37.2965875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,327.22*77
2025-08-31T11:25:38.2970626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,327.30*7C
2025-08-31T11:25:39.2968528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,327.36*7E
2025-08-31T11:25:40.2969996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,327.29*75
2025-08-31T11:25:41.2963005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,327.19*5E
2025-08-31T11:25:42.2969243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,327.18*53
2025-08-31T11:25:43.2968755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,327.10*75
2025-08-31T11:25:44.2964773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,326.99*73
2025-08-31T11:25:45.2959760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,327.10*7B
2025-08-31T11:25:46.2970356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,327.33*76
2025-08-31T11:25:47.2964428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,327.43*55
2025-08-31T11:25:48.2969980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,327.35*5A
2025-08-31T11:25:49.2962207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,327.19*71
2025-08-31T11:25:50.2962162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,326.99*55
2025-08-31T11:25:51.2966131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,326.85*51
2025-08-31T11:25:52.2961957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,326.95*59
2025-08-31T11:25:53.2965068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,327.15*75
2025-08-31T11:25:54.2970468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,327.21*72
2025-08-31T11:25:55.2962803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.67,327.14*75
2025-08-31T11:25:56.2967514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,327.08*7C
2025-08-31T11:25:57.2964078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,327.10*55
2025-08-31T11:25:58.2962224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,327.12*70
2025-08-31T11:25:59.2964683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,327.03*71
2025-08-31T11:26:00.2965925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,326.92*53
2025-08-31T11:26:01.2963728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,326.96*72
2025-08-31T11:26:02.2968265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,327.05*7B
2025-08-31T11:26:03.2968914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,327.03*78
2025-08-31T11:26:04.2965334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,326.98*7A
2025-08-31T11:26:05.2968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,327.06*7F
2025-08-31T11:26:06.2962869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,327.13*50
2025-08-31T11:26:07.2960131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,327.08*72
2025-08-31T11:26:08.2963018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,326.98*50
2025-08-31T11:26:09.2967381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,326.96*71
2025-08-31T11:26:10.2968449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,327.01*7B
2025-08-31T11:26:11.3018550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,327.06*5C
2025-08-31T11:26:12.2965603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,327.07*55
2025-08-31T11:26:13.2967486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,327.02*7A
2025-08-31T11:26:14.2964353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,326.91*5B
2025-08-31T11:26:15.2965836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,326.88*53
2025-08-31T11:26:16.2968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,327.02*54
2025-08-31T11:26:17.2966550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,327.16*7E
2025-08-31T11:26:18.2962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,327.06*77
2025-08-31T11:26:19.2965761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,326.90*76
2025-08-31T11:26:20.2967771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,326.83*57
2025-08-31T11:26:21.2970878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,326.81*5C
2025-08-31T11:26:22.2967394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,326.80*5A
2025-08-31T11:26:23.2970728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,326.85*73
2025-08-31T11:26:24.2964825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,326.91*70
2025-08-31T11:26:25.2968138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,326.87*70
2025-08-31T11:26:26.2962048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,326.78*70
2025-08-31T11:26:27.2962755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,326.77*58
2025-08-31T11:26:28.2962102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,326.77*5E
2025-08-31T11:26:29.2962173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,326.73*52
2025-08-31T11:26:30.2968338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,326.78*71
2025-08-31T11:26:31.2969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,326.91*74
2025-08-31T11:26:32.2966027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,326.85*7C
2025-08-31T11:26:33.2968003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,326.65*51
2025-08-31T11:26:34.2966408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,326.57*53
2025-08-31T11:26:35.2963973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,326.74*55
2025-08-31T11:26:36.2969976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,326.91*77
2025-08-31T11:26:37.2967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,326.98*7F
2025-08-31T11:26:38.2960301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,327.04*78
2025-08-31T11:26:39.2970117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,327.00*7F
2025-08-31T11:26:40.2964209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,326.86*58
2025-08-31T11:26:41.2967846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,326.82*71
2025-08-31T11:26:42.2965289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,326.99*7C
2025-08-31T11:26:43.2964931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,327.18*51
2025-08-31T11:26:44.2969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,327.21*7E
2025-08-31T11:26:45.2964666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,327.14*77
2025-08-31T11:26:46.2961901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,327.16*7B
2025-08-31T11:26:47.2966926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,327.24*7C
2025-08-31T11:26:48.2960298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,327.25*76
2025-08-31T11:26:49.2962673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,327.29*79
2025-08-31T11:26:50.2968528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,327.32*55
2025-08-31T11:26:51.2970108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,327.36*79
2025-08-31T11:26:52.2965653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,327.41*71
2025-08-31T11:26:53.2969312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,327.37*70
2025-08-31T11:26:54.2964586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,327.24*71
2025-08-31T11:26:55.2965925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,327.30*58
2025-08-31T11:26:56.2964812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,327.51*58
2025-08-31T11:26:57.2967037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,327.59*71
2025-08-31T11:26:58.2963494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,327.42*7E
2025-08-31T11:26:59.2971106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,327.29*72
2025-08-31T11:27:00.2971108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,327.36*51
2025-08-31T11:27:01.2961584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,327.42*52
2025-08-31T11:27:02.2961939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,327.42*7B
2025-08-31T11:27:03.2964085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,327.37*70
2025-08-31T11:27:04.2970264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,327.27*7F
2025-08-31T11:27:05.2965868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,327.31*77
2025-08-31T11:27:06.2961447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,327.44*51
2025-08-31T11:27:07.2961470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,327.41*5C
2025-08-31T11:27:08.2968245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,327.30*7E
2025-08-31T11:27:09.2968613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,327.18*72
2025-08-31T11:27:10.2964715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,327.15*7D
2025-08-31T11:27:11.2964777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,327.22*53
2025-08-31T11:27:12.2961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,327.23*73
2025-08-31T11:27:13.2970068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,327.20*78
2025-08-31T11:27:14.2966752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,327.18*70
2025-08-31T11:27:15.2966951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,327.15*79
2025-08-31T11:27:16.2961725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,327.17*74
2025-08-31T11:27:17.2968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,327.17*78
2025-08-31T11:27:18.2966080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,327.12*57
2025-08-31T11:27:19.2968661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,327.01*52
2025-08-31T11:27:20.2963963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,326.95*73
2025-08-31T11:27:21.2965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,327.05*7D
2025-08-31T11:27:22.2963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,327.19*7C
2025-08-31T11:27:23.2969742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,327.18*77
2025-08-31T11:27:24.2961289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,327.03*7C
2025-08-31T11:27:25.2969790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,326.89*55
2025-08-31T11:27:26.2970778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,326.89*52
2025-08-31T11:27:27.2967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,326.95*76
2025-08-31T11:27:28.2966154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,327.03*74
2025-08-31T11:27:29.2966373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,327.09*72
2025-08-31T11:27:30.2966205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,327.07*7B
2025-08-31T11:27:31.2966843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,327.10*7C
2025-08-31T11:27:32.2966098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,327.07*56
2025-08-31T11:27:33.2965587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,326.93*76
2025-08-31T11:27:34.2963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,326.91*5F
2025-08-31T11:27:35.2964877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,327.07*58
2025-08-31T11:27:36.2966933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,327.19*72
2025-08-31T11:27:37.2961304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,327.18*77
2025-08-31T11:27:38.2970065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,327.09*7E
2025-08-31T11:27:39.2971119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,327.11*7C
2025-08-31T11:27:40.2968680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,327.29*53
2025-08-31T11:27:41.2969064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,327.35*5B
2025-08-31T11:27:42.2965555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,327.24*78
2025-08-31T11:27:43.2966322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,327.14*7F
2025-08-31T11:27:44.2962066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,327.18*59
2025-08-31T11:27:45.2961418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,327.24*73
2025-08-31T11:27:46.2963979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,327.34*76
2025-08-31T11:27:47.2966524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,327.54*78
2025-08-31T11:27:48.2962250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,327.61*7D
2025-08-31T11:27:49.2964070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,327.47*7B
2025-08-31T11:27:50.2970142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,327.39*5A
2025-08-31T11:27:51.2969555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,327.42*78
2025-08-31T11:27:52.2963812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,327.47*7A
2025-08-31T11:27:53.2965132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,327.49*7E
2025-08-31T11:27:54.2969936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,327.49*7C
2025-08-31T11:27:55.2962224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,327.51*7F
2025-08-31T11:27:56.2968250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,327.61*72
2025-08-31T11:27:57.2971198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,327.74*70
2025-08-31T11:27:58.2964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,327.77*7E
2025-08-31T11:27:59.2965461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,327.67*51
2025-08-31T11:28:00.2961735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,327.59*79
2025-08-31T11:28:01.2962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,327.59*71
2025-08-31T11:28:02.2963878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,327.59*76
2025-08-31T11:28:03.2965656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,327.64*7C
2025-08-31T11:28:04.2961269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,327.67*73
2025-08-31T11:28:05.2967967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,327.75*7D
2025-08-31T11:28:06.2963029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,327.83*72
2025-08-31T11:28:07.2961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,327.86*55
2025-08-31T11:28:08.2969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,327.83*75
2025-08-31T11:28:09.2967925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,327.80*7B
2025-08-31T11:28:10.2970401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,327.77*53
2025-08-31T11:28:11.2962316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,327.75*53
2025-08-31T11:28:12.2966594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,327.78*72
2025-08-31T11:28:13.2970446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,327.88*7A
2025-08-31T11:28:14.2962316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,328.00*74
2025-08-31T11:28:15.2965167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,328.11*72
2025-08-31T11:28:16.2962468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,328.10*7D
2025-08-31T11:28:17.2962198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,327.90*76
2025-08-31T11:28:18.2969885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,327.85*73
2025-08-31T11:28:19.2965641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,328.00*53
2025-08-31T11:28:20.2970246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,328.11*74
2025-08-31T11:28:21.2960877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,328.04*7C
2025-08-31T11:28:22.2967519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,327.97*79
2025-08-31T11:28:23.2968009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,328.07*59
2025-08-31T11:28:24.2965791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,328.22*78
2025-08-31T11:28:25.2966075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,328.23*73
2025-08-31T11:28:26.2962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,328.13*5B
2025-08-31T11:28:27.2966928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,328.12*75
2025-08-31T11:28:28.2966925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,328.19*7F
2025-08-31T11:28:29.2968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,328.23*76
2025-08-31T11:28:30.2966103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,328.21*5D
2025-08-31T11:28:31.2961564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,328.20*51
2025-08-31T11:28:32.2965400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,328.27*77
2025-08-31T11:28:33.2968050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,328.38*73
2025-08-31T11:28:34.2962695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,328.44*7F
2025-08-31T11:28:35.2963562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,328.39*72
2025-08-31T11:28:36.2965465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,328.37*78
2025-08-31T11:28:37.2966150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,328.40*71
2025-08-31T11:28:38.2967267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,328.35*73
2025-08-31T11:28:39.2961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,328.28*54
2025-08-31T11:28:40.2968409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,328.34*7A
2025-08-31T11:28:41.2967521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,328.42*71
2025-08-31T11:28:42.2964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,328.42*73
2025-08-31T11:28:43.2966632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,328.47*72
2025-08-31T11:28:44.2964730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,328.52*79
2025-08-31T11:28:45.2965722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,328.39*5E
2025-08-31T11:28:46.2964222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,328.27*5E
2025-08-31T11:28:47.2966171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,328.29*7C
2025-08-31T11:28:48.2961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,328.34*5E
2025-08-31T11:28:49.2964959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,328.34*7A
2025-08-31T11:28:50.2969138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,328.31*7A
2025-08-31T11:28:51.2962256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,328.24*77
2025-08-31T11:28:52.2968190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,328.23*79
2025-08-31T11:28:53.2969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,328.35*51
2025-08-31T11:28:54.2968023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,328.40*5B
2025-08-31T11:28:55.2971888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,328.28*7F
2025-08-31T11:28:56.2967575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,328.15*72
2025-08-31T11:28:57.2961906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,328.06*7D
2025-08-31T11:28:58.2969353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,328.06*70
2025-08-31T11:28:59.2966663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,328.11*72
2025-08-31T11:29:00.2968840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,328.17*7C
2025-08-31T11:29:01.2962412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,328.24*7F
2025-08-31T11:29:02.2962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,328.25*78
2025-08-31T11:29:03.2964308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,328.14*77
2025-08-31T11:29:04.2963298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,328.01*7A
2025-08-31T11:29:05.2969552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,328.01*7A
2025-08-31T11:29:06.2967580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,328.02*5D
2025-08-31T11:29:07.2963185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,328.01*76
2025-08-31T11:29:08.2964291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,328.04*73
2025-08-31T11:29:09.2967125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,328.06*79
2025-08-31T11:29:10.2963544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,328.03*71
2025-08-31T11:29:11.2961293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,328.01*79
2025-08-31T11:29:12.2964471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,328.03*5E
2025-08-31T11:29:13.2965779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,328.04*7C
2025-08-31T11:29:14.2962652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,327.97*5E
2025-08-31T11:29:15.2976275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,327.84*71
2025-08-31T11:29:16.2971533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,327.72*71
2025-08-31T11:29:17.2959997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,327.81*7F
2025-08-31T11:29:18.2966448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,328.00*5D
2025-08-31T11:29:19.2963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,328.00*77
2025-08-31T11:29:20.2968583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,327.87*76
2025-08-31T11:29:21.2961026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,327.80*57
2025-08-31T11:29:22.2963522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,327.79*73
2025-08-31T11:29:23.2963972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,327.82*7F
2025-08-31T11:29:24.2970005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,327.80*7B
2025-08-31T11:29:25.2962546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,327.75*7C
2025-08-31T11:29:26.2967933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,327.70*70
2025-08-31T11:29:27.2996734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,327.70*54
2025-08-31T11:29:28.2962080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,327.72*7D
2025-08-31T11:29:29.2966650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,327.67*71
2025-08-31T11:29:30.2965067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,327.58*58
2025-08-31T11:29:31.2961314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,327.53*56
2025-08-31T11:29:32.2964364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,327.53*76
2025-08-31T11:29:33.2966233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,327.56*77
2025-08-31T11:29:34.2963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,327.59*79
2025-08-31T11:29:35.2963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,327.56*7C
2025-08-31T11:29:36.2969504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,327.52*76
2025-08-31T11:29:37.2967733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,327.54*79
2025-08-31T11:29:38.2968669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,327.59*5D
2025-08-31T11:29:39.2962938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,327.46*50
2025-08-31T11:29:40.2968043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,327.24*5E
2025-08-31T11:29:41.2962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,327.25*79
2025-08-31T11:29:42.2969234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,327.39*71
2025-08-31T11:29:43.2967023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,327.46*7F
2025-08-31T11:29:44.2961742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,327.45*7D
2025-08-31T11:29:45.2964562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,327.32*7D
2025-08-31T11:29:46.2961439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,327.23*77
2025-08-31T11:29:47.2967037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,327.29*5D
2025-08-31T11:29:48.2965194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,327.36*58
2025-08-31T11:29:49.2963775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,327.26*74
2025-08-31T11:29:50.2969714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,327.11*7C
2025-08-31T11:29:51.2969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,327.16*7A
2025-08-31T11:29:52.2966937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,327.30*58
2025-08-31T11:29:53.2966265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,327.32*76
2025-08-31T11:29:54.2964346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,327.20*7E
2025-08-31T11:29:55.2967749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,327.13*55
2025-08-31T11:29:56.2964167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,327.21*7C
2025-08-31T11:29:57.2967780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,327.34*79
2025-08-31T11:29:58.2970381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,327.34*7C
2025-08-31T11:29:59.2966615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,327.20*79
2025-08-31T11:30:00.2967071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,327.14*71
2025-08-31T11:30:01.2961736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,327.23*5E
2025-08-31T11:30:02.2967565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,327.26*7D
2025-08-31T11:30:03.2970281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,327.18*52
2025-08-31T11:30:04.2966466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,327.18*77
2025-08-31T11:30:05.2970579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,327.27*78
2025-08-31T11:30:06.2966757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,327.29*73
2025-08-31T11:30:07.2969780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,327.18*77
2025-08-31T11:30:08.2970288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,327.09*7F
2025-08-31T11:30:09.2961740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,327.12*55
2025-08-31T11:30:10.2967081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,327.11*7A
2025-08-31T11:30:11.2968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,327.03*7D
2025-08-31T11:30:12.2965706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,327.07*78
2025-08-31T11:30:13.2969946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,327.16*55
2025-08-31T11:30:14.2963010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,327.19*55
2025-08-31T11:30:15.2965668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,327.22*78
2025-08-31T11:30:16.3069661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,327.16*76
2025-08-31T11:30:17.2968188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,326.91*50
2025-08-31T11:30:18.2970253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,326.81*73
2025-08-31T11:30:19.2965560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,327.01*53
2025-08-31T11:30:20.2962876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,327.17*7E
2025-08-31T11:30:21.3061201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,327.07*7C
2025-08-31T11:30:22.2967732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,326.98*79
2025-08-31T11:30:23.2970130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,327.05*56
2025-08-31T11:30:24.2965359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,326.98*7F
2025-08-31T11:30:25.2966516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,326.80*50
2025-08-31T11:30:26.2967480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,326.80*77
2025-08-31T11:30:27.3060089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,326.92*7F
2025-08-31T11:30:28.2967417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,326.88*7B
2025-08-31T11:30:29.2969058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,326.70*7C
2025-08-31T11:30:30.2961759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,326.64*73
2025-08-31T11:30:31.2966666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,326.67*54
2025-08-31T11:30:32.2966754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,326.65*5B
2025-08-31T11:30:33.3063670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,326.65*7A
2025-08-31T11:30:34.2969067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,326.62*73
2025-08-31T11:30:35.2965729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,326.54*70
2025-08-31T11:30:36.2969273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,326.44*74
2025-08-31T11:30:37.2968317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,326.34*56
2025-08-31T11:30:38.2964128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,326.43*77
2025-08-31T11:30:39.2966202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,326.57*77
2025-08-31T11:30:40.3060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,326.46*7B
2025-08-31T11:30:41.3063531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,326.26*79
2025-08-31T11:30:42.2969357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,326.28*77
2025-08-31T11:30:43.2969481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,326.33*5E
2025-08-31T11:30:44.2965623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,326.29*77
2025-08-31T11:30:45.3064175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,326.26*7E
2025-08-31T11:30:46.3063151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,326.29*70
2025-08-31T11:30:47.3063782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,326.30*70
2025-08-31T11:30:48.3062322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,326.24*77
2025-08-31T11:30:49.3062789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,326.14*7E
2025-08-31T11:30:50.2969641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,326.17*75
2025-08-31T11:30:51.2966747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,326.28*5C
2025-08-31T11:30:52.2963066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,326.27*7B
2025-08-31T11:30:53.2967099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,326.14*7D
2025-08-31T11:30:54.2995069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,326.04*52
2025-08-31T11:30:55.2963927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,326.07*5E
2025-08-31T11:30:56.3070352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,326.12*7E
2025-08-31T11:30:57.3061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,326.09*77
2025-08-31T11:30:58.3067973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,325.96*70
2025-08-31T11:30:59.2968652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,325.95*73
2025-08-31T11:31:00.2961362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,326.04*5D
2025-08-31T11:31:01.2962666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,326.05*58
2025-08-31T11:31:02.3066427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,325.98*76
2025-08-31T11:31:03.3067208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,325.90*73
2025-08-31T11:31:04.3069208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,325.84*79
2025-08-31T11:31:05.2966684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,325.84*59
2025-08-31T11:31:06.3061860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,325.94*71
2025-08-31T11:31:07.3069709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,326.10*7E
2025-08-31T11:31:08.3066219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,326.07*7B
2025-08-31T11:31:09.2970565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,325.83*76
2025-08-31T11:31:10.2964753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,325.75*58
2025-08-31T11:31:11.2967898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,325.92*5B
2025-08-31T11:31:12.2968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,326.04*5B
2025-08-31T11:31:13.3063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,325.96*71
2025-08-31T11:31:14.3062922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,325.85*74
2025-08-31T11:31:15.3069394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,325.86*74
2025-08-31T11:31:16.2969466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,325.98*53
2025-08-31T11:31:17.3068210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,326.07*78
2025-08-31T11:31:18.3065814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,326.14*7E
2025-08-31T11:31:19.3066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,326.16*7E
2025-08-31T11:31:20.2970335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,326.07*50
2025-08-31T11:31:21.3061922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,325.94*72
2025-08-31T11:31:22.2968348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,325.97*71
2025-08-31T11:31:23.2965181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,326.14*7D
2025-08-31T11:31:24.2965285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,326.16*52
2025-08-31T11:31:25.3066366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,326.08*7E
2025-08-31T11:31:26.3064063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,326.15*72
2025-08-31T11:31:27.3069753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,326.36*7B
2025-08-31T11:31:28.3064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,326.48*75
2025-08-31T11:31:29.3065925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,326.39*7D
2025-08-31T11:31:30.2966276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,326.18*75
2025-08-31T11:31:31.2961586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,326.10*5F
2025-08-31T11:31:32.2967116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,326.26*7D
2025-08-31T11:31:33.2970932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,326.53*75
2025-08-31T11:31:34.3065792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,326.64*7D
2025-08-31T11:31:35.3066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,326.58*75
2025-08-31T11:31:36.3062438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,326.55*7E
2025-08-31T11:31:37.3063264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,326.55*5F
2025-08-31T11:31:38.2969960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,326.57*7D
2025-08-31T11:31:39.3061137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,326.67*56
2025-08-31T11:31:40.3065341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,326.78*71
2025-08-31T11:31:41.3063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,326.82*71
2025-08-31T11:31:42.3061714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,326.81*71
2025-08-31T11:31:43.3066156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,326.75*72
2025-08-31T11:31:44.3061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,326.79*5D
2025-08-31T11:31:45.2964595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,326.96*52
2025-08-31T11:31:46.3065326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,327.07*7A
2025-08-31T11:31:47.3066380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,327.01*7F
2025-08-31T11:31:48.3065487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,326.95*79
2025-08-31T11:31:49.3060565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,326.99*73
2025-08-31T11:31:50.2970294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,327.11*7B
2025-08-31T11:31:51.2975279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,327.28*5C
2025-08-31T11:31:52.3062508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,327.39*57
2025-08-31T11:31:53.3062464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,327.31*74
2025-08-31T11:31:54.2967188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,327.18*56
2025-08-31T11:31:55.3064312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,327.23*7A
2025-08-31T11:31:56.3070606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,327.44*50
2025-08-31T11:31:57.3103559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,327.53*7F
2025-08-31T11:31:58.3065989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,327.50*7E
2025-08-31T11:31:59.3061942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,327.43*7D
2025-08-31T11:32:00.3068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,327.46*7E
2025-08-31T11:32:01.2965553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,327.58*71
2025-08-31T11:32:02.3064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,327.67*52
2025-08-31T11:32:03.3068693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,327.70*70
2025-08-31T11:32:04.3064864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,327.69*7A
2025-08-31T11:32:05.3066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,327.63*77
2025-08-31T11:32:06.3062389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,327.58*78
2025-08-31T11:32:07.2966061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,327.73*5D
2025-08-31T11:32:08.3062126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,327.97*55
2025-08-31T11:32:09.3063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,328.04*70
2025-08-31T11:32:10.3064849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,327.87*72
2025-08-31T11:32:11.3066051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,327.71*7F
2025-08-31T11:32:12.3063988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,327.79*71
2025-08-31T11:32:13.2969018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,328.01*5F
2025-08-31T11:32:14.3063285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,328.13*7A
2025-08-31T11:32:15.3065981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,328.10*70
2025-08-31T11:32:16.3061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,328.04*7C
2025-08-31T11:32:17.3070556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,327.98*77
2025-08-31T11:32:18.3062014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,327.98*52
2025-08-31T11:32:19.3105840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,328.10*59
2025-08-31T11:32:20.3067876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,328.17*77
2025-08-31T11:32:21.3070888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,328.09*7A
2025-08-31T11:32:22.3061909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,328.06*72
2025-08-31T11:32:23.3066555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,328.15*70
2025-08-31T11:32:24.2966820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,328.24*52
2025-08-31T11:32:25.3089475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,328.20*58
2025-08-31T11:32:26.3068455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,328.04*7B
2025-08-31T11:32:27.3061133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,327.91*72
2025-08-31T11:32:28.3068640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,327.99*73
2025-08-31T11:32:29.3069894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,328.19*7D
2025-08-31T11:32:30.3064557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,328.29*58
2025-08-31T11:32:31.3066308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,328.23*73
2025-08-31T11:32:32.3061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,328.16*5E
2025-08-31T11:32:33.3065385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,328.09*5F
2025-08-31T11:32:34.3060939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,328.01*74
2025-08-31T11:32:35.3063448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,328.02*72
2025-08-31T11:32:36.3068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,328.13*7C
2025-08-31T11:32:37.3068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,328.15*79
2025-08-31T11:32:38.3067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,328.13*77
2025-08-31T11:32:39.3066568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,328.14*58
2025-08-31T11:32:40.3066908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,328.16*72
2025-08-31T11:32:41.3067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,328.17*56
2025-08-31T11:32:42.3062437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,328.16*73
2025-08-31T11:32:43.3067132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,328.06*70
2025-08-31T11:32:44.3064821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,327.96*74
2025-08-31T11:32:45.3066489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,328.03*56
2025-08-31T11:32:46.3062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,328.14*7E
2025-08-31T11:32:47.3064149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,328.09*7B
2025-08-31T11:32:48.3067550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,328.07*7A
2025-08-31T11:32:49.3068514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,328.17*76
2025-08-31T11:32:50.3066755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,328.17*59
2025-08-31T11:32:51.3061550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,328.05*74
2025-08-31T11:32:52.3066536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,328.03*71
2025-08-31T11:32:53.3065307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,328.09*78
2025-08-31T11:32:54.3062483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,328.12*78
2025-08-31T11:32:55.3066230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,328.05*7B
2025-08-31T11:32:56.3063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,328.03*5B
2025-08-31T11:32:57.3062388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,328.08*51
2025-08-31T11:32:58.3070482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,328.06*5D
2025-08-31T11:32:59.3062322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,328.04*77
2025-08-31T11:33:00.3068144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,328.08*7A
2025-08-31T11:33:01.3061880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,328.11*79
2025-08-31T11:33:02.3067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,328.09*74
2025-08-31T11:33:03.3064109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,328.02*55
2025-08-31T11:33:04.3068658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,327.85*59
2025-08-31T11:33:05.3062901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,327.79*54
2025-08-31T11:33:06.3063197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,327.95*58
2025-08-31T11:33:07.3064989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,328.10*7A
2025-08-31T11:33:08.3070464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,328.05*78
2025-08-31T11:33:09.3062058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,327.78*7F
2025-08-31T11:33:10.3067638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,327.61*79
2025-08-31T11:33:11.3067087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,327.75*58
2025-08-31T11:33:12.3064321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,327.96*52
2025-08-31T11:33:13.3068965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,327.91*7C
2025-08-31T11:33:14.3066796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,327.65*70
2025-08-31T11:33:15.3068202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,327.49*74
2025-08-31T11:33:16.3061054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,327.61*56
2025-08-31T11:33:17.3062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,327.80*5A
2025-08-31T11:33:18.3062085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,327.78*72
2025-08-31T11:33:19.3064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,327.56*5B
2025-08-31T11:33:20.3070601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,327.40*58
2025-08-31T11:33:21.2968176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,327.41*77
2025-08-31T11:33:22.3063610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,327.51*52
2025-08-31T11:33:23.3062276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,327.50*7E
2025-08-31T11:33:24.3069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,327.38*77
2025-08-31T11:33:25.3062066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,327.22*70
2025-08-31T11:33:26.3066981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,327.16*79
2025-08-31T11:33:27.2969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,327.26*75
2025-08-31T11:33:28.3069551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,327.38*77
2025-08-31T11:33:29.3070520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,327.28*75
2025-08-31T11:33:30.3066819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,327.04*79
2025-08-31T11:33:31.3067766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,327.00*7F
2025-08-31T11:33:32.3064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,327.10*5E
2025-08-31T11:33:33.3065058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,327.18*58
2025-08-31T11:33:34.3061034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,327.18*75
2025-08-31T11:33:35.3060500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,327.03*7C
2025-08-31T11:33:36.3066145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,326.90*5A
2025-08-31T11:33:37.3060235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,326.93*72
2025-08-31T11:33:38.3067336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,327.02*54
2025-08-31T11:33:39.3068789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,327.01*75
2025-08-31T11:33:40.3068632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,326.95*78
2025-08-31T11:33:41.3061952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,326.96*7E
2025-08-31T11:33:42.3065910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,326.97*75
2025-08-31T11:33:43.3065404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,326.91*72
2025-08-31T11:33:44.3066885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,326.84*5D
2025-08-31T11:33:45.3064734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,326.85*5F
2025-08-31T11:33:46.3155198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,326.91*5A
2025-08-31T11:33:47.3064531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,326.94*72
2025-08-31T11:33:48.3069581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,326.88*70
2025-08-31T11:33:49.3068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,326.80*77
2025-08-31T11:33:50.3064513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,326.72*7C
2025-08-31T11:33:51.2987445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,326.64*72
2025-08-31T11:33:52.3063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,326.71*58
2025-08-31T11:33:53.3061110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,326.82*7A
2025-08-31T11:33:54.3068133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,326.82*7E
2025-08-31T11:33:55.3062139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,326.68*73
2025-08-31T11:33:56.3061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,326.51*76
2025-08-31T11:33:57.3064168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,326.53*72
2025-08-31T11:33:58.3064700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,326.71*74
2025-08-31T11:33:59.3067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,326.77*59
2025-08-31T11:34:00.3061722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,326.61*76
2025-08-31T11:34:01.3063927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,326.41*7A
2025-08-31T11:34:02.3067275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,326.31*7B
2025-08-31T11:34:03.3066711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,326.41*56
2025-08-31T11:34:04.3063349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,326.62*7C
2025-08-31T11:34:05.3060347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,326.70*71
2025-08-31T11:34:06.3065714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,326.63*73
2025-08-31T11:34:07.3062405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,326.48*59
2025-08-31T11:34:08.3064369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,326.35*57
2025-08-31T11:34:09.3062325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,326.29*59
2025-08-31T11:34:10.3068813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,326.26*79
2025-08-31T11:34:11.3062322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,326.29*78
2025-08-31T11:34:12.3062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,326.32*7F
2025-08-31T11:34:13.3069732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,326.33*7E
2025-08-31T11:34:14.3065629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,326.35*55
2025-08-31T11:34:15.3070014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,326.38*58
2025-08-31T11:34:16.3064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,326.31*79
2025-08-31T11:34:17.3069412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,326.13*5C
2025-08-31T11:34:18.3070727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,326.07*51
2025-08-31T11:34:19.3068319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,326.11*52
2025-08-31T11:34:20.3066285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,326.09*76
2025-08-31T11:34:21.3062610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,325.99*7B
2025-08-31T11:34:22.3068974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,325.96*74
2025-08-31T11:34:23.3061551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,326.04*55
2025-08-31T11:34:24.3064461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,326.07*5B
2025-08-31T11:34:25.3067372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,326.04*55
2025-08-31T11:34:26.3061498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,326.02*54
2025-08-31T11:34:27.3064948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,325.98*52
2025-08-31T11:34:28.3065411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,325.85*74
2025-08-31T11:34:29.3066709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,325.72*7F
2025-08-31T11:34:30.3067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,325.71*76
2025-08-31T11:34:31.3067234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,325.79*73
2025-08-31T11:34:32.3061271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,325.87*5E
2025-08-31T11:34:33.3063561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,325.84*73
2025-08-31T11:34:34.3069318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,325.73*75
2025-08-31T11:34:35.3064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,325.66*79
2025-08-31T11:34:36.3060925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,325.64*7F
2025-08-31T11:34:37.3064338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,325.64*71
2025-08-31T11:34:38.3069918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,325.67*78
2025-08-31T11:34:39.3062135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,325.63*7F
2025-08-31T11:34:40.3068726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,325.48*74
2025-08-31T11:34:41.3060516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,325.37*57
2025-08-31T11:34:42.3066155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,325.47*5D
2025-08-31T11:34:43.3061823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,325.55*75
2025-08-31T11:34:44.3068858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,325.41*70
2025-08-31T11:34:45.3069724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,325.25*52
2025-08-31T11:34:46.3061575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,325.19*79
2025-08-31T11:34:47.3061994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,325.22*5A
2025-08-31T11:34:48.3069063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,325.27*56
2025-08-31T11:34:49.3070034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,325.19*78
2025-08-31T11:34:50.3069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,324.99*71
2025-08-31T11:34:51.3070096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,324.85*55
2025-08-31T11:34:52.3067083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,324.90*72
2025-08-31T11:34:53.3070151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,324.99*54
2025-08-31T11:34:54.3066288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,325.00*72
2025-08-31T11:34:55.3069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,324.92*74
2025-08-31T11:34:56.3065066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,324.80*73
2025-08-31T11:34:57.3065124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,324.72*7F
2025-08-31T11:34:58.3060962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,324.74*50
2025-08-31T11:34:59.3065058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,324.88*54
2025-08-31T11:35:00.3060378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,324.94*77
2025-08-31T11:35:01.3070084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,324.75*5E
2025-08-31T11:35:02.3062404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,324.43*5A
2025-08-31T11:35:03.3063216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,324.38*74
2025-08-31T11:35:04.3070381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,324.57*51
2025-08-31T11:35:05.3060919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,324.61*72
2025-08-31T11:35:06.3063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,324.42*72
2025-08-31T11:35:07.3061078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,324.22*5B
2025-08-31T11:35:08.3064763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,324.04*57
2025-08-31T11:35:09.3067211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,323.93*71
2025-08-31T11:35:10.3063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,323.90*57
2025-08-31T11:35:11.3064276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,323.91*71
2025-08-31T11:35:12.3063884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,323.95*74
2025-08-31T11:35:13.3065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,323.88*7D
2025-08-31T11:35:14.3010898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,323.68*7C
2025-08-31T11:35:15.3069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,323.54*55
2025-08-31T11:35:16.3065220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,323.51*77
2025-08-31T11:35:17.3063450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,323.50*59
2025-08-31T11:35:18.3064369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,323.41*56
2025-08-31T11:35:19.3067396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,323.25*51
2025-08-31T11:35:20.3062287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,323.07*51
2025-08-31T11:35:21.3068606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,322.95*71
2025-08-31T11:35:22.3066967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,323.00*7E
2025-08-31T11:35:23.3069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,323.06*5E
2025-08-31T11:35:24.3066584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,322.95*73
2025-08-31T11:35:25.3069088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,322.74*71
2025-08-31T11:35:26.3112819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,322.56*7A
2025-08-31T11:35:27.3070543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,322.50*56
2025-08-31T11:35:28.3068754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,322.47*5C
2025-08-31T11:35:29.3065484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,322.31*55
2025-08-31T11:35:30.3060585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,322.17*72
2025-08-31T11:35:31.3062879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,322.26*50
2025-08-31T11:35:32.3061420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,322.39*59
2025-08-31T11:35:33.3063485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,322.27*73
2025-08-31T11:35:34.3068709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,321.97*59
2025-08-31T11:35:35.3060188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,321.66*56
2025-08-31T11:35:36.3062540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,321.57*5C
2025-08-31T11:35:37.3068149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,321.73*57
2025-08-31T11:35:38.3065677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,321.79*55
2025-08-31T11:35:39.3069290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,321.55*77
2025-08-31T11:35:40.3064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,321.34*7F
2025-08-31T11:35:41.3066978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,321.35*7F
2025-08-31T11:35:42.3062322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,321.40*59
2025-08-31T11:35:43.3061670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,321.33*56
2025-08-31T11:35:44.3061441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,321.15*57
2025-08-31T11:35:45.3065041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,321.02*56
2025-08-31T11:35:46.3061494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,321.00*70
2025-08-31T11:35:47.3119877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,321.02*51
2025-08-31T11:35:48.3060497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,321.02*5A
2025-08-31T11:35:49.3069322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,321.00*72
2025-08-31T11:35:50.3070259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,320.88*78
2025-08-31T11:35:51.3061855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,320.64*7C
2025-08-31T11:35:52.3067952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,320.45*55
2025-08-31T11:35:53.3060200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,320.45*78
2025-08-31T11:35:54.3066707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,320.53*7A
2025-08-31T11:35:55.3062844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,320.59*77
2025-08-31T11:35:56.3068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,320.58*7D
2025-08-31T11:35:57.3070351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,320.46*52
2025-08-31T11:35:58.3064675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,320.26*55
2025-08-31T11:35:59.3065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,320.07*5B
2025-08-31T11:36:00.3062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,319.97*52
2025-08-31T11:36:01.3066187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,319.99*5C
2025-08-31T11:36:02.3062574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,320.09*5E
2025-08-31T11:36:03.3067214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,320.11*57
2025-08-31T11:36:04.3064110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,319.97*7A
2025-08-31T11:36:05.3059792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,319.83*7C
2025-08-31T11:36:06.3066016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,319.67*79
2025-08-31T11:36:07.3059558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,319.61*5A
2025-08-31T11:36:08.3065307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,319.69*7D
2025-08-31T11:36:09.3069668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,319.68*7B
2025-08-31T11:36:10.3061820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,319.52*7B
2025-08-31T11:36:11.3067229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,319.46*76
2025-08-31T11:36:12.3069213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,319.51*7E
2025-08-31T11:36:13.3060828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,319.53*7E
2025-08-31T11:36:14.3067408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,319.46*7F
2025-08-31T11:36:15.3071586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,319.38*56
2025-08-31T11:36:16.3064752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,319.29*56
2025-08-31T11:36:17.3061490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,319.23*5F
2025-08-31T11:36:18.3063394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,319.20*75
2025-08-31T11:36:19.3065703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,319.20*75
2025-08-31T11:36:20.3062633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,319.23*7A
2025-08-31T11:36:21.3063085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,319.25*79
2025-08-31T11:36:22.3061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,319.16*7F
2025-08-31T11:36:23.3063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,319.00*5C
2025-08-31T11:36:24.3069957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,318.97*50
2025-08-31T11:36:25.3060154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,319.06*58
2025-08-31T11:36:26.3062877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,319.09*5E
2025-08-31T11:36:27.3065916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,319.02*74
2025-08-31T11:36:28.3066531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,318.95*78
2025-08-31T11:36:29.3066839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,318.87*7C
2025-08-31T11:36:30.3136729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,318.82*76
2025-08-31T11:36:31.3065101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,318.88*77
2025-08-31T11:36:32.3064697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,318.94*56
2025-08-31T11:36:33.3069656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,318.90*79
2025-08-31T11:36:34.3061305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,318.77*7E
2025-08-31T11:36:35.3063109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,318.68*7A
2025-08-31T11:36:36.3067717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,318.69*76
2025-08-31T11:36:37.3063316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,318.71*5D
2025-08-31T11:36:38.3067587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,318.73*5D
2025-08-31T11:36:39.3062011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,318.76*7C
2025-08-31T11:36:40.3061789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,318.72*78
2025-08-31T11:36:41.3063545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,318.58*77
2025-08-31T11:36:42.3075953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,318.42*77
2025-08-31T11:36:43.3061507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,318.41*5A
2025-08-31T11:36:44.3066596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,318.54*5E
2025-08-31T11:36:45.3065174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,318.59*79
2025-08-31T11:36:46.3061250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,318.43*7C
2025-08-31T11:36:47.3066209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,318.15*54
2025-08-31T11:36:48.3062724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,318.03*72
2025-08-31T11:36:49.3066155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,318.14*51
2025-08-31T11:36:50.3064981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,318.22*70
2025-08-31T11:36:51.3066235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,318.13*72
2025-08-31T11:36:52.3063009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,317.98*79
2025-08-31T11:36:53.3065502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,317.97*72
2025-08-31T11:36:54.3063765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,318.05*74
2025-08-31T11:36:55.3067443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,318.07*74
2025-08-31T11:36:56.3065502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,318.00*77
2025-08-31T11:36:57.3067104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,318.00*74
2025-08-31T11:36:58.3067256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,317.96*7A
2025-08-31T11:36:59.3067109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,317.80*71
2025-08-31T11:37:00.3061694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,317.72*5C
2025-08-31T11:37:01.3064767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,317.84*75
2025-08-31T11:37:02.3061753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,318.00*74
2025-08-31T11:37:03.3060799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,317.99*7C
2025-08-31T11:37:04.3070423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,317.77*7D
2025-08-31T11:37:05.3068288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,317.61*79
2025-08-31T11:37:06.3062050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,317.63*57
2025-08-31T11:37:07.3068252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,317.67*54
2025-08-31T11:37:08.3060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,317.68*72
2025-08-31T11:37:09.3061682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,317.66*78
2025-08-31T11:37:10.3071380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,317.60*7E
2025-08-31T11:37:11.3068539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,317.55*79
2025-08-31T11:37:12.3065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,317.52*74
2025-08-31T11:37:13.3064033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,317.45*7F
2025-08-31T11:37:14.3070365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,317.40*7F
2025-08-31T11:37:15.3060679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,317.39*73
2025-08-31T11:37:16.3061925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,317.41*77
2025-08-31T11:37:17.3062279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,317.44*7D
2025-08-31T11:37:18.3062195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,317.39*72
2025-08-31T11:37:19.3062860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,317.24*7E
2025-08-31T11:37:20.3068549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,317.21*57
2025-08-31T11:37:21.3069909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,317.38*55
2025-08-31T11:37:22.3065241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,317.36*52
2025-08-31T11:37:23.3069890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,317.11*57
2025-08-31T11:37:24.3069288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,316.94*7A
2025-08-31T11:37:25.3062161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,317.02*70
2025-08-31T11:37:26.3067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,317.18*59
2025-08-31T11:37:27.3065186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,317.24*54
2025-08-31T11:37:28.3061761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,317.14*7C
2025-08-31T11:37:29.3062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,317.01*54
2025-08-31T11:37:30.3072936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,316.93*55
2025-08-31T11:37:31.3065546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,316.90*74
2025-08-31T11:37:32.3060287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,316.91*73
2025-08-31T11:37:33.3063972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,316.98*77
2025-08-31T11:37:34.3068958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,317.04*7E
2025-08-31T11:37:35.3066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,316.96*79
2025-08-31T11:37:36.3138155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,316.88*75
2025-08-31T11:37:37.3066562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,316.88*57
2025-08-31T11:37:38.3064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,316.83*51
2025-08-31T11:37:39.3064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,316.68*5F
2025-08-31T11:37:40.3061873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,316.61*50
2025-08-31T11:37:41.3059494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,316.77*79
2025-08-31T11:37:42.3065538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,316.94*59
2025-08-31T11:37:43.3066989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,316.90*7F
2025-08-31T11:37:44.3064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,316.68*78
2025-08-31T11:37:45.3068744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,316.39*58
2025-08-31T11:37:46.3065242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,316.29*53
2025-08-31T11:37:47.3067195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,316.49*75
2025-08-31T11:37:48.3062446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,316.76*54
2025-08-31T11:37:49.3063389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,316.78*70
2025-08-31T11:37:50.3094857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,316.51*7D
2025-08-31T11:37:51.3061799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,316.20*7A
2025-08-31T11:37:52.3065308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,316.14*72
2025-08-31T11:37:53.3068740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,316.39*71
2025-08-31T11:37:54.3065902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,316.62*56
2025-08-31T11:37:55.3067355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,316.56*73
2025-08-31T11:37:56.3060850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,316.43*79
2025-08-31T11:37:57.3060839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,316.37*7C
2025-08-31T11:37:58.3066036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,316.27*79
2025-08-31T11:37:59.3065600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,316.20*56
2025-08-31T11:38:00.3069259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,316.34*7F
2025-08-31T11:38:01.3069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,316.49*5A
2025-08-31T11:38:02.3064773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,316.43*74
2025-08-31T11:38:03.3066231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,316.28*7D
2025-08-31T11:38:04.3067122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,316.19*74
2025-08-31T11:38:05.3098402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,316.23*5D
2025-08-31T11:38:06.3065461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,316.29*7C
2025-08-31T11:38:07.3069633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,316.29*59
2025-08-31T11:38:08.3065921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,316.24*7C
2025-08-31T11:38:09.3062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,316.24*7C
2025-08-31T11:38:10.3064768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,316.25*7E
2025-08-31T11:38:11.3067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,316.28*75
2025-08-31T11:38:12.3064396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,316.30*70
2025-08-31T11:38:13.3071080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,316.28*77
2025-08-31T11:38:14.3060200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,316.24*75
2025-08-31T11:38:15.3064427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,316.24*51
2025-08-31T11:38:16.3068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,316.28*59
2025-08-31T11:38:17.3066357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,316.30*72
2025-08-31T11:38:18.3062026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,316.25*76
2025-08-31T11:38:19.3065083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,316.18*7B
2025-08-31T11:38:20.3062470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,316.23*7A
2025-08-31T11:38:21.3068735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,316.41*56
2025-08-31T11:38:22.3060558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,316.45*55
2025-08-31T11:38:23.3061590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,316.29*5C
2025-08-31T11:38:24.3067408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,316.11*5B
2025-08-31T11:38:25.3066028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,316.09*5E
2025-08-31T11:38:26.3069630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,316.21*5F
2025-08-31T11:38:27.3065466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,316.38*72
2025-08-31T11:38:28.3062758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,316.44*7E
2025-08-31T11:38:29.3062295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,316.37*75
2025-08-31T11:38:30.3064945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,316.26*7F
2025-08-31T11:38:31.3065795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,316.15*5D
2025-08-31T11:38:32.3067311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,316.04*76
2025-08-31T11:38:33.3067433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,316.03*51
2025-08-31T11:38:34.3069267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,316.14*7C
2025-08-31T11:38:35.3061326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,316.25*75
2025-08-31T11:38:36.3068744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,316.28*75
2025-08-31T11:38:37.3061501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,316.24*70
2025-08-31T11:38:38.3066894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,316.14*7B
2025-08-31T11:38:39.3068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,316.11*79
2025-08-31T11:38:40.3067939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,316.19*71
2025-08-31T11:38:41.3070100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,316.13*5A
2025-08-31T11:38:42.3064698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,315.99*76
2025-08-31T11:38:43.3067839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,315.96*75
2025-08-31T11:38:44.3063714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,316.03*70
2025-08-31T11:38:45.3064819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,316.20*75
2025-08-31T11:38:46.3062076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,316.32*7B
2025-08-31T11:38:47.3063062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,316.24*7E
2025-08-31T11:38:48.3060858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,316.05*53
2025-08-31T11:38:49.3063420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,316.00*75
2025-08-31T11:38:50.3064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,316.06*7A
2025-08-31T11:38:51.3065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,316.09*72
2025-08-31T11:38:52.3061927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,316.05*73
2025-08-31T11:38:53.3067957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,316.03*7E
2025-08-31T11:38:54.3070450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,316.05*7B
2025-08-31T11:38:55.3060760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,316.07*5C
2025-08-31T11:38:56.3067544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,316.11*5D
2025-08-31T11:38:57.3065816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,316.11*57
2025-08-31T11:38:58.3062429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,315.98*71
2025-08-31T11:38:59.3064619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,315.87*7D
2025-08-31T11:39:00.3069986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,315.93*58
2025-08-31T11:39:01.3069117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,316.00*70
2025-08-31T11:39:02.3066678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,315.92*72
2025-08-31T11:39:03.3067162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,315.85*57
2025-08-31T11:39:04.3069739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,315.88*53
2025-08-31T11:39:05.3065931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,315.86*5A
2025-08-31T11:39:06.3067257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,315.79*74
2025-08-31T11:39:07.3068058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,315.77*76
2025-08-31T11:39:08.3064253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,315.75*78
2025-08-31T11:39:09.3067380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,315.71*7C
2025-08-31T11:39:10.3163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,315.63*75
2025-08-31T11:39:11.3067764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,315.59*7F
2025-08-31T11:39:12.3064301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,315.60*72
2025-08-31T11:39:13.3063229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,315.64*77
2025-08-31T11:39:14.3069740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,315.64*7A
2025-08-31T11:39:15.3060734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,315.56*78
2025-08-31T11:39:16.3162386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,315.45*73
2025-08-31T11:39:17.3166687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,315.42*70
2025-08-31T11:39:18.3166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,315.47*7F
2025-08-31T11:39:19.3069690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,315.51*79
2025-08-31T11:39:20.3069278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,315.45*7B
2025-08-31T11:39:21.3061665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,315.35*55
2025-08-31T11:39:22.3067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,315.30*5B
2025-08-31T11:39:23.3062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,315.34*7B
2025-08-31T11:39:24.3068695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,315.35*7C
2025-08-31T11:39:25.3070235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,315.30*7D
2025-08-31T11:39:26.3163777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,315.19*79
2025-08-31T11:39:27.3063023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,315.04*77
2025-08-31T11:39:28.3065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,314.98*78
2025-08-31T11:39:29.3061323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,315.20*7F
2025-08-31T11:39:30.3067502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,315.41*50
2025-08-31T11:39:31.3168597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,315.27*76
2025-08-31T11:39:32.3164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,314.86*72
2025-08-31T11:39:33.3068033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,314.69*71
2025-08-31T11:39:34.3062144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,314.90*5A
2025-08-31T11:39:35.3068941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,315.07*5B
2025-08-31T11:39:36.3163770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,314.99*73
2025-08-31T11:39:37.3170250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,314.83*76
2025-08-31T11:39:38.3066426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,314.76*53
2025-08-31T11:39:39.3065494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,314.76*57
2025-08-31T11:39:40.3171138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,314.78*75
2025-08-31T11:39:41.3162832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,314.75*7C
2025-08-31T11:39:42.3167799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,314.68*7F
2025-08-31T11:39:43.3070647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,314.61*7F
2025-08-31T11:39:44.3065235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,314.59*5F
2025-08-31T11:39:45.3060407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,314.57*50
2025-08-31T11:39:46.3167536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,314.52*77
2025-08-31T11:39:47.3165545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,314.45*72
2025-08-31T11:39:48.3079382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,314.40*7E
2025-08-31T11:39:49.3063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,314.36*5E
2025-08-31T11:39:50.3069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,314.31*5A
2025-08-31T11:39:51.3166194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,314.33*70
2025-08-31T11:39:52.3064850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,314.36*52
2025-08-31T11:39:53.3066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,314.28*5C
2025-08-31T11:39:54.3065892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,314.15*7E
2025-08-31T11:39:55.3061970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,314.05*57
2025-08-31T11:39:56.3094259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,314.00*53
2025-08-31T11:39:57.3067411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,313.97*5C
2025-08-31T11:39:58.3162357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,313.92*5D
2025-08-31T11:39:59.3163428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,313.87*75
2025-08-31T11:40:00.3062147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,313.83*58
2025-08-31T11:40:01.3063072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,313.80*5F
2025-08-31T11:40:02.3068169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,313.82*71
2025-08-31T11:40:03.3068252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,313.74*56
2025-08-31T11:40:04.3165666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,313.53*51
2025-08-31T11:40:05.3070634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,313.37*58
2025-08-31T11:40:06.3069513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,313.38*5D
2025-08-31T11:40:07.3162863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,313.50*51
2025-08-31T11:40:08.3162350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,313.54*79
2025-08-31T11:40:09.3161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,313.46*70
2025-08-31T11:40:10.3069460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,313.31*50
2025-08-31T11:40:11.3070057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,313.18*57
2025-08-31T11:40:12.3066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,313.14*7D
2025-08-31T11:40:13.3068405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,313.08*5D
2025-08-31T11:40:14.3169297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,313.01*7D
2025-08-31T11:40:15.3160915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,313.00*7A
2025-08-31T11:40:16.3166220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,313.04*7E
2025-08-31T11:40:17.3161500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,313.04*7E
2025-08-31T11:40:18.3068128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,312.92*50
2025-08-31T11:40:19.3068543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,312.75*5D
2025-08-31T11:40:20.3071121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,312.71*7A
2025-08-31T11:40:21.3063843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,312.80*5C
2025-08-31T11:40:22.3067475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,312.84*58
2025-08-31T11:40:23.3164563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,312.72*7A
2025-08-31T11:40:24.3166608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,312.52*7B
2025-08-31T11:40:25.3161875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,312.42*56
2025-08-31T11:40:26.3160071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,312.39*5C
2025-08-31T11:40:27.3068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,312.41*56
2025-08-31T11:40:28.3065457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,312.47*54
2025-08-31T11:40:29.3165263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,312.48*7E
2025-08-31T11:40:30.3161154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,312.45*76
2025-08-31T11:40:31.3162854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,312.38*75
2025-08-31T11:40:32.3062670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,312.24*58
2025-08-31T11:40:33.3065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,311.99*7E
2025-08-31T11:40:34.3164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,311.88*5A
2025-08-31T11:40:35.3165710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,311.97*58
2025-08-31T11:40:36.3171633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,312.08*77
2025-08-31T11:40:37.3161152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,312.13*78
2025-08-31T11:40:38.3167025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,312.10*75
2025-08-31T11:40:39.3167330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,311.95*7D
2025-08-31T11:40:40.3064700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,311.83*59
2025-08-31T11:40:41.3068101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,311.73*7F
2025-08-31T11:40:42.3163997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,311.67*5E
2025-08-31T11:40:43.3168002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,311.72*53
2025-08-31T11:40:44.3168621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,311.77*7D
2025-08-31T11:40:45.3160811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,311.74*76
2025-08-31T11:40:46.3210334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,311.65*78
2025-08-31T11:40:47.3169006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,311.57*7A
2025-08-31T11:40:48.3064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,311.61*7B
2025-08-31T11:40:49.3069163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,311.59*7A
2025-08-31T11:40:50.3165585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,311.39*5C
2025-08-31T11:40:51.3165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,311.24*7D
2025-08-31T11:40:52.3162245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,311.29*75
2025-08-31T11:40:53.3167521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,311.41*76
2025-08-31T11:40:54.3165275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,311.44*7A
2025-08-31T11:40:55.3162473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,311.31*52
2025-08-31T11:40:56.3167714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,311.19*5A
2025-08-31T11:40:57.3160610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,311.21*79
2025-08-31T11:40:58.3166802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,311.25*53
2025-08-31T11:40:59.3168091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,311.18*74
2025-08-31T11:41:00.3166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,311.01*74
2025-08-31T11:41:01.3162958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,310.94*73
2025-08-31T11:41:02.3163599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,311.04*7F
2025-08-31T11:41:03.3066203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,311.15*56
2025-08-31T11:41:04.3166808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,311.18*76
2025-08-31T11:41:05.3168481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,311.12*77
2025-08-31T11:41:06.3203161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,310.99*7D
2025-08-31T11:41:07.3165508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,310.88*7A
2025-08-31T11:41:08.3161967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,310.87*76
2025-08-31T11:41:09.3165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,310.98*52
2025-08-31T11:41:10.3170692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,311.03*5F
2025-08-31T11:41:11.3169756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,310.99*78
2025-08-31T11:41:12.3167418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,310.96*73
2025-08-31T11:41:13.3164825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,310.92*76
2025-08-31T11:41:14.3169928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,310.89*76
2025-08-31T11:41:15.3161811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,310.96*5A
2025-08-31T11:41:16.3069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,311.08*75
2025-08-31T11:41:17.3162877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,311.12*7B
2025-08-31T11:41:18.3168627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,310.99*7B
2025-08-31T11:41:19.3168295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,310.84*72
2025-08-31T11:41:20.3164295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,310.87*7C
2025-08-31T11:41:21.3161299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,310.99*52
2025-08-31T11:41:22.3163231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,311.00*7D
2025-08-31T11:41:23.3165565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,311.00*5A
2025-08-31T11:41:24.3165658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,311.07*5A
2025-08-31T11:41:25.3168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,311.14*7B
2025-08-31T11:41:26.3168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,311.00*50
2025-08-31T11:41:27.3165570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,310.79*7A
2025-08-31T11:41:28.3161925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,310.77*70
2025-08-31T11:41:29.3163769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,310.91*70
2025-08-31T11:41:30.3161282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,311.06*7A
2025-08-31T11:41:31.3164893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,311.12*75
2025-08-31T11:41:32.3166017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,311.08*75
2025-08-31T11:41:33.3170353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,311.00*79
2025-08-31T11:41:34.3167305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,310.98*78
2025-08-31T11:41:35.3065902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,311.00*79
2025-08-31T11:41:36.3161726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,311.01*7B
2025-08-31T11:41:37.3162843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,310.99*75
2025-08-31T11:41:38.3167773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,311.04*7B
2025-08-31T11:41:39.3161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,311.12*70
2025-08-31T11:41:40.3169197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,311.09*71
2025-08-31T11:41:41.3163054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,311.03*5B
2025-08-31T11:41:42.3167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,311.05*54
2025-08-31T11:41:43.3160367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,311.08*7D
2025-08-31T11:41:44.3165338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,311.07*52
2025-08-31T11:41:45.3169619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,311.02*51
2025-08-31T11:41:46.3161676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,310.98*7C
2025-08-31T11:41:47.3199872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,310.93*72
2025-08-31T11:41:48.3162731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,310.94*59
2025-08-31T11:41:49.3165068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,311.07*53
2025-08-31T11:41:50.3169849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,311.22*74
2025-08-31T11:41:51.3168067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,311.20*7A
2025-08-31T11:41:52.3164756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,311.06*72
2025-08-31T11:41:53.3163030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,311.04*54
2025-08-31T11:41:54.3168315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,311.11*56
2025-08-31T11:41:55.3166495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,311.09*52
2025-08-31T11:41:56.3171483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,310.99*55
2025-08-31T11:41:57.3163611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,311.04*7A
2025-08-31T11:41:58.3164287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,311.22*75
2025-08-31T11:41:59.3171479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,311.35*7A
2025-08-31T11:42:00.3162839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,311.42*7A
2025-08-31T11:42:01.3164902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,311.38*72
2025-08-31T11:42:02.3167058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,311.28*5D
2025-08-31T11:42:03.3163790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,311.27*55
2025-08-31T11:42:04.3171138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,311.35*7D
2025-08-31T11:42:05.3163231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,311.42*51
2025-08-31T11:42:06.3168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,311.43*51
2025-08-31T11:42:07.3170924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,311.50*7A
2025-08-31T11:42:08.3165034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,311.65*7D
2025-08-31T11:42:09.3167763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,311.73*79
2025-08-31T11:42:10.3163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,311.72*7C
2025-08-31T11:42:11.3160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,311.70*7C
2025-08-31T11:42:12.3190159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,311.70*7B
2025-08-31T11:42:13.3162439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,311.75*78
2025-08-31T11:42:14.3167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,311.85*78
2025-08-31T11:42:15.3168635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,311.93*5E
2025-08-31T11:42:16.3165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,312.01*78
2025-08-31T11:42:17.3162344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,312.08*7A
2025-08-31T11:42:18.3164211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,312.12*70
2025-08-31T11:42:19.3163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,312.20*55
2025-08-31T11:42:20.3169498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,312.25*5F
2025-08-31T11:42:21.3169005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,312.27*7F
2025-08-31T11:42:22.3164286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,312.27*53
2025-08-31T11:42:23.3162201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,312.32*5E
2025-08-31T11:42:24.3167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,312.45*7C
2025-08-31T11:42:25.3163013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,312.52*7B
2025-08-31T11:42:26.3168101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,312.53*72
2025-08-31T11:42:27.3170701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,312.54*5E
2025-08-31T11:42:28.3166411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,312.61*59
2025-08-31T11:42:29.3168618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,312.65*76
2025-08-31T11:42:30.3169328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,312.67*5A
2025-08-31T11:42:31.3169737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,312.70*76
2025-08-31T11:42:32.3169488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,312.73*73
2025-08-31T11:42:33.3161658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,312.80*7C
2025-08-31T11:42:34.3167616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,312.90*5B
2025-08-31T11:42:35.3167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,313.02*50
2025-08-31T11:42:36.3167141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,312.98*57
2025-08-31T11:42:37.3168692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,312.83*59
2025-08-31T11:42:38.3162201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,312.81*56
2025-08-31T11:42:39.3169743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,313.04*76
2025-08-31T11:42:40.3162796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,313.24*57
2025-08-31T11:42:41.3179004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,313.27*70
2025-08-31T11:42:42.3169267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,313.24*7B
2025-08-31T11:42:43.3163952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,313.28*7D
2025-08-31T11:42:44.3160850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,313.31*5D
2025-08-31T11:42:45.3168362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,313.27*7D
2025-08-31T11:42:46.3162610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,313.29*58
2025-08-31T11:42:47.3168855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,313.47*58
2025-08-31T11:42:48.3169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,313.62*79
2025-08-31T11:42:49.3165318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,313.64*71
2025-08-31T11:42:50.3168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,313.63*7F
2025-08-31T11:42:51.3168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,313.69*7C
2025-08-31T11:42:52.3161603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,313.80*5B
2025-08-31T11:42:53.3164321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,313.87*52
2025-08-31T11:42:54.3163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,313.89*50
2025-08-31T11:42:55.3169367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,313.89*56
2025-08-31T11:42:56.3168838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,313.98*7F
2025-08-31T11:42:57.3163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,314.14*7A
2025-08-31T11:42:58.3165469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,314.23*7A
2025-08-31T11:42:59.3166243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,314.19*74
2025-08-31T11:43:00.3167731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,314.18*70
2025-08-31T11:43:01.3164458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,314.31*79
2025-08-31T11:43:02.3165919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,314.42*51
2025-08-31T11:43:03.3162333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,314.45*74
2025-08-31T11:43:04.3163585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,314.49*5D
2025-08-31T11:43:05.3168100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,314.52*7B
2025-08-31T11:43:06.3167762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,314.50*76
2025-08-31T11:43:07.3163629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,314.52*79
2025-08-31T11:43:08.3165426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,314.65*7E
2025-08-31T11:43:09.3166520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,314.79*75
2025-08-31T11:43:10.3168280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,314.84*7D
2025-08-31T11:43:11.3162831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,314.77*54
2025-08-31T11:43:12.3169378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,314.72*51
2025-08-31T11:43:13.3167866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,314.76*52
2025-08-31T11:43:14.3166950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,314.82*5B
2025-08-31T11:43:15.3162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,314.93*73
2025-08-31T11:43:16.3162310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,315.08*75
2025-08-31T11:43:17.3170033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,315.10*7C
2025-08-31T11:43:18.3161800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,314.94*5C
2025-08-31T11:43:19.3165716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,314.84*5B
2025-08-31T11:43:20.3163997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,314.95*50
2025-08-31T11:43:21.3169362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,315.15*7E
2025-08-31T11:43:22.3162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,315.24*76
2025-08-31T11:43:23.3169091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,315.25*71
2025-08-31T11:43:24.3161803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,315.23*75
2025-08-31T11:43:25.3164179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,315.21*56
2025-08-31T11:43:26.3169197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,315.26*78
2025-08-31T11:43:27.3164301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,315.35*74
2025-08-31T11:43:28.3167583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,315.46*56
2025-08-31T11:43:29.3163795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,315.45*78
2025-08-31T11:43:30.3162523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,315.43*7C
2025-08-31T11:43:31.3167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,315.54*53
2025-08-31T11:43:32.3103467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,315.74*53
2025-08-31T11:43:33.3167016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,315.81*77
2025-08-31T11:43:34.3162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,315.73*55
2025-08-31T11:43:35.3169406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,315.74*50
2025-08-31T11:43:36.3164164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,315.85*5A
2025-08-31T11:43:37.3171213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,315.90*72
2025-08-31T11:43:38.3178221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,315.91*74
2025-08-31T11:43:39.3166956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,316.02*77
2025-08-31T11:43:40.3169395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,316.19*53
2025-08-31T11:43:41.3165359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,316.29*5F
2025-08-31T11:43:42.3165183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,316.27*71
2025-08-31T11:43:43.3168616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,316.22*57
2025-08-31T11:43:44.3186631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,316.25*53
2025-08-31T11:43:45.3162785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,316.39*71
2025-08-31T11:43:46.3170880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,316.59*51
2025-08-31T11:43:47.3162599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,316.69*7B
2025-08-31T11:43:48.3168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,316.63*7B
2025-08-31T11:43:49.3171589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,316.65*7E
2025-08-31T11:43:50.3166157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,316.76*7F
2025-08-31T11:43:51.3165916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,316.80*51
2025-08-31T11:43:52.3162001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,316.86*73
2025-08-31T11:43:53.3166268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,316.95*72
2025-08-31T11:43:54.3168972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,317.01*7D
2025-08-31T11:43:55.3166948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,317.01*79
2025-08-31T11:43:56.3163300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,316.97*75
2025-08-31T11:43:57.3169522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,316.99*7E
2025-08-31T11:43:58.3162130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,317.17*76
2025-08-31T11:43:59.3166756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,317.31*55
2025-08-31T11:44:00.3169736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,317.26*55
2025-08-31T11:44:01.3165279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,317.22*59
2025-08-31T11:44:02.3162162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,317.27*7E
2025-08-31T11:44:03.3168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,317.28*7B
2025-08-31T11:44:04.3169681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,317.27*79
2025-08-31T11:44:05.3169801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,317.39*7B
2025-08-31T11:44:06.3167066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,317.52*7F
2025-08-31T11:44:07.3162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,317.44*50
2025-08-31T11:44:08.3168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,317.34*58
2025-08-31T11:44:09.3167727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,317.48*58
2025-08-31T11:44:10.3162167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,317.69*50
2025-08-31T11:44:11.3170744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,317.77*57
2025-08-31T11:44:12.3161993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,317.76*77
2025-08-31T11:44:13.3163074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,317.73*7D
2025-08-31T11:44:14.3162552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,317.78*7D
2025-08-31T11:44:15.3168250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,317.85*76
2025-08-31T11:44:16.3183175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,317.97*77
2025-08-31T11:44:17.3168371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,318.12*76
2025-08-31T11:44:18.3168826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,318.20*78
2025-08-31T11:44:19.3169295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,318.20*74
2025-08-31T11:44:20.3161886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,318.24*74
2025-08-31T11:44:21.3167597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,318.29*7C
2025-08-31T11:44:22.3170543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,318.38*7C
2025-08-31T11:44:23.3164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,318.53*5C
2025-08-31T11:44:24.3164103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,318.67*70
2025-08-31T11:44:25.3167385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,318.66*75
2025-08-31T11:44:26.3161427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,318.62*76
2025-08-31T11:44:27.3167469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,318.70*77
2025-08-31T11:44:28.3167706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,318.87*57
2025-08-31T11:44:29.3166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,319.00*5F
2025-08-31T11:44:30.3162087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,319.08*53
2025-08-31T11:44:31.3218595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,319.12*54
2025-08-31T11:44:32.3166982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,319.16*50
2025-08-31T11:44:33.3163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,319.24*73
2025-08-31T11:44:34.3164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,319.29*74
2025-08-31T11:44:35.3170128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,319.26*5A
2025-08-31T11:44:36.3169668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,319.29*55
2025-08-31T11:44:37.3165599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,319.52*7D
2025-08-31T11:44:38.3164221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,319.75*5B
2025-08-31T11:44:39.3167043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,319.74*7F
2025-08-31T11:44:40.3169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,319.56*74
2025-08-31T11:44:41.3166491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,319.53*72
2025-08-31T11:44:42.3167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,319.68*53
2025-08-31T11:44:43.3166908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,319.88*76
2025-08-31T11:44:44.3169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,319.93*7F
2025-08-31T11:44:45.3163969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,319.87*7D
2025-08-31T11:44:46.3165394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,319.92*7B
2025-08-31T11:44:47.3163241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,320.09*56
2025-08-31T11:44:48.3163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,320.14*56
2025-08-31T11:44:49.3169933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,320.03*78
2025-08-31T11:44:50.3159962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,320.00*74
2025-08-31T11:44:51.3166524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,320.09*7D
2025-08-31T11:44:52.3120923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,320.11*7D
2025-08-31T11:44:53.3166451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,320.11*56
2025-08-31T11:44:54.3166439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,320.20*53
2025-08-31T11:44:55.3163631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,320.23*50
2025-08-31T11:44:56.3163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,320.13*7E
2025-08-31T11:44:57.3169724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,320.06*7B
2025-08-31T11:44:58.3160768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,320.12*76
2025-08-31T11:44:59.3168583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,320.18*74
2025-08-31T11:45:00.3166491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,320.19*53
2025-08-31T11:45:01.3160754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,320.23*7C
2025-08-31T11:45:02.3165248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,320.24*70
2025-08-31T11:45:03.3160904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,320.19*71
2025-08-31T11:45:04.3161926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,320.15*7C
2025-08-31T11:45:05.3166127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,320.09*76
2025-08-31T11:45:06.3168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,320.10*53
2025-08-31T11:45:07.3162127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,320.26*5E
2025-08-31T11:45:08.3167462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,320.32*7C
2025-08-31T11:45:09.3177173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,320.21*71
2025-08-31T11:45:10.3167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,320.10*79
2025-08-31T11:45:11.3165106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,320.04*54
2025-08-31T11:45:12.3166409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,320.08*5F
2025-08-31T11:45:13.3160831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,320.23*7C
2025-08-31T11:45:14.3161791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,320.35*74
2025-08-31T11:45:15.3170212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,320.27*71
2025-08-31T11:45:16.3160302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,320.09*75
2025-08-31T11:45:17.3165377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,320.02*7E
2025-08-31T11:45:18.3166452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,320.07*5D
2025-08-31T11:45:19.3163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,320.13*72
2025-08-31T11:45:20.3166075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,320.17*7A
2025-08-31T11:45:21.3164885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,320.10*72
2025-08-31T11:45:22.3161714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,320.00*78
2025-08-31T11:45:23.3168895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,320.06*52
2025-08-31T11:45:24.3171490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,320.14*54
2025-08-31T11:45:25.3166798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,320.05*76
2025-08-31T11:45:26.3169368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,319.88*73
2025-08-31T11:45:27.3163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,319.85*7B
2025-08-31T11:45:28.3165881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,319.93*57
2025-08-31T11:45:29.3204737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,319.92*57
2025-08-31T11:45:30.3168073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,319.81*7A
2025-08-31T11:45:31.3164916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,319.75*77
2025-08-31T11:45:32.3163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,319.78*7C
2025-08-31T11:45:33.3163282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,319.74*70
2025-08-31T11:45:34.3160600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,319.67*75
2025-08-31T11:45:35.3164681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,319.63*71
2025-08-31T11:45:36.3170481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,319.62*59
2025-08-31T11:45:37.3160402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,319.63*5E
2025-08-31T11:45:38.3163454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,319.59*5E
2025-08-31T11:45:39.3164382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,319.46*70
2025-08-31T11:45:40.3168635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,319.37*59
2025-08-31T11:45:41.3165074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,319.38*50
2025-08-31T11:45:42.3166398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,319.44*7B
2025-08-31T11:45:43.3161532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,319.55*5F
2025-08-31T11:45:44.3163966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,319.58*5D
2025-08-31T11:45:45.3170144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,319.40*70
2025-08-31T11:45:46.3166018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,319.20*76
2025-08-31T11:45:47.3168425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,319.16*5C
2025-08-31T11:45:48.3165967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,319.15*73
2025-08-31T11:45:49.3169995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,319.04*5A
2025-08-31T11:45:50.3162110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,318.97*51
2025-08-31T11:45:51.3161960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,319.06*72
2025-08-31T11:45:52.3164281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,319.19*7F
2025-08-31T11:45:53.3169569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,319.13*7B
2025-08-31T11:45:54.3170742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,318.86*78
2025-08-31T11:45:55.3166963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,318.66*5E
2025-08-31T11:45:56.3169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,318.66*73
2025-08-31T11:45:57.3159878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,318.68*71
2025-08-31T11:45:58.3162716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,318.66*74
2025-08-31T11:45:59.3167385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,318.67*70
2025-08-31T11:46:00.3168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,318.59*74
2025-08-31T11:46:01.3167627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,318.47*75
2025-08-31T11:46:02.3162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,318.51*55
2025-08-31T11:46:03.3167230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,318.57*58
2025-08-31T11:46:04.3167372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,318.42*71
2025-08-31T11:46:05.3168552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,318.20*55
2025-08-31T11:46:06.3169907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,318.14*5C
2025-08-31T11:46:07.3163310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,318.17*77
2025-08-31T11:46:08.3162547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,318.13*77
2025-08-31T11:46:09.3168333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,318.01*71
2025-08-31T11:46:10.3168536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,317.97*7C
2025-08-31T11:46:11.3170262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,318.04*7C
2025-08-31T11:46:12.3170481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,318.06*71
2025-08-31T11:46:13.3169575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,317.91*7F
2025-08-31T11:46:14.3165869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,317.67*55
2025-08-31T11:46:15.3170153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,317.58*5C
2025-08-31T11:46:16.3168459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,317.62*74
2025-08-31T11:46:17.3162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,317.62*78
2025-08-31T11:46:18.3165338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,317.60*76
2025-08-31T11:46:19.3162250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,317.59*7D
2025-08-31T11:46:20.3163502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,317.48*78
2025-08-31T11:46:21.3169671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,317.29*71
2025-08-31T11:46:22.3165532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,317.16*56
2025-08-31T11:46:23.3166681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,317.14*5D
2025-08-31T11:46:24.3168267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,317.15*54
2025-08-31T11:46:25.3170532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,317.13*72
2025-08-31T11:46:26.3162620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,317.07*71
2025-08-31T11:46:27.3165334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,317.08*7A
2025-08-31T11:46:28.3167471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,317.03*57
2025-08-31T11:46:29.3161274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,316.89*7F
2025-08-31T11:46:30.3165815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,316.68*5E
2025-08-31T11:46:31.3162956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,316.58*58
2025-08-31T11:46:32.3168906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,316.65*51
2025-08-31T11:46:33.3161343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,316.79*55
2025-08-31T11:46:34.3164820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,316.81*77
2025-08-31T11:46:35.3162572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,316.57*7F
2025-08-31T11:46:36.3165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,316.21*79
2025-08-31T11:46:37.3160799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,316.14*76
2025-08-31T11:46:38.3165551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,316.40*51
2025-08-31T11:46:39.3160686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,316.57*54
2025-08-31T11:46:40.3162057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,316.40*7F
2025-08-31T11:46:41.3168550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,316.05*75
2025-08-31T11:46:42.3170758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,315.89*75
2025-08-31T11:46:43.3166532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,316.03*5E
2025-08-31T11:46:44.3162369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,316.15*59
2025-08-31T11:46:45.3168040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,316.07*7F
2025-08-31T11:46:46.3164025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,315.97*76
2025-08-31T11:46:47.3160552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,315.96*77
2025-08-31T11:46:48.3160380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,315.86*58
2025-08-31T11:46:49.3167312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,315.73*54
2025-08-31T11:46:50.3167534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,315.69*74
2025-08-31T11:46:51.3163147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,315.71*78
2025-08-31T11:46:52.3164736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,315.73*73
2025-08-31T11:46:53.3162127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,315.68*7B
2025-08-31T11:46:54.3163552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,315.62*5D
2025-08-31T11:46:55.3165935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,315.53*50
2025-08-31T11:46:56.3168471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,315.37*78
2025-08-31T11:46:57.3161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,315.37*52
2025-08-31T11:46:58.3162140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.40,315.50*55
2025-08-31T11:46:59.3167450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,315.43*7B
2025-08-31T11:47:00.3167536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,315.25*53
2025-08-31T11:47:01.3168764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,315.12*58
2025-08-31T11:47:02.3164590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,315.10*52
2025-08-31T11:47:03.3165830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,315.18*73
2025-08-31T11:47:04.3163965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,315.20*7F
2025-08-31T11:47:05.3168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.78,315.14*70
2025-08-31T11:47:06.3171239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,314.98*79
2025-08-31T11:47:07.3165262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,314.82*7C
2025-08-31T11:47:08.3164707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,314.86*59
2025-08-31T11:47:09.3161763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,314.99*50
2025-08-31T11:47:10.3164772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,314.98*52
2025-08-31T11:47:11.3170968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,314.86*73
2025-08-31T11:47:12.3166622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,314.85*58
2025-08-31T11:47:13.3170335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,314.87*5C
2025-08-31T11:47:14.3162289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,314.77*71
2025-08-31T11:47:15.3168495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,314.65*77
2025-08-31T11:47:16.3169740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,314.64*79
2025-08-31T11:47:17.3165403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,314.75*78
2025-08-31T11:47:18.3165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,314.79*7F
2025-08-31T11:47:19.3163687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,314.70*7A
2025-08-31T11:47:20.3164675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,314.56*72
2025-08-31T11:47:21.3171547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,314.49*50
2025-08-31T11:47:22.3167520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,314.52*74
2025-08-31T11:47:23.3163564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,314.62*54
2025-08-31T11:47:24.3169221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,314.66*76
2025-08-31T11:47:25.3166137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,314.58*7D
2025-08-31T11:47:26.3166840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,314.42*7C
2025-08-31T11:47:27.3161737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,314.34*7B
2025-08-31T11:47:28.3162961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,314.42*54
2025-08-31T11:47:29.3167056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,314.55*70
2025-08-31T11:47:30.3260816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,314.55*7C
2025-08-31T11:47:31.3168396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,314.42*70
2025-08-31T11:47:32.3168338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,314.36*7A
2025-08-31T11:47:33.3163764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,314.43*56
2025-08-31T11:47:34.3162534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,314.41*56
2025-08-31T11:47:35.3164103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,314.23*55
2025-08-31T11:47:36.3165872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,314.06*5A
2025-08-31T11:47:37.3162797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,314.12*7A
2025-08-31T11:47:38.3167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,314.31*57
2025-08-31T11:47:39.3163730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,314.32*52
2025-08-31T11:47:40.3166924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,314.14*70
2025-08-31T11:47:41.3263288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,313.97*75
2025-08-31T11:47:42.3165420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,313.85*58
2025-08-31T11:47:43.3160290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,313.84*5A
2025-08-31T11:47:44.3162136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,313.91*58
2025-08-31T11:47:45.3168106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,313.97*75
2025-08-31T11:47:46.3160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,313.99*7F
2025-08-31T11:47:47.3167752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,313.97*71
2025-08-31T11:47:48.3170584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,313.82*54
2025-08-31T11:47:49.3165566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,313.60*7D
2025-08-31T11:47:50.3169158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,313.53*7C
2025-08-31T11:47:51.3162440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,313.76*5F
2025-08-31T11:47:52.3163627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,313.92*72
2025-08-31T11:47:53.3164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,313.78*73
2025-08-31T11:47:54.3163430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,313.62*7C
2025-08-31T11:47:55.3168061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,313.64*7D
2025-08-31T11:47:56.3165580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,313.69*57
2025-08-31T11:47:57.3160309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,313.62*54
2025-08-31T11:47:58.3168963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,313.57*73
2025-08-31T11:47:59.3263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,313.61*7F
2025-08-31T11:48:00.3165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,313.66*7B
2025-08-31T11:48:01.3162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,313.70*76
2025-08-31T11:48:02.3169630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,313.70*79
2025-08-31T11:48:03.3262728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,313.61*79
2025-08-31T11:48:04.3265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,313.52*7F
2025-08-31T11:48:05.3261278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,313.50*73
2025-08-31T11:48:06.3266475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,313.54*70
2025-08-31T11:48:07.3265726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,313.70*77
2025-08-31T11:48:08.3168298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,313.76*7C
2025-08-31T11:48:09.3164845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,313.61*7C
2025-08-31T11:48:10.3167106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,313.46*53
2025-08-31T11:48:11.3160498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,313.41*78
2025-08-31T11:48:12.3162520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,313.43*5A
2025-08-31T11:48:13.3268619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,313.58*7F
2025-08-31T11:48:14.3261938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,313.69*7A
2025-08-31T11:48:15.3168300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,313.59*7C
2025-08-31T11:48:16.3161783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,313.44*7F
2025-08-31T11:48:17.3166698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,313.36*53
2025-08-31T11:48:18.3161296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,313.43*7F
2025-08-31T11:48:19.3169048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,313.53*57
2025-08-31T11:48:20.3166119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,313.47*5C
2025-08-31T11:48:21.3262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,313.39*70
2025-08-31T11:48:22.3261892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,313.45*74
2025-08-31T11:48:23.3168242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,313.47*7C
2025-08-31T11:48:24.3269857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,313.45*75
2025-08-31T11:48:25.3262747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,313.46*78
2025-08-31T11:48:26.3170409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,313.43*54
2025-08-31T11:48:27.3166646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,313.43*5D
2025-08-31T11:48:28.3164115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,313.50*5B
2025-08-31T11:48:29.3263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,313.56*79
2025-08-31T11:48:30.3267649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,313.50*78
2025-08-31T11:48:31.3270440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,313.37*58
2025-08-31T11:48:32.3165347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,313.32*55
2025-08-31T11:48:33.3265961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,313.37*7B
2025-08-31T11:48:34.3166798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,313.47*51
2025-08-31T11:48:35.3264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,313.49*76
2025-08-31T11:48:36.3170357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,313.43*7D
2025-08-31T11:48:37.3260466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,313.43*7B
2025-08-31T11:48:38.3164264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,313.42*5A
2025-08-31T11:48:39.3271894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,313.33*52
2025-08-31T11:48:40.3170174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,313.21*5B
2025-08-31T11:48:41.3264370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,313.24*7E
2025-08-31T11:48:42.3166049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,313.44*5B
2025-08-31T11:48:43.3262337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,313.53*74
2025-08-31T11:48:44.3263368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,313.41*7F
2025-08-31T11:48:45.3170015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,313.22*50
2025-08-31T11:48:46.3161814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,313.11*56
2025-08-31T11:48:47.3165741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,313.15*7B
2025-08-31T11:48:48.3265609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,313.30*5D
2025-08-31T11:48:49.3266729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,313.33*76
2025-08-31T11:48:50.3265999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,313.22*7C
2025-08-31T11:48:51.3263319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,313.14*78
2025-08-31T11:48:52.3168460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,313.08*7D
2025-08-31T11:48:53.3176246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,312.97*55
2025-08-31T11:48:54.3264949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,312.98*53
2025-08-31T11:48:55.3270951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,313.13*7C
2025-08-31T11:48:56.3260556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,313.16*76
2025-08-31T11:48:57.3264636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,313.00*73
2025-08-31T11:48:58.3165785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,312.82*57
2025-08-31T11:48:59.3166633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,312.64*50
2025-08-31T11:49:00.3170876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,312.57*7A
2025-08-31T11:49:01.3266521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,312.62*57
2025-08-31T11:49:02.3263469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,312.68*7C
2025-08-31T11:49:03.3261652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,312.64*7B
2025-08-31T11:49:04.3266659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,312.44*7B
2025-08-31T11:49:05.3168359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,312.25*51
2025-08-31T11:49:06.3163739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,312.28*73
2025-08-31T11:49:07.3263003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,312.39*77
2025-08-31T11:49:08.3263420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,312.38*7B
2025-08-31T11:49:09.3261939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,312.21*7C
2025-08-31T11:49:10.3265035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,312.09*71
2025-08-31T11:49:11.3169989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,312.07*5F
2025-08-31T11:49:12.3262193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,312.05*50
2025-08-31T11:49:13.3267184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,312.01*75
2025-08-31T11:49:14.3268657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,311.96*7B
2025-08-31T11:49:15.3270634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,311.97*57
2025-08-31T11:49:16.3260791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,312.00*74
2025-08-31T11:49:17.3266850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,312.03*7E
2025-08-31T11:49:18.3267554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,311.92*7F
2025-08-31T11:49:19.3166176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,311.76*55
2025-08-31T11:49:20.3168382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,311.73*56
2025-08-31T11:49:21.3265018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,311.73*5B
2025-08-31T11:49:22.3270100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,311.69*5D
2025-08-31T11:49:23.3261188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,311.68*77
2025-08-31T11:49:24.3264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,311.70*7F
2025-08-31T11:49:25.3263730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,311.73*78
2025-08-31T11:49:26.3266014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,311.79*77
2025-08-31T11:49:27.3260130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,311.72*59
2025-08-31T11:49:28.3166667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,311.56*5B
2025-08-31T11:49:29.3170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,311.47*7F
2025-08-31T11:49:30.3263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,311.56*52
2025-08-31T11:49:31.3263017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,311.64*57
2025-08-31T11:49:32.3266152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,311.50*7B
2025-08-31T11:49:33.3264485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,311.32*70
2025-08-31T11:49:34.3268318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,311.41*79
2025-08-31T11:49:35.3262848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,311.57*5C
2025-08-31T11:49:36.3264134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,311.57*7F
2025-08-31T11:49:37.3263290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,311.37*50
2025-08-31T11:49:38.3319332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,311.17*54
2025-08-31T11:49:39.3259586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,311.14*51
2025-08-31T11:49:40.3268990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,311.20*73
2025-08-31T11:49:41.3265183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,311.15*71
2025-08-31T11:49:42.3266978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,311.13*74
2025-08-31T11:49:43.3263505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,311.25*7E
2025-08-31T11:49:44.3265799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,311.27*5A
2025-08-31T11:49:45.3260441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,311.08*5D
2025-08-31T11:49:46.3263498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,310.91*5A
2025-08-31T11:49:47.3169748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,310.83*50
2025-08-31T11:49:48.3263571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,310.86*72
2025-08-31T11:49:49.3268763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,310.96*70
2025-08-31T11:49:50.3268775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,311.03*77
2025-08-31T11:49:51.3266554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,310.97*57
2025-08-31T11:49:52.3268194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,310.80*71
2025-08-31T11:49:53.3265761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,310.63*54
2025-08-31T11:49:54.3265296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,310.64*55
2025-08-31T11:49:55.3261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,310.77*54
2025-08-31T11:49:56.3266628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,310.84*5D
2025-08-31T11:49:57.3262217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,310.85*78
2025-08-31T11:49:58.3263362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,310.80*77
2025-08-31T11:49:59.3267445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,310.66*70
2025-08-31T11:50:00.3263041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,310.60*55
2025-08-31T11:50:01.3267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,310.67*78
2025-08-31T11:50:02.3265021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,310.74*7F
2025-08-31T11:50:03.3269220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,310.73*7B
2025-08-31T11:50:04.3261813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,310.74*7D
2025-08-31T11:50:05.3268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,310.80*72
2025-08-31T11:50:06.3260631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,310.76*7A
2025-08-31T11:50:07.3260789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,310.71*53
2025-08-31T11:50:08.3262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,310.80*58
2025-08-31T11:50:09.3268010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,310.86*5E
2025-08-31T11:50:10.3269584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,310.76*56
2025-08-31T11:50:11.3266442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,310.73*54
2025-08-31T11:50:12.3267492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,310.86*7D
2025-08-31T11:50:13.3265170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,310.98*7A
2025-08-31T11:50:14.3266076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,310.95*7F
2025-08-31T11:50:15.3262551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,310.93*55
2025-08-31T11:50:16.3265031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,310.98*53
2025-08-31T11:50:17.3261466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,310.97*5F
2025-08-31T11:50:18.3269097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,310.87*5C
2025-08-31T11:50:19.3264356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,310.90*5C
2025-08-31T11:50:20.3264930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,311.04*79
2025-08-31T11:50:21.3267309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,311.10*79
2025-08-31T11:50:22.3270846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,311.16*71
2025-08-31T11:50:23.3267268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,311.16*75
2025-08-31T11:50:24.3270586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,311.06*74
2025-08-31T11:50:25.3266194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,311.07*54
2025-08-31T11:50:26.3263759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,311.17*56
2025-08-31T11:50:27.3269349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,311.23*50
2025-08-31T11:50:28.3262059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,311.25*5C
2025-08-31T11:50:29.3200775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,311.26*7B
2025-08-31T11:50:30.3261663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,311.27*7D
2025-08-31T11:50:31.3265412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,311.31*70
2025-08-31T11:50:32.3263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,311.38*72
2025-08-31T11:50:33.3264945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,311.43*7C
2025-08-31T11:50:34.3267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,311.43*7D
2025-08-31T11:50:35.3267192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,311.40*7A
2025-08-31T11:50:36.3263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,311.43*52
2025-08-31T11:50:37.3271130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,311.51*55
2025-08-31T11:50:38.3262420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,311.62*7C
2025-08-31T11:50:39.3267747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,311.64*71
2025-08-31T11:50:40.3270729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,311.55*78
2025-08-31T11:50:41.3265905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,311.51*77
2025-08-31T11:50:42.3268349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,311.70*55
2025-08-31T11:50:43.3264711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,311.91*5A
2025-08-31T11:50:44.3263910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,311.93*79
2025-08-31T11:50:45.3259600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,311.79*74
2025-08-31T11:50:46.3264876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,311.72*79
2025-08-31T11:50:47.3269361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,311.80*5A
2025-08-31T11:50:48.3268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,311.93*53
2025-08-31T11:50:49.3272022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,312.00*72
2025-08-31T11:50:50.3289831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,311.99*53
2025-08-31T11:50:51.3262178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,311.91*58
2025-08-31T11:50:52.3270562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,311.82*56
2025-08-31T11:50:53.3259523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,311.80*5E
2025-08-31T11:50:54.3265040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,311.90*51
2025-08-31T11:50:55.3265437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,312.00*5D
2025-08-31T11:50:56.3268937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,311.88*7A
2025-08-31T11:50:57.3266306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,311.65*57
2025-08-31T11:50:58.3265974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,311.56*56
2025-08-31T11:50:59.3262248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,311.61*7B
2025-08-31T11:51:00.3263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,311.65*55
2025-08-31T11:51:01.3270789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,311.56*79
2025-08-31T11:51:02.3261938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,311.44*7F
2025-08-31T11:51:03.3263174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,311.43*54
2025-08-31T11:51:04.3179700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,311.39*76
2025-08-31T11:51:05.3261913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,311.29*52
2025-08-31T11:51:06.3261761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,311.21*7B
2025-08-31T11:51:07.3269178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,311.24*77
2025-08-31T11:51:08.3270663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,311.39*71
2025-08-31T11:51:09.3266496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,311.41*75
2025-08-31T11:51:10.3266908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,311.29*5D
2025-08-31T11:51:11.3263718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,311.14*5E
2025-08-31T11:51:12.3264850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,311.11*7A
2025-08-31T11:51:13.3262423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,311.16*51
2025-08-31T11:51:14.3268243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,311.07*75
2025-08-31T11:51:15.3261591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,310.93*79
2025-08-31T11:51:16.3269699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,311.01*70
2025-08-31T11:51:17.3268275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,311.22*5A
2025-08-31T11:51:18.3269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,311.21*59
2025-08-31T11:51:19.3267127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,311.01*58
2025-08-31T11:51:20.3261567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,310.94*76
2025-08-31T11:51:21.3261870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,311.04*5B
2025-08-31T11:51:22.3262997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,311.06*52
2025-08-31T11:51:23.3260028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,310.96*5A
2025-08-31T11:51:24.3263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,310.87*5E
2025-08-31T11:51:25.3270206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,310.89*5A
2025-08-31T11:51:26.3266021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,310.90*78
2025-08-31T11:51:27.3263969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,310.83*73
2025-08-31T11:51:28.3269528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,310.87*53
2025-08-31T11:51:29.3265008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,311.01*5C
2025-08-31T11:51:30.3269621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,310.98*50
2025-08-31T11:51:31.3261156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,310.76*56
2025-08-31T11:51:32.3267868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,310.57*50
2025-08-31T11:51:33.3262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,310.57*53
2025-08-31T11:51:34.3263700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,310.70*7B
2025-08-31T11:51:35.3271094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,310.81*79
2025-08-31T11:51:36.3262442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,310.83*71
2025-08-31T11:51:37.3261077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,310.75*55
2025-08-31T11:51:38.3264764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,310.67*51
2025-08-31T11:51:39.3268451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,310.65*7C
2025-08-31T11:51:40.3260299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,310.59*51
2025-08-31T11:51:41.3267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,310.52*55
2025-08-31T11:51:42.3267693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,310.51*57
2025-08-31T11:51:43.3263638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,310.60*7D
2025-08-31T11:51:44.3266039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,310.65*54
2025-08-31T11:51:45.3269834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,310.64*57
2025-08-31T11:51:46.3266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,310.63*78
2025-08-31T11:51:47.3263651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,310.64*7A
2025-08-31T11:51:48.3264903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,310.58*5A
2025-08-31T11:51:49.3264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,310.45*55
2025-08-31T11:51:50.3264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,310.41*50
2025-08-31T11:51:51.3265064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,310.53*53
2025-08-31T11:51:52.3265293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,310.64*72
2025-08-31T11:51:53.3261414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,310.69*72
2025-08-31T11:51:54.3263721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,310.73*50
2025-08-31T11:51:55.3260893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,310.65*51
2025-08-31T11:51:56.3269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,310.47*57
2025-08-31T11:51:57.3263833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,310.38*58
2025-08-31T11:51:58.3265340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,310.44*5D
2025-08-31T11:51:59.3261838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,310.55*54
2025-08-31T11:52:00.3265369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,310.65*75
2025-08-31T11:52:01.3268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,310.68*79
2025-08-31T11:52:02.3270922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,310.63*79
2025-08-31T11:52:03.3268958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,310.57*52
2025-08-31T11:52:04.3262808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,310.51*57
2025-08-31T11:52:05.3199674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,310.45*58
2025-08-31T11:52:06.3262434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,310.45*52
2025-08-31T11:52:07.3269225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,310.53*53
2025-08-31T11:52:08.3260994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,310.56*78
2025-08-31T11:52:09.3267818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,310.54*7B
2025-08-31T11:52:10.3267152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,310.58*5C
2025-08-31T11:52:11.3262400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,310.64*5A
2025-08-31T11:52:12.3264923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,310.45*7B
2025-08-31T11:52:13.3265076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,310.21*57
2025-08-31T11:52:14.3264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,310.29*5B
2025-08-31T11:52:15.3261249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,310.50*7C
2025-08-31T11:52:16.3262663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,310.54*70
2025-08-31T11:52:17.3262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,310.42*7A
2025-08-31T11:52:18.3268584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,310.33*7F
2025-08-31T11:52:19.3268715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,310.38*50
2025-08-31T11:52:20.3265922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,310.47*57
2025-08-31T11:52:21.3263517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,310.41*7B
2025-08-31T11:52:22.3264469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,310.24*51
2025-08-31T11:52:23.3260924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,310.22*5C
2025-08-31T11:52:24.3269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,310.34*7C
2025-08-31T11:52:25.3263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,310.37*7D
2025-08-31T11:52:26.3259915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,310.32*7F
2025-08-31T11:52:27.3261218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,310.34*7F
2025-08-31T11:52:28.3264082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,310.43*50
2025-08-31T11:52:29.3270464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,310.44*71
2025-08-31T11:52:30.3272604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,310.37*73
2025-08-31T11:52:31.3266344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,310.31*5F
2025-08-31T11:52:32.3269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,310.29*7C
2025-08-31T11:52:33.3261225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,310.33*7F
2025-08-31T11:52:34.3269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,310.39*71
2025-08-31T11:52:35.3265617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,310.48*73
2025-08-31T11:52:36.3267020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,310.58*71
2025-08-31T11:52:37.3262885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,310.60*7C
2025-08-31T11:52:38.3266604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,310.54*7F
2025-08-31T11:52:39.3262170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,310.48*7D
2025-08-31T11:52:40.3262058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,310.48*5B
2025-08-31T11:52:41.3269022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,310.49*5E
2025-08-31T11:52:42.3268844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,310.55*52
2025-08-31T11:52:43.3263677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,310.68*7B
2025-08-31T11:52:44.3268183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,310.65*7C
2025-08-31T11:52:45.3263978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,310.51*78
2025-08-31T11:52:46.3270351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,310.56*70
2025-08-31T11:52:47.3263887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,310.70*79
2025-08-31T11:52:48.3263243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,310.71*53
2025-08-31T11:52:49.3269610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,310.65*54
2025-08-31T11:52:50.3263131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,310.66*54
2025-08-31T11:52:51.3261534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,310.67*70
2025-08-31T11:52:52.3261083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,310.62*50
2025-08-31T11:52:53.3267548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,310.59*57
2025-08-31T11:52:54.3270179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,310.62*7B
2025-08-31T11:52:55.3265103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,310.67*75
2025-08-31T11:52:56.3267232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,310.72*78
2025-08-31T11:52:57.3261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,310.79*7B
2025-08-31T11:52:58.3268618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,310.79*75
2025-08-31T11:52:59.3268412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,310.65*77
2025-08-31T11:53:00.3265297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,310.52*59
2025-08-31T11:53:01.3271145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,310.63*51
2025-08-31T11:53:02.3263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,310.81*51
2025-08-31T11:53:03.3269716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,310.79*77
2025-08-31T11:53:04.3269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,310.65*59
2025-08-31T11:53:05.3266255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,310.59*51
2025-08-31T11:53:06.3261851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,310.66*7F
2025-08-31T11:53:07.3261232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,310.78*52
2025-08-31T11:53:08.3269254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,310.81*59
2025-08-31T11:53:09.3267668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,310.70*7D
2025-08-31T11:53:10.3269442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,310.54*5B
2025-08-31T11:53:11.3270670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,310.44*54
2025-08-31T11:53:12.3260994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,310.48*73
2025-08-31T11:53:13.3261212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,310.66*7A
2025-08-31T11:53:14.3263499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,310.71*79
2025-08-31T11:53:15.3269450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,310.55*75
2025-08-31T11:53:16.3260139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,310.50*7B
2025-08-31T11:53:17.3266820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,310.54*51
2025-08-31T11:53:18.3262005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,310.45*55
2025-08-31T11:53:19.3268002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,310.32*77
2025-08-31T11:53:20.3266983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,310.34*50
2025-08-31T11:53:21.3261886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,310.39*75
2025-08-31T11:53:22.3262703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,310.32*73
2025-08-31T11:53:23.3264709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,310.21*75
2025-08-31T11:53:24.3266478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,310.19*5F
2025-08-31T11:53:25.3264967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,310.23*78
2025-08-31T11:53:26.3268208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,310.22*74
2025-08-31T11:53:27.3265285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,310.13*56
2025-08-31T11:53:28.3261639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,310.01*70
2025-08-31T11:53:29.3267119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,309.88*72
2025-08-31T11:53:30.3272516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,309.88*75
2025-08-31T11:53:31.3268904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,310.10*7E
2025-08-31T11:53:32.3271115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,310.22*7E
2025-08-31T11:53:33.3270526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,310.10*52
2025-08-31T11:53:34.3264381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,309.94*52
2025-08-31T11:53:35.3262701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,309.89*59
2025-08-31T11:53:36.3262687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,309.91*57
2025-08-31T11:53:37.3269954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,309.87*70
2025-08-31T11:53:38.3267759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,309.85*7C
2025-08-31T11:53:39.3270277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,309.88*79
2025-08-31T11:53:40.3260455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,309.94*7E
2025-08-31T11:53:41.3268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,310.02*7B
2025-08-31T11:53:42.3269088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,310.02*7F
2025-08-31T11:53:43.3265318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,309.86*77
2025-08-31T11:53:44.3266903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,309.72*73
2025-08-31T11:53:45.3264591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,309.79*5A
2025-08-31T11:53:46.3265750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,309.98*59
2025-08-31T11:53:47.3263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,310.18*7C
2025-08-31T11:53:48.3264354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,310.25*7B
2025-08-31T11:53:49.3265575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,310.07*51
2025-08-31T11:53:50.3268144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,309.95*54
2025-08-31T11:53:51.3263484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,310.18*7C
2025-08-31T11:53:52.3262438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,310.50*5A
2025-08-31T11:53:53.3267946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,310.58*73
2025-08-31T11:53:54.3267173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,310.50*75
2025-08-31T11:53:55.3263929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,310.56*7F
2025-08-31T11:53:56.3265243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,310.79*5A
2025-08-31T11:53:57.3266452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,310.98*54
2025-08-31T11:53:58.3267333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,311.01*78
2025-08-31T11:53:59.3264468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,311.07*55
2025-08-31T11:54:00.3268794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,311.22*55
2025-08-31T11:54:01.3264389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,311.40*55
2025-08-31T11:54:02.3265020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,311.52*5E
2025-08-31T11:54:03.3261438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,311.58*78
2025-08-31T11:54:04.3262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,311.77*76
2025-08-31T11:54:05.3269567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,312.13*72
2025-08-31T11:54:06.3268411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,312.39*7D
2025-08-31T11:54:07.3264446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,312.51*52
2025-08-31T11:54:08.3271015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,312.53*55
2025-08-31T11:54:09.3267063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,312.69*7C
2025-08-31T11:54:10.3267618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,313.02*78
2025-08-31T11:54:11.3271095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,313.22*55
2025-08-31T11:54:12.3260179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,313.25*7F
2025-08-31T11:54:13.3264574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,313.38*7D
2025-08-31T11:54:14.3264984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,313.75*7E
2025-08-31T11:54:15.3267058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,314.20*53
2025-08-31T11:54:16.3270109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,314.46*72
2025-08-31T11:54:17.3266415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,314.46*54
2025-08-31T11:54:18.3266970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,314.58*5F
2025-08-31T11:54:19.3261797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,314.95*77
2025-08-31T11:54:20.3263663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,315.27*5E
2025-08-31T11:54:21.3269577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,315.54*7C
2025-08-31T11:54:22.3262403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,315.95*7C
2025-08-31T11:54:23.3267039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,316.47*78
2025-08-31T11:54:24.3261430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,316.97*71
2025-08-31T11:54:25.3263107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,317.38*51
2025-08-31T11:54:26.3278014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,317.76*55
2025-08-31T11:54:27.3292575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,318.16*5D
2025-08-31T11:54:28.3263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,318.63*51
2025-08-31T11:54:29.3270573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,319.24*72
2025-08-31T11:54:30.3262017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,319.84*7D
2025-08-31T11:54:31.3268413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,320.35*7A
2025-08-31T11:54:32.3269183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,320.91*7D
2025-08-31T11:54:33.3266022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,321.52*5B
2025-08-31T11:54:34.3268671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,322.01*56
2025-08-31T11:54:35.3262722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,322.53*7B
2025-08-31T11:54:36.3267518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,323.20*57
2025-08-31T11:54:37.3268906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,323.91*58
2025-08-31T11:54:38.3263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,324.55*79
2025-08-31T11:54:39.3269594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,325.07*72
2025-08-31T11:54:40.3260341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,325.60*7F
2025-08-31T11:54:41.3267863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,326.29*7E
2025-08-31T11:54:42.3268598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,327.05*78
2025-08-31T11:54:43.3266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,327.84*5C
2025-08-31T11:54:44.3266084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,328.56*59
2025-08-31T11:54:45.3265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,329.13*73
2025-08-31T11:54:46.3267461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,329.55*76
2025-08-31T11:54:47.3264526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,330.12*7C
2025-08-31T11:54:48.3263825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,331.02*5F
2025-08-31T11:54:49.3261591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,331.95*5D
2025-08-31T11:54:50.3264582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,332.68*77
2025-08-31T11:54:51.3269910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,333.29*7C
2025-08-31T11:54:52.3266308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,333.95*7D
2025-08-31T11:54:53.3262376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,334.61*76
2025-08-31T11:54:54.3263409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,335.28*73
2025-08-31T11:54:55.3269217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,336.07*53
2025-08-31T11:54:56.3262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,337.03*56
2025-08-31T11:54:57.3265023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,337.94*54
2025-08-31T11:54:58.3267250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,338.62*72
2025-08-31T11:54:59.3263457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,339.24*76
2025-08-31T11:55:00.3264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,340.02*7F
2025-08-31T11:55:01.3269730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,340.93*52
2025-08-31T11:55:02.3262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,341.84*57
2025-08-31T11:55:03.3262948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,342.80*57
2025-08-31T11:55:04.3264884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,343.77*72
2025-08-31T11:55:05.3271273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,344.65*76
2025-08-31T11:55:06.3267673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,345.41*72
2025-08-31T11:55:07.3266215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,346.13*5F
2025-08-31T11:55:08.3267471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,347.00*7E
2025-08-31T11:55:09.3263958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,347.97*5D
2025-08-31T11:55:10.3266500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,349.07*59
2025-08-31T11:55:11.3262405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,350.18*7C
2025-08-31T11:55:12.3264837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,351.17*7C
2025-08-31T11:55:13.3268571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,352.11*75
2025-08-31T11:55:14.3266219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,353.02*7D
2025-08-31T11:55:15.3261448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,353.96*74
2025-08-31T11:55:16.3262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,354.96*58
2025-08-31T11:55:17.3263755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,356.03*7F
2025-08-31T11:55:18.3263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,357.13*7A
2025-08-31T11:55:19.3269565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,358.25*72
2025-08-31T11:55:20.3266644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,359.32*7D
2025-08-31T11:55:21.3261540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,0.39*71
2025-08-31T11:55:22.3263414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,1.49*72
2025-08-31T11:55:23.3268657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,2.67*7C
2025-08-31T11:55:24.3261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,3.92*75
2025-08-31T11:55:25.3267234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,5.11*51
2025-08-31T11:55:26.3264871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,6.24*53
2025-08-31T11:55:27.3269061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,7.32*5B
2025-08-31T11:55:28.3271167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.81,8.44*7A
2025-08-31T11:55:29.3265157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.06,9.65*73
2025-08-31T11:55:30.3268168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.93,10.90*48
2025-08-31T11:55:31.3268469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,12.12*4D
2025-08-31T11:55:32.3262980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,13.19*40
2025-08-31T11:55:33.3268018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.89,14.14*60
2025-08-31T11:55:34.3266147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.09,15.11*68
2025-08-31T11:55:35.3270951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.52,16.13*66
2025-08-31T11:55:36.3268725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,17.23*45
2025-08-31T11:55:37.3263517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.10,18.33*43
2025-08-31T11:55:38.3264861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.94,19.38*40
2025-08-31T11:55:39.3261910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,20.35*43
2025-08-31T11:55:40.3266580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,21.27*48
2025-08-31T11:55:41.3262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,22.25*6E
2025-08-31T11:55:42.3263654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,23.27*63
2025-08-31T11:55:43.3269971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.70,24.29*6C
2025-08-31T11:55:44.3260799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.07,25.21*66
2025-08-31T11:55:45.3267624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.11,25.97*40
2025-08-31T11:55:46.3267932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,26.61*4C
2025-08-31T11:55:47.3268682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,27.25*4F
2025-08-31T11:55:48.3261069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,27.94*46
2025-08-31T11:55:49.3261977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,28.68*4E
2025-08-31T11:55:50.3270688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,29.39*6E
2025-08-31T11:55:51.3266114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.58,29.98*61
2025-08-31T11:55:52.3263768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.50,30.41*64
2025-08-31T11:55:53.3272331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,30.75*4E
2025-08-31T11:55:54.3270975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,31.04*4D
2025-08-31T11:55:55.3266423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,31.36*4E
2025-08-31T11:55:56.3267501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,31.75*4C
2025-08-31T11:55:57.3264485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,32.09*4F
2025-08-31T11:55:58.3264955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,32.30*62
2025-08-31T11:55:59.3278060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,32.40*68
2025-08-31T11:56:00.3261662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,32.47*64
2025-08-31T11:56:01.3264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,32.57*41
2025-08-31T11:56:02.3265388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,32.68*4D
2025-08-31T11:56:03.3267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.43,32.82*4F
2025-08-31T11:56:04.3261811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,32.97*45
2025-08-31T11:56:05.3262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,33.13*49
2025-08-31T11:56:06.3265273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,33.30*67
2025-08-31T11:56:07.3267697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,33.57*6A
2025-08-31T11:56:08.3269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,33.95*68
2025-08-31T11:56:09.3264908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,34.45*40
2025-08-31T11:56:10.3261813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,35.00*41
2025-08-31T11:56:11.3267020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,35.59*47
2025-08-31T11:56:12.3269395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,36.23*6C
2025-08-31T11:56:13.3268669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,36.97*66
2025-08-31T11:56:14.3261654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,37.82*44
2025-08-31T11:56:15.3268343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,38.83*4D
2025-08-31T11:56:16.3270076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,39.88*4F
2025-08-31T11:56:17.3267443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,40.90*41
2025-08-31T11:56:18.3270003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.80,41.93*68
2025-08-31T11:56:19.3265762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.05,43.05*64
2025-08-31T11:56:20.3270840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.17,44.25*4E
2025-08-31T11:56:21.3269705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.12,45.45*4B
2025-08-31T11:56:22.3270914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.01,46.71*4F
2025-08-31T11:56:23.3266777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.98,48.08*48
2025-08-31T11:56:24.3269681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.05,49.53*6F
2025-08-31T11:56:25.3266619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.20,50.96*6B
2025-08-31T11:56:26.3267513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.48,52.29*4F
2025-08-31T11:56:27.3264669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.80,53.52*42
2025-08-31T11:56:28.3267347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.99,54.73*4B
2025-08-31T11:56:29.3263829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.96,55.99*4E
2025-08-31T11:56:30.3263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.79,57.27*6B
2025-08-31T11:56:31.3262752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.61,58.42*6B
2025-08-31T11:56:32.3266195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.57,59.39*6B
2025-08-31T11:56:33.3261256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.63,60.26*4D
2025-08-31T11:56:34.3263305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.68,61.15*49
2025-08-31T11:56:35.3268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.66,62.09*46
2025-08-31T11:56:36.3269218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.58,62.95*47
2025-08-31T11:56:37.3261310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.40,63.61*67
2025-08-31T11:56:38.3265358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.16,64.09*6B
2025-08-31T11:56:39.3269578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.98,64.49*63
2025-08-31T11:56:40.3263132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.98,64.81*40
2025-08-31T11:56:41.3267950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.25,65.18*4E
2025-08-31T11:56:42.3261803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.60,65.58*40
2025-08-31T11:56:43.3260295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.68,65.85*4E
2025-08-31T11:56:44.3267459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.22,65.89*6F
2025-08-31T11:56:45.3268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.41,65.78*6A
2025-08-31T11:56:46.3265407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,65.72*4F
2025-08-31T11:56:47.3270596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,65.81*44
2025-08-31T11:56:48.3269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.03,65.96*4D
2025-08-31T11:56:49.3265245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,66.12*41
2025-08-31T11:56:50.3263394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.34,66.20*60
2025-08-31T11:56:51.3264630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.31,66.17*66
2025-08-31T11:56:52.3267808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,66.15*6F
2025-08-31T11:56:53.3263349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,66.27*44
2025-08-31T11:56:54.3261331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.40,66.54*4B
2025-08-31T11:56:55.3268257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,66.78*43
2025-08-31T11:56:56.3268858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,66.93*6C
2025-08-31T11:56:57.3264194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.33,67.02*6A
2025-08-31T11:56:58.3269924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,67.07*65
2025-08-31T11:56:59.3264575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,67.10*4B
2025-08-31T11:57:00.3270707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,67.15*4D
2025-08-31T11:57:01.3362138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,67.30*4F
2025-08-31T11:57:02.3264121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,67.54*4D
2025-08-31T11:57:03.3370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,67.70*4B
2025-08-31T11:57:04.3261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,67.68*69
2025-08-31T11:57:05.3262014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,67.54*68
2025-08-31T11:57:06.3268073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,67.48*45
2025-08-31T11:57:07.3265826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,67.56*41
2025-08-31T11:57:08.3265683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,67.65*4A
2025-08-31T11:57:09.3265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,67.63*46
2025-08-31T11:57:10.3362137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,67.54*46
2025-08-31T11:57:11.3360324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,67.53*46
2025-08-31T11:57:12.3267808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,67.56*41
2025-08-31T11:57:13.3266979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,67.48*42
2025-08-31T11:57:14.3267741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,67.29*4D
2025-08-31T11:57:15.3265212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,67.09*4D
2025-08-31T11:57:16.3266697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,67.02*4F
2025-08-31T11:57:17.3362393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,67.04*4C
2025-08-31T11:57:18.3269647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,67.08*41
2025-08-31T11:57:19.3266629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,67.06*42
2025-08-31T11:57:20.3263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,66.94*64
2025-08-31T11:57:21.3269803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,66.79*6C
2025-08-31T11:57:22.3271202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,66.65*41
2025-08-31T11:57:23.3366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,66.59*45
2025-08-31T11:57:24.3269317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,66.47*4D
2025-08-31T11:57:25.3364534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,66.27*48
2025-08-31T11:57:26.3264824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,66.17*68
2025-08-31T11:57:27.3361135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,66.28*48
2025-08-31T11:57:28.3362459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,66.38*43
2025-08-31T11:57:29.3361935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,66.27*4F
2025-08-31T11:57:30.3363195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,66.03*4D
2025-08-31T11:57:31.3270579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,65.83*4C
2025-08-31T11:57:32.3360874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,65.72*42
2025-08-31T11:57:33.3269518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,65.67*4A
2025-08-31T11:57:34.3298181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,65.54*44
2025-08-31T11:57:35.3361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,65.40*4E
2025-08-31T11:57:36.3363739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,65.34*4A
2025-08-31T11:57:37.3368206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,65.34*4D
2025-08-31T11:57:38.3361438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,65.42*46
2025-08-31T11:57:39.3363150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,65.46*43
2025-08-31T11:57:40.3264991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,65.35*61
2025-08-31T11:57:41.3262691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,65.18*6B
2025-08-31T11:57:42.3364877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,65.02*45
2025-08-31T11:57:43.3370144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,64.88*41
2025-08-31T11:57:44.3369784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,64.82*4D
2025-08-31T11:57:45.3368119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,64.81*48
2025-08-31T11:57:46.3370348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,64.78*43
2025-08-31T11:57:47.3366074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,64.76*4B
2025-08-31T11:57:48.3361963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,64.72*4F
2025-08-31T11:57:49.3368385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,64.67*4C
2025-08-31T11:57:50.3369748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,64.66*45
2025-08-31T11:57:51.3366044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,64.63*4F
2025-08-31T11:57:52.3366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,64.58*4E
2025-08-31T11:57:53.3362363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,64.49*4F
2025-08-31T11:57:54.3368637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,64.38*40
2025-08-31T11:57:55.3366133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,64.28*4B
2025-08-31T11:57:56.3362139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,64.23*46
2025-08-31T11:57:57.3370678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,64.22*4E
2025-08-31T11:57:58.3266166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,64.19*67
2025-08-31T11:57:59.3261683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,64.18*6E
2025-08-31T11:58:00.3370803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,64.23*45
2025-08-31T11:58:01.3363099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,64.31*42
2025-08-31T11:58:02.3363604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,64.34*46
2025-08-31T11:58:03.3365451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,64.25*40
2025-08-31T11:58:04.3270253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,64.04*6D
2025-08-31T11:58:05.3368824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,63.87*6B
2025-08-31T11:58:06.3370201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,63.84*4D
2025-08-31T11:58:07.3365328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,64.02*42
2025-08-31T11:58:08.3366690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,64.28*49
2025-08-31T11:58:09.3367013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,64.44*49
2025-08-31T11:58:10.3363075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,64.46*43
2025-08-31T11:58:11.3368679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,64.40*48
2025-08-31T11:58:12.3368081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,64.34*4E
2025-08-31T11:58:13.3368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,64.29*49
2025-08-31T11:58:14.3359757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,64.24*40
2025-08-31T11:58:15.3367523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,64.26*4F
2025-08-31T11:58:16.3361923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,64.33*43
2025-08-31T11:58:17.3366911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,64.42*4E
2025-08-31T11:58:18.3367157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,64.53*46
2025-08-31T11:58:19.3263501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,64.69*6C
2025-08-31T11:58:20.3267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,64.80*45
2025-08-31T11:58:21.3361694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,64.89*41
2025-08-31T11:58:22.3362999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,64.87*44
2025-08-31T11:58:23.3368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,64.70*4F
2025-08-31T11:58:24.3270399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,64.52*67
2025-08-31T11:58:25.3361930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,64.47*63
2025-08-31T11:58:26.3368416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,64.61*49
2025-08-31T11:58:27.3366622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.23,64.86*44
2025-08-31T11:58:28.3417999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,65.06*4B
2025-08-31T11:58:29.3296868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,65.13*4C
2025-08-31T11:58:30.3270038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,65.22*62
2025-08-31T11:58:31.3365429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,65.34*49
2025-08-31T11:58:32.3365879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,65.41*4C
2025-08-31T11:58:33.3360404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,65.47*45
2025-08-31T11:58:34.3366282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,65.50*43
2025-08-31T11:58:35.3360733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,65.49*42
2025-08-31T11:58:36.3362675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,65.54*45
2025-08-31T11:58:37.3367681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,65.54*4D
2025-08-31T11:58:38.3360496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,65.42*4D
2025-08-31T11:58:39.3369193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,65.35*44
2025-08-31T11:58:40.3362990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,65.52*43
2025-08-31T11:58:41.3368336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.40,65.93*4B
2025-08-31T11:58:42.3412150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,66.27*49
2025-08-31T11:58:43.3367856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,66.22*46
2025-08-31T11:58:44.3271026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,65.91*68
2025-08-31T11:58:45.3266350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,65.68*63
2025-08-31T11:58:46.3365983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,65.66*42
2025-08-31T11:58:47.3361935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,65.78*42
2025-08-31T11:58:48.3365579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.44,65.88*4A
2025-08-31T11:58:49.3364577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,65.95*47
2025-08-31T11:58:50.3367646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,66.02*46
2025-08-31T11:58:51.3377915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,66.05*6F
2025-08-31T11:58:52.3266348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,66.02*62
2025-08-31T11:58:53.3361482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,66.03*4B
2025-08-31T11:58:54.3362385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,66.10*48
2025-08-31T11:58:55.3367146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,66.13*4A
2025-08-31T11:58:56.3364650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,66.06*4D
2025-08-31T11:58:57.3370762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,66.01*4F
2025-08-31T11:58:58.3369342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,66.10*6F
2025-08-31T11:58:59.3367471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,66.28*4E
2025-08-31T11:59:00.3369673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,66.40*48
2025-08-31T11:59:01.3367828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,66.37*41
2025-08-31T11:59:02.3361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,66.26*4F
2025-08-31T11:59:03.3363758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,66.20*4D
2025-08-31T11:59:04.3368363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,66.11*42
2025-08-31T11:59:05.3363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,66.02*4F
2025-08-31T11:59:06.3370682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,66.03*4B
2025-08-31T11:59:07.3365085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,66.14*4C
2025-08-31T11:59:08.3365933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,66.28*4B
2025-08-31T11:59:09.3363773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,66.30*61
2025-08-31T11:59:10.3364445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,66.18*41
2025-08-31T11:59:11.3361149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,66.04*60
2025-08-31T11:59:12.3362849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,66.03*4F
2025-08-31T11:59:13.3370017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,66.05*44
2025-08-31T11:59:14.3361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,66.01*4F
2025-08-31T11:59:15.3362443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,65.97*47
2025-08-31T11:59:16.3364916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,65.94*41
2025-08-31T11:59:17.3361844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,65.85*44
2025-08-31T11:59:18.3362639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,65.68*45
2025-08-31T11:59:19.3369437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,65.61*4B
2025-08-31T11:59:20.3363311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,65.62*41
2025-08-31T11:59:21.3365038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,65.65*43
2025-08-31T11:59:22.3367254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,65.76*45
2025-08-31T11:59:23.3366134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,65.84*4B
2025-08-31T11:59:24.3367301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,65.79*48
2025-08-31T11:59:25.3270684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,65.70*67
2025-08-31T11:59:26.3360959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,65.63*65
2025-08-31T11:59:27.3367931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,65.57*45
2025-08-31T11:59:28.3405911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,65.56*49
2025-08-31T11:59:29.3367240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,65.62*40
2025-08-31T11:59:30.3362943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,65.73*49
2025-08-31T11:59:31.3370426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,65.84*45
2025-08-31T11:59:32.3370670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,65.84*45
2025-08-31T11:59:33.3365912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,65.75*48
2025-08-31T11:59:34.3362663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,65.73*42
2025-08-31T11:59:35.3370071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,65.81*40
2025-08-31T11:59:36.3361261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,65.87*44
2025-08-31T11:59:37.3364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,65.86*47
2025-08-31T11:59:38.3365468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,65.86*44
2025-08-31T11:59:39.3362814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,65.92*43
2025-08-31T11:59:40.3363688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,66.03*6B
2025-08-31T11:59:41.3369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,66.07*46
2025-08-31T11:59:42.3361493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,66.00*4D
2025-08-31T11:59:43.3363925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,65.87*46
2025-08-31T11:59:44.3362400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,65.86*45
2025-08-31T11:59:45.3369335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,65.95*40
2025-08-31T11:59:46.3362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,66.06*45
2025-08-31T11:59:47.3368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,66.14*46
2025-08-31T11:59:48.3369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,66.17*49
2025-08-31T11:59:49.3367013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,66.25*6A
2025-08-31T11:59:50.3368680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,66.32*60
2025-08-31T11:59:51.3361731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,66.32*4D
2025-08-31T11:59:52.3362117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,66.30*4A
2025-08-31T11:59:53.3368751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,66.22*44
2025-08-31T11:59:54.3390695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,66.15*43
2025-08-31T11:59:55.3368518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,66.07*60
2025-08-31T11:59:56.3368537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,65.97*68
2025-08-31T11:59:57.3363249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,65.98*46
2025-08-31T11:59:58.3365340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.08,66.04*42
2025-08-31T11:59:59.3361887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.72,66.09*40
2025-08-31T12:00:00.3361022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,66.13*4E
2025-08-31T12:00:01.3361277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,66.11*6A
2025-08-31T12:00:02.3362330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,66.11*6D
2025-08-31T12:00:03.3368949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,66.10*49
2025-08-31T12:00:04.3370041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,65.99*42
2025-08-31T12:00:05.3370142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.53,65.87*4C
2025-08-31T12:00:06.3362130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,65.91*47
2025-08-31T12:00:07.3368345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,66.12*48
2025-08-31T12:00:08.3370899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,66.33*6E
2025-08-31T12:00:09.3367483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,66.41*49
2025-08-31T12:00:10.3360997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,66.37*46
2025-08-31T12:00:11.3369862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,66.19*40
2025-08-31T12:00:12.3364530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,65.93*43
2025-08-31T12:00:13.3360949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,65.79*46
2025-08-31T12:00:14.3368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,65.89*4C
2025-08-31T12:00:15.3362836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,66.13*4F
2025-08-31T12:00:16.3361798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,66.41*41
2025-08-31T12:00:17.3367309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,66.62*4E
2025-08-31T12:00:18.3368976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,66.62*68
2025-08-31T12:00:19.3365001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,66.44*4E
2025-08-31T12:00:20.3369703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,66.21*40
2025-08-31T12:00:21.3369106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,66.02*4A
2025-08-31T12:00:22.3363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,65.90*43
2025-08-31T12:00:23.3366809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,65.78*43
2025-08-31T12:00:24.3360564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,65.65*4E
2025-08-31T12:00:25.3369620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,65.59*4F
2025-08-31T12:00:26.3360456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,65.65*47
2025-08-31T12:00:27.3362529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,65.78*4B
2025-08-31T12:00:28.3366985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,65.95*45
2025-08-31T12:00:29.3368208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,66.10*42
2025-08-31T12:00:30.3367586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,66.12*49
2025-08-31T12:00:31.3366680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,66.01*4A
2025-08-31T12:00:32.3370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,65.84*47
2025-08-31T12:00:33.3369166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,65.72*4F
2025-08-31T12:00:34.3360018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,65.57*4F
2025-08-31T12:00:35.3367743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,65.40*4C
2025-08-31T12:00:36.3369345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,65.30*46
2025-08-31T12:00:37.3366968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,65.35*46
2025-08-31T12:00:38.3370598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,65.43*4E
2025-08-31T12:00:39.3364691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,65.48*44
2025-08-31T12:00:40.3364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,65.49*4C
2025-08-31T12:00:41.3371298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,65.47*43
2025-08-31T12:00:42.3363391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,65.51*48
2025-08-31T12:00:43.3370363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,65.55*4B
2025-08-31T12:00:44.3369980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,65.60*42
2025-08-31T12:00:45.3365722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,65.62*42
2025-08-31T12:00:46.3368864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,65.62*4A
2025-08-31T12:00:47.3368566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,65.58*42
2025-08-31T12:00:48.3371041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,65.52*46
2025-08-31T12:00:49.3366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,65.41*4C
2025-08-31T12:00:50.3368739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,65.22*42
2025-08-31T12:00:51.3370002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,65.08*4E
2025-08-31T12:00:52.3359827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,65.10*4E
2025-08-31T12:00:53.3423773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,65.26*4D
2025-08-31T12:00:54.3363569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,65.53*4D
2025-08-31T12:00:55.3368127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,65.81*40
2025-08-31T12:00:56.3360603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,65.90*44
2025-08-31T12:00:57.3368344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,65.78*6A
2025-08-31T12:00:58.3369292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,65.53*60
2025-08-31T12:00:59.3364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,65.18*46
2025-08-31T12:01:00.3361474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,64.88*4B
2025-08-31T12:01:01.3363407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.42,64.76*4F
2025-08-31T12:01:02.3366189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,64.91*49
2025-08-31T12:01:03.3362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,65.30*44
2025-08-31T12:01:04.3369790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,65.71*4C
2025-08-31T12:01:05.3364739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,65.88*6D
2025-08-31T12:01:06.3363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,65.77*66
2025-08-31T12:01:07.3367225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,65.56*63
2025-08-31T12:01:08.3368058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,65.44*4D
2025-08-31T12:01:09.3362669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,65.48*46
2025-08-31T12:01:10.3366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.32,65.66*45
2025-08-31T12:01:11.3363794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.47,65.86*4E
2025-08-31T12:01:12.3366403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,65.87*4B
2025-08-31T12:01:13.3361538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,65.65*43
2025-08-31T12:01:14.3364901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,65.53*4B
2025-08-31T12:01:15.3362513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,65.68*48
2025-08-31T12:01:16.3364615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,65.84*40
2025-08-31T12:01:17.3367063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,65.85*69
2025-08-31T12:01:18.3369371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,65.77*48
2025-08-31T12:01:19.3363305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,65.75*4E
2025-08-31T12:01:20.3366889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.76,65.83*48
2025-08-31T12:01:21.3422376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,65.96*4B
2025-08-31T12:01:22.3368538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,66.04*48
2025-08-31T12:01:23.3369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,66.08*6B
2025-08-31T12:01:24.3365486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,66.07*60
2025-08-31T12:01:25.3360904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,66.00*4E
2025-08-31T12:01:26.3361554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,65.89*4E
2025-08-31T12:01:27.3370520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,65.76*4C
2025-08-31T12:01:28.3370102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,65.63*4E
2025-08-31T12:01:29.3365114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,65.53*41
2025-08-31T12:01:30.3369113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,65.50*4C
2025-08-31T12:01:31.3364212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,65.55*60
2025-08-31T12:01:32.3363433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,65.66*4C
2025-08-31T12:01:33.3370660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,65.86*48
2025-08-31T12:01:34.3363203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,66.09*4A
2025-08-31T12:01:35.3370908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,66.32*45
2025-08-31T12:01:36.3361702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,66.36*4A
2025-08-31T12:01:37.3362756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,66.05*4F
2025-08-31T12:01:38.3362353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,65.61*42
2025-08-31T12:01:39.3367869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,65.25*40
2025-08-31T12:01:40.3361350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,65.07*45
2025-08-31T12:01:41.3365923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,65.14*42
2025-08-31T12:01:42.3368074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,65.37*48
2025-08-31T12:01:43.3364089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,65.74*47
2025-08-31T12:01:44.3365705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.53,66.15*4A
2025-08-31T12:01:45.3362065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,66.43*41
2025-08-31T12:01:46.3370760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,66.52*4C
2025-08-31T12:01:47.3362323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,66.32*66
2025-08-31T12:01:48.3365000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,65.92*67
2025-08-31T12:01:49.3368316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,65.57*47
2025-08-31T12:01:50.3363082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,65.35*45
2025-08-31T12:01:51.3368806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.88,65.39*46
2025-08-31T12:01:52.3363243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.95,65.63*4F
2025-08-31T12:01:53.3369629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,65.91*4E
2025-08-31T12:01:54.3367617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,66.17*41
2025-08-31T12:01:55.3373470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,66.33*40
2025-08-31T12:01:56.3364175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,66.45*6D
2025-08-31T12:01:57.3368243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,66.56*4B
2025-08-31T12:01:58.3360662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,66.51*62
2025-08-31T12:01:59.3365395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,66.30*40
2025-08-31T12:02:00.3373642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,66.08*45
2025-08-31T12:02:01.3367778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.59,65.96*49
2025-08-31T12:02:02.3364988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.55,65.97*44
2025-08-31T12:02:03.3363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,66.06*4E
2025-08-31T12:02:04.3365366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,66.21*4F
2025-08-31T12:02:05.3366039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,66.38*65
2025-08-31T12:02:06.3369853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,66.43*63
2025-08-31T12:02:07.3364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,66.26*4B
2025-08-31T12:02:08.3368357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,65.98*40
2025-08-31T12:02:09.3367102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,65.77*42
2025-08-31T12:02:10.3370337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,65.69*48
2025-08-31T12:02:11.3365789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,65.79*41
2025-08-31T12:02:12.3368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,66.01*44
2025-08-31T12:02:13.3365273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.05,66.23*48
2025-08-31T12:02:14.3366747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,66.35*43
2025-08-31T12:02:15.3365802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,66.33*63
2025-08-31T12:02:16.3368061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,66.21*64
2025-08-31T12:02:17.3447512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,66.00*4A
2025-08-31T12:02:18.3362421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,65.71*41
2025-08-31T12:02:19.3361928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,65.51*42
2025-08-31T12:02:20.3366446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,65.45*47
2025-08-31T12:02:21.3367304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,65.51*41
2025-08-31T12:02:22.3366682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,65.66*47
2025-08-31T12:02:23.3368830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,65.79*4A
2025-08-31T12:02:24.3361826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,65.89*47
2025-08-31T12:02:25.3362025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,65.93*48
2025-08-31T12:02:26.3364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,65.85*42
2025-08-31T12:02:27.3364434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,65.78*41
2025-08-31T12:02:28.3365701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,65.75*4D
2025-08-31T12:02:29.3369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,65.70*48
2025-08-31T12:02:30.3365254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,65.56*48
2025-08-31T12:02:31.3361925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,65.37*4F
2025-08-31T12:02:32.3366384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,65.18*49
2025-08-31T12:02:33.3367139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,65.08*45
2025-08-31T12:02:34.3368195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,65.19*4F
2025-08-31T12:02:35.3361781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,65.47*44
2025-08-31T12:02:36.3366446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,65.70*4F
2025-08-31T12:02:37.3363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,65.76*44
2025-08-31T12:02:38.3366395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,65.74*4A
2025-08-31T12:02:39.3362789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,65.64*4E
2025-08-31T12:02:40.3363855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,65.42*4B
2025-08-31T12:02:41.3371215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,65.25*40
2025-08-31T12:02:42.3363846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,65.14*47
2025-08-31T12:02:43.3370108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,65.07*4B
2025-08-31T12:02:44.3370251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,65.01*44
2025-08-31T12:02:45.3367156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,64.99*44
2025-08-31T12:02:46.3370222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,65.03*4C
2025-08-31T12:02:47.3366596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,65.10*4E
2025-08-31T12:02:48.3370298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,65.11*69
2025-08-31T12:02:49.3368661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,65.12*44
2025-08-31T12:02:50.3362722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,65.13*4F
2025-08-31T12:02:51.3368981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,65.21*48
2025-08-31T12:02:52.3361984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,65.37*46
2025-08-31T12:02:53.3359042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,65.41*42
2025-08-31T12:02:54.3368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,65.18*4C
2025-08-31T12:02:55.3364947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,64.78*4F
2025-08-31T12:02:56.3368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,64.49*46
2025-08-31T12:02:57.3363268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,64.46*40
2025-08-31T12:02:58.3365103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,64.66*4B
2025-08-31T12:02:59.3366379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,64.95*4C
2025-08-31T12:03:00.3363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,65.17*4B
2025-08-31T12:03:01.3363955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,65.33*45
2025-08-31T12:03:02.3365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,65.36*47
2025-08-31T12:03:03.3367900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,65.35*4F
2025-08-31T12:03:04.3362105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,65.38*4D
2025-08-31T12:03:05.3368079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,65.39*4F
2025-08-31T12:03:06.3361820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,65.36*49
2025-08-31T12:03:07.3366603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,65.36*44
2025-08-31T12:03:08.3370170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,65.38*44
2025-08-31T12:03:09.3364472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,65.37*47
2025-08-31T12:03:10.3368398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,65.35*44
2025-08-31T12:03:11.3363291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,65.39*49
2025-08-31T12:03:12.3361884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,65.47*4A
2025-08-31T12:03:13.3369109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,65.56*41
2025-08-31T12:03:14.3362500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,65.57*4B
2025-08-31T12:03:15.3369359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,65.55*4C
2025-08-31T12:03:16.3370527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,65.54*42
2025-08-31T12:03:17.3360873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,65.52*4B
2025-08-31T12:03:18.3366501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,65.59*4D
2025-08-31T12:03:19.3363679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,65.72*46
2025-08-31T12:03:20.3365183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,65.77*4A
2025-08-31T12:03:21.3365063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,65.74*48
2025-08-31T12:03:22.3368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,65.74*45
2025-08-31T12:03:23.3366969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,65.75*46
2025-08-31T12:03:24.3376176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,65.74*4A
2025-08-31T12:03:25.3370275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,65.73*49
2025-08-31T12:03:26.3367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,65.72*4D
2025-08-31T12:03:27.3367793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,65.73*4A
2025-08-31T12:03:28.3361989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,65.76*4F
2025-08-31T12:03:29.3368141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,65.77*45
2025-08-31T12:03:30.3366096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,65.81*4F
2025-08-31T12:03:31.3361981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.32,65.87*40
2025-08-31T12:03:32.3362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,65.88*4F
2025-08-31T12:03:33.3369295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,65.76*41
2025-08-31T12:03:34.3361816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,65.62*4B
2025-08-31T12:03:35.3370113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,65.59*42
2025-08-31T12:03:36.3361815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,65.74*46
2025-08-31T12:03:37.3367569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,66.02*4A
2025-08-31T12:03:38.3369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,66.21*44
2025-08-31T12:03:39.3364526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,66.18*42
2025-08-31T12:03:40.3437036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,66.03*60
2025-08-31T12:03:41.3368589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,65.80*4C
2025-08-31T12:03:42.3369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,65.55*40
2025-08-31T12:03:43.3367202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,65.37*49
2025-08-31T12:03:44.3364171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,65.35*4D
2025-08-31T12:03:45.3371385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.45,65.53*4F
2025-08-31T12:03:46.3369214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,65.74*47
2025-08-31T12:03:47.3366586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,65.86*42
2025-08-31T12:03:48.3363266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,65.89*4E
2025-08-31T12:03:49.3367725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,65.92*69
2025-08-31T12:03:50.3364906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,65.95*4D
2025-08-31T12:03:51.3361991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,65.95*4C
2025-08-31T12:03:52.3365724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,65.90*49
2025-08-31T12:03:53.3365882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,65.86*40
2025-08-31T12:03:54.3369921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,65.83*49
2025-08-31T12:03:55.3368184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,65.81*4A
2025-08-31T12:03:56.3366994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,65.75*45
2025-08-31T12:03:57.3363340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,65.72*42
2025-08-31T12:03:58.3363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,65.79*40
2025-08-31T12:03:59.3359979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,65.93*43
2025-08-31T12:04:00.3361779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,66.07*49
2025-08-31T12:04:01.3366833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,66.14*4C
2025-08-31T12:04:02.3367827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,66.20*4E
2025-08-31T12:04:03.3363360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,66.25*45
2025-08-31T12:04:04.3364078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,66.20*41
2025-08-31T12:04:05.3363354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,66.01*41
2025-08-31T12:04:06.3363854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,65.79*41
2025-08-31T12:04:07.3360492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,65.74*4E
2025-08-31T12:04:08.3359666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,65.77*49
2025-08-31T12:04:09.3366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,65.73*43
2025-08-31T12:04:10.3370848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,65.69*4D
2025-08-31T12:04:11.3368319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,65.76*40
2025-08-31T12:04:12.3361296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,65.89*4E
2025-08-31T12:04:13.3360665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,65.97*40
2025-08-31T12:04:14.3369479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,66.02*4F
2025-08-31T12:04:15.3361116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,66.03*43
2025-08-31T12:04:16.3363621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,65.95*42
2025-08-31T12:04:17.3368886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,65.87*42
2025-08-31T12:04:18.3368209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,65.90*44
2025-08-31T12:04:19.3370087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,65.99*4B
2025-08-31T12:04:20.3360937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,65.99*4A
2025-08-31T12:04:21.3367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,65.88*43
2025-08-31T12:04:22.3366499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,65.72*4A
2025-08-31T12:04:23.3366360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,65.56*44
2025-08-31T12:04:24.3361220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,65.47*46
2025-08-31T12:04:25.3364342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,65.51*4B
2025-08-31T12:04:26.3367028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,65.70*49
2025-08-31T12:04:27.3363501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,65.96*41
2025-08-31T12:04:28.3367451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,66.11*46
2025-08-31T12:04:29.3363776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,66.11*41
2025-08-31T12:04:30.3362438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,66.03*4C
2025-08-31T12:04:31.3369873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,65.94*47
2025-08-31T12:04:32.3362697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,65.78*63
2025-08-31T12:04:33.3368002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,65.45*65
2025-08-31T12:04:34.3369849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,65.11*49
2025-08-31T12:04:35.3365048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.42,65.04*41
2025-08-31T12:04:36.3369723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.45,65.27*4C
2025-08-31T12:04:37.3366720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.08,65.64*48
2025-08-31T12:04:38.3360838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,65.92*41
2025-08-31T12:04:39.3368417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,66.01*43
2025-08-31T12:04:40.3367689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,66.01*4E
2025-08-31T12:04:41.3364096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,66.00*60
2025-08-31T12:04:42.3365804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,65.97*43
2025-08-31T12:04:43.3363612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.49,65.90*4D
2025-08-31T12:04:44.3361924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.78,65.77*4F
2025-08-31T12:04:45.3370671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.67,65.61*60
2025-08-31T12:04:46.3370872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,65.47*4A
2025-08-31T12:04:47.3365522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,65.40*43
2025-08-31T12:04:48.3362984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,65.39*44
2025-08-31T12:04:49.3364909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,65.50*40
2025-08-31T12:04:50.3362418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,65.71*4E
2025-08-31T12:04:51.3364918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,65.89*4B
2025-08-31T12:04:52.3362358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,66.02*4D
2025-08-31T12:04:53.3369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,66.12*42
2025-08-31T12:04:54.3367939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,66.18*4F
2025-08-31T12:04:55.3366055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,66.14*6C
2025-08-31T12:04:56.3361138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,65.94*44
2025-08-31T12:04:57.3366166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,65.66*4D
2025-08-31T12:04:58.3367800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,65.51*4B
2025-08-31T12:04:59.3369157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,65.51*4C
2025-08-31T12:05:00.3368810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,65.57*40
2025-08-31T12:05:01.3367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,65.60*4A
2025-08-31T12:05:02.3370499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,65.66*43
2025-08-31T12:05:03.3367873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,65.78*4B
2025-08-31T12:05:04.3369186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,66.00*47
2025-08-31T12:05:05.3366884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,66.16*66
2025-08-31T12:05:06.3369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,66.18*6D
2025-08-31T12:05:07.3361287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,66.05*45
2025-08-31T12:05:08.3362660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,65.89*45
2025-08-31T12:05:09.3360802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,65.86*4F
2025-08-31T12:05:10.3362222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,65.90*43
2025-08-31T12:05:11.3371111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.37,65.91*6A
2025-08-31T12:05:12.3361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,65.83*48
2025-08-31T12:05:13.3367352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,65.72*4E
2025-08-31T12:05:14.3366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,65.65*46
2025-08-31T12:05:15.3362549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,65.65*45
2025-08-31T12:05:16.3364854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,65.71*48
2025-08-31T12:05:17.3362417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,65.89*45
2025-08-31T12:05:18.3368899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,66.13*47
2025-08-31T12:05:19.3363351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,66.27*4C
2025-08-31T12:05:20.3361575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,66.27*4A
2025-08-31T12:05:21.3362482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,66.16*46
2025-08-31T12:05:22.3363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,66.00*40
2025-08-31T12:05:23.3369147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,65.87*4F
2025-08-31T12:05:24.3370562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,65.73*4A
2025-08-31T12:05:25.3364713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,65.56*47
2025-08-31T12:05:26.3362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,65.44*4F
2025-08-31T12:05:27.3366438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,65.46*47
2025-08-31T12:05:28.3368212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,65.70*47
2025-08-31T12:05:29.3365779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,66.10*4A
2025-08-31T12:05:30.3469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,66.33*46
2025-08-31T12:05:31.3370396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,66.20*49
2025-08-31T12:05:32.3361083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,65.93*6F
2025-08-31T12:05:33.3367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,65.72*62
2025-08-31T12:05:34.3368994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,65.54*48
2025-08-31T12:05:35.3362797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,65.39*42
2025-08-31T12:05:36.3368991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.56,65.37*4E
2025-08-31T12:05:37.3364830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.33,65.51*43
2025-08-31T12:05:38.3368028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,65.65*47
2025-08-31T12:05:39.3367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,65.69*4C
2025-08-31T12:05:40.3365618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,65.73*4F
2025-08-31T12:05:41.3361441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,65.83*40
2025-08-31T12:05:42.3461485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,65.92*40
2025-08-31T12:05:43.3368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,65.92*4A
2025-08-31T12:05:44.3365809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,65.87*47
2025-08-31T12:05:45.3461942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,65.80*47
2025-08-31T12:05:46.3463966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,65.77*4A
2025-08-31T12:05:47.3462196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,65.86*44
2025-08-31T12:05:48.3368668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,66.07*46
2025-08-31T12:05:49.3410440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,66.34*4F
2025-08-31T12:05:50.3368163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,66.39*43
2025-08-31T12:05:51.3463448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,66.24*42
2025-08-31T12:05:52.3370255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,66.13*47
2025-08-31T12:05:53.3368035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,66.20*41
2025-08-31T12:05:54.3462723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,66.29*43
2025-08-31T12:05:55.3366769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,66.34*4F
2025-08-31T12:05:56.3463703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,66.31*47
2025-08-31T12:05:57.3371104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,66.25*4B
2025-08-31T12:05:58.3462403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,66.24*48
2025-08-31T12:05:59.3459729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,66.25*47
2025-08-31T12:06:00.3463627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,66.25*41
2025-08-31T12:06:01.3369478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,66.16*4D
2025-08-31T12:06:02.3461326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,66.04*42
2025-08-31T12:06:03.3369500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,66.01*4D
2025-08-31T12:06:04.3460793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.30,66.06*43
2025-08-31T12:06:05.3368124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,66.14*42
2025-08-31T12:06:06.3369126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,66.21*42
2025-08-31T12:06:07.3366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,66.22*60
2025-08-31T12:06:08.3461522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,66.14*4F
2025-08-31T12:06:09.3469234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,66.04*48
2025-08-31T12:06:10.3461505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,65.99*46
2025-08-31T12:06:11.3465815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,65.99*49
2025-08-31T12:06:12.3462758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,66.01*4E
2025-08-31T12:06:13.3370716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,66.00*4E
2025-08-31T12:06:14.3465190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,65.98*4E
2025-08-31T12:06:15.3464180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,66.02*49
2025-08-31T12:06:16.3466032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,66.09*4B
2025-08-31T12:06:17.3407858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,66.11*40
2025-08-31T12:06:18.3464016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,66.06*4B
2025-08-31T12:06:19.3469541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,65.97*4A
2025-08-31T12:06:20.3469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,65.85*4E
2025-08-31T12:06:21.3466572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,65.67*4A
2025-08-31T12:06:22.3464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,65.57*49
2025-08-31T12:06:23.3469164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,65.56*48
2025-08-31T12:06:24.3471509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,65.61*45
2025-08-31T12:06:25.3466734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,65.72*40
2025-08-31T12:06:26.3364351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,65.84*6E
2025-08-31T12:06:27.3361680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,65.94*62
2025-08-31T12:06:28.3364027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,66.02*62
2025-08-31T12:06:29.3369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,66.06*49
2025-08-31T12:06:30.3469985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.69,66.00*41
2025-08-31T12:06:31.3466473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.68,65.88*44
2025-08-31T12:06:32.3468351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,65.78*4F
2025-08-31T12:06:33.3369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,65.74*6F
2025-08-31T12:06:34.3364590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,65.72*60
2025-08-31T12:06:35.3362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,65.70*61
2025-08-31T12:06:36.3462448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,65.69*40
2025-08-31T12:06:37.3469823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,65.68*47
2025-08-31T12:06:38.3462121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,65.71*4F
2025-08-31T12:06:39.3466303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,65.74*45
2025-08-31T12:06:40.3368945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,65.77*4D
2025-08-31T12:06:41.3462662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,65.81*46
2025-08-31T12:06:42.3465138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,65.92*44
2025-08-31T12:06:43.3466565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,66.03*4E
2025-08-31T12:06:44.3480613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,66.05*48
2025-08-31T12:06:45.3469475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,65.92*4C
2025-08-31T12:06:46.3467655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,65.68*4E
2025-08-31T12:06:47.3461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,65.49*4A
2025-08-31T12:06:48.3469326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,65.43*43
2025-08-31T12:06:49.3464699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,65.45*4D
2025-08-31T12:06:50.3466489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,65.47*48
2025-08-31T12:06:51.3462102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,65.52*46
2025-08-31T12:06:52.3467832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,65.60*4B
2025-08-31T12:06:53.3461047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,65.70*4C
2025-08-31T12:06:54.3462282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,65.79*43
2025-08-31T12:06:55.3462271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,65.82*48
2025-08-31T12:06:56.3465239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,65.81*46
2025-08-31T12:06:57.3469693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,65.81*4C
2025-08-31T12:06:58.3462175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,65.76*41
2025-08-31T12:06:59.3468520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,65.67*49
2025-08-31T12:07:00.3460859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,65.54*4A
2025-08-31T12:07:01.3464996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,65.36*48
2025-08-31T12:07:02.3469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,65.19*42
2025-08-31T12:07:03.3461605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,65.16*4B
2025-08-31T12:07:04.3465045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,65.29*41
2025-08-31T12:07:05.3468966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,65.41*4C
2025-08-31T12:07:06.3466119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,65.53*42
2025-08-31T12:07:07.3462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,65.71*4B
2025-08-31T12:07:08.3470052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,65.87*4E
2025-08-31T12:07:09.3463482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,65.94*4E
2025-08-31T12:07:10.3464676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,65.90*40
2025-08-31T12:07:11.3462426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,65.70*4F
2025-08-31T12:07:12.3463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,65.43*4A
2025-08-31T12:07:13.3464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,65.24*4C
2025-08-31T12:07:14.3466637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,65.21*45
2025-08-31T12:07:15.3463831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,65.29*47
2025-08-31T12:07:16.3465407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,65.46*48
2025-08-31T12:07:17.3463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,65.59*44
2025-08-31T12:07:18.3467300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,65.65*6B
2025-08-31T12:07:19.3469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,65.65*44
2025-08-31T12:07:20.3461095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,65.63*4C
2025-08-31T12:07:21.3468889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,65.59*46
2025-08-31T12:07:22.3462222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,65.59*49
2025-08-31T12:07:23.3488239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,65.65*4C
2025-08-31T12:07:24.3469654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,65.71*42
2025-08-31T12:07:25.3465392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,65.70*42
2025-08-31T12:07:26.3468022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,65.57*4D
2025-08-31T12:07:27.3465670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,65.41*48
2025-08-31T12:07:28.3466776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,65.27*46
2025-08-31T12:07:29.3462981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,65.26*4E
2025-08-31T12:07:30.3462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,65.39*45
2025-08-31T12:07:31.3471153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,65.58*40
2025-08-31T12:07:32.3468629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,65.74*44
2025-08-31T12:07:33.3371627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,65.79*6C
2025-08-31T12:07:34.3365117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,65.71*4C
2025-08-31T12:07:35.3462175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,65.56*49
2025-08-31T12:07:36.3463864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,65.45*45
2025-08-31T12:07:37.3461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,65.50*43
2025-08-31T12:07:38.3465405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,65.65*48
2025-08-31T12:07:39.3460841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,65.67*69
2025-08-31T12:07:40.3530104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,65.45*6F
2025-08-31T12:07:41.3368676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,65.09*6D
2025-08-31T12:07:42.3467819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,64.80*4E
2025-08-31T12:07:43.3468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,64.79*4F
2025-08-31T12:07:44.3466193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.81,65.04*45
2025-08-31T12:07:45.3463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,65.39*47
2025-08-31T12:07:46.3463410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,65.67*48
2025-08-31T12:07:47.3366824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,65.75*62
2025-08-31T12:07:48.3464964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,65.68*6B
2025-08-31T12:07:49.3470546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,65.56*44
2025-08-31T12:07:50.3466334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,65.42*47
2025-08-31T12:07:51.3468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,65.32*49
2025-08-31T12:07:52.3471408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,65.26*4D
2025-08-31T12:07:53.3467642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,65.21*44
2025-08-31T12:07:54.3468975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,65.23*49
2025-08-31T12:07:55.3463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,65.37*4C
2025-08-31T12:07:56.3471047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,65.55*49
2025-08-31T12:07:57.3465623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,65.69*46
2025-08-31T12:07:58.3466162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,65.86*40
2025-08-31T12:07:59.3460266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,66.00*4C
2025-08-31T12:08:00.3462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,65.92*4F
2025-08-31T12:08:01.3469611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,65.63*62
2025-08-31T12:08:02.3463920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,65.36*44
2025-08-31T12:08:03.3470275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,65.26*48
2025-08-31T12:08:04.3463943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.71,65.31*47
2025-08-31T12:08:05.3470281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.80,65.50*43
2025-08-31T12:08:06.3462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,65.84*4C
2025-08-31T12:08:07.3407757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,66.20*4A
2025-08-31T12:08:08.3467289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,66.40*4E
2025-08-31T12:08:09.3465290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,66.32*4C
2025-08-31T12:08:10.3459921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,66.03*62
2025-08-31T12:08:11.3464249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,65.76*40
2025-08-31T12:08:12.3466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,65.64*49
2025-08-31T12:08:13.3461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,65.64*48
2025-08-31T12:08:14.3464235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.70,65.77*4D
2025-08-31T12:08:15.3465712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.54,66.08*48
2025-08-31T12:08:16.3466573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,66.46*4A
2025-08-31T12:08:17.3461160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,66.69*6E
2025-08-31T12:08:18.3462256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,66.70*46
2025-08-31T12:08:19.3463659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,66.68*46
2025-08-31T12:08:20.3464351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,66.62*45
2025-08-31T12:08:21.3469833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,66.41*44
2025-08-31T12:08:22.3461328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,66.16*43
2025-08-31T12:08:23.3466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,66.02*49
2025-08-31T12:08:24.3468983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,66.03*4D
2025-08-31T12:08:25.3464663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,66.13*43
2025-08-31T12:08:26.3467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,66.27*60
2025-08-31T12:08:27.3467919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,66.45*66
2025-08-31T12:08:28.3471437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,66.70*41
2025-08-31T12:08:29.3467333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,66.98*43
2025-08-31T12:08:30.3460609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,67.20*44
2025-08-31T12:08:31.3467068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,67.21*43
2025-08-31T12:08:32.3466852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,66.99*4E
2025-08-31T12:08:33.3464008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,66.68*69
2025-08-31T12:08:34.3465719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,66.46*45
2025-08-31T12:08:35.3459928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,66.39*4F
2025-08-31T12:08:36.3464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,66.42*46
2025-08-31T12:08:37.3479055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,66.54*4D
2025-08-31T12:08:38.3463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,66.81*43
2025-08-31T12:08:39.3462972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,67.01*45
2025-08-31T12:08:40.3465167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,67.04*4A
2025-08-31T12:08:41.3461159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,67.03*61
2025-08-31T12:08:42.3462794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,67.03*6A
2025-08-31T12:08:43.3469129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,67.04*64
2025-08-31T12:08:44.3468551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,66.95*6A
2025-08-31T12:08:45.3465352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,66.86*4E
2025-08-31T12:08:46.3467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.86,66.87*42
2025-08-31T12:08:47.3463632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.78,66.88*49
2025-08-31T12:08:48.3464663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,66.76*4F
2025-08-31T12:08:49.3469644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,66.56*64
2025-08-31T12:08:50.3461486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,66.36*4C
2025-08-31T12:08:51.3469004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,66.35*4B
2025-08-31T12:08:52.3469020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,66.62*45
2025-08-31T12:08:53.3465720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,66.92*41
2025-08-31T12:08:54.3400334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,67.03*40
2025-08-31T12:08:55.3468859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,66.97*4B
2025-08-31T12:08:56.3462122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,66.88*4A
2025-08-31T12:08:57.3469947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,66.83*46
2025-08-31T12:08:58.3467859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,66.73*4B
2025-08-31T12:08:59.3464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,66.58*4D
2025-08-31T12:09:00.3464794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,66.44*4D
2025-08-31T12:09:01.3465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,66.32*4E
2025-08-31T12:09:02.3467931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,66.27*4D
2025-08-31T12:09:03.3464461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,66.29*40
2025-08-31T12:09:04.3461886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,66.38*4E
2025-08-31T12:09:05.3467588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,66.51*44
2025-08-31T12:09:06.3470602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,66.60*47
2025-08-31T12:09:07.3462676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,66.65*4B
2025-08-31T12:09:08.3465350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,66.70*4C
2025-08-31T12:09:09.3460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,66.69*6E
2025-08-31T12:09:10.3464080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,66.56*4A
2025-08-31T12:09:11.3470608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,66.47*64
2025-08-31T12:09:12.3467639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,66.48*45
2025-08-31T12:09:13.3464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,66.48*4F
2025-08-31T12:09:14.3470379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.34,66.51*4A
2025-08-31T12:09:15.3465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,66.52*4E
2025-08-31T12:09:16.3470541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,66.48*4B
2025-08-31T12:09:17.3467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,66.42*4C
2025-08-31T12:09:18.3468827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,66.45*4E
2025-08-31T12:09:19.3465997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,66.52*45
2025-08-31T12:09:20.3468622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,66.56*47
2025-08-31T12:09:21.3464971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,66.57*4C
2025-08-31T12:09:22.3464505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,66.64*4E
2025-08-31T12:09:23.3463039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,66.68*43
2025-08-31T12:09:24.3464602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,66.62*4F
2025-08-31T12:09:25.3459112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,66.53*43
2025-08-31T12:09:26.3463478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,66.45*47
2025-08-31T12:09:27.3470072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,66.32*4E
2025-08-31T12:09:28.3461704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,66.20*4F
2025-08-31T12:09:29.3462399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,66.24*48
2025-08-31T12:09:30.3463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,66.38*46
2025-08-31T12:09:31.3462381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,66.52*40
2025-08-31T12:09:32.3465891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,66.57*4A
2025-08-31T12:09:33.3460458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,66.52*4B
2025-08-31T12:09:34.3470618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,66.40*4D
2025-08-31T12:09:35.3468744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,66.36*46
2025-08-31T12:09:36.3464117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,66.38*44
2025-08-31T12:09:37.3461986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,66.42*4C
2025-08-31T12:09:38.3469352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,66.39*41
2025-08-31T12:09:39.3465323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,66.25*4D
2025-08-31T12:09:40.3462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,66.03*69
2025-08-31T12:09:41.3468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,65.82*45
2025-08-31T12:09:42.3461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,65.78*4C
2025-08-31T12:09:43.3465085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,65.86*4D
2025-08-31T12:09:44.3467251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,65.97*4E
2025-08-31T12:09:45.3513065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,66.05*43
2025-08-31T12:09:46.3466325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,65.99*4B
2025-08-31T12:09:47.3465558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,65.82*45
2025-08-31T12:09:48.3470690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,65.74*43
2025-08-31T12:09:49.3466745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,65.80*4C
2025-08-31T12:09:50.3466279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,65.88*49
2025-08-31T12:09:51.3461109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,65.89*41
2025-08-31T12:09:52.3468112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,65.91*4D
2025-08-31T12:09:53.3464610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,65.83*40
2025-08-31T12:09:54.3468770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,65.63*4E
2025-08-31T12:09:55.3463329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,65.41*4C
2025-08-31T12:09:56.3465114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,65.32*47
2025-08-31T12:09:57.3467234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,65.41*67
2025-08-31T12:09:58.3468106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,65.50*49
2025-08-31T12:09:59.3463808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,65.52*4E
2025-08-31T12:10:00.3460656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,65.59*4B
2025-08-31T12:10:01.3465163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,65.68*43
2025-08-31T12:10:02.3469366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,65.73*4F
2025-08-31T12:10:03.3463590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,65.78*67
2025-08-31T12:10:04.3465802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,65.82*6C
2025-08-31T12:10:05.3459606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,65.85*4F
2025-08-31T12:10:06.3467875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,65.78*4D
2025-08-31T12:10:07.3462811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,65.72*42
2025-08-31T12:10:08.3466750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,65.79*48
2025-08-31T12:10:09.3466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,65.91*48
2025-08-31T12:10:10.3462185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,65.92*42
2025-08-31T12:10:11.3465622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,65.81*6E
2025-08-31T12:10:12.3463519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,65.62*4A
2025-08-31T12:10:13.3464123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,65.56*4A
2025-08-31T12:10:14.3467223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,65.69*4C
2025-08-31T12:10:15.3464261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,65.93*44
2025-08-31T12:10:16.3467831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,66.18*40
2025-08-31T12:10:17.3467284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,66.37*46
2025-08-31T12:10:18.3469147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,66.38*47
2025-08-31T12:10:19.3464942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,66.24*6F
2025-08-31T12:10:20.3467096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,66.00*6C
2025-08-31T12:10:21.3465414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,65.76*48
2025-08-31T12:10:22.3465731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,65.62*42
2025-08-31T12:10:23.3463405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.94,65.69*4D
2025-08-31T12:10:24.3469122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,65.91*4F
2025-08-31T12:10:25.3465043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,66.19*44
2025-08-31T12:10:26.3468903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,66.41*68
2025-08-31T12:10:27.3466774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,66.48*48
2025-08-31T12:10:28.3464013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,66.45*48
2025-08-31T12:10:29.3469877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,66.40*4A
2025-08-31T12:10:30.3469971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,66.37*49
2025-08-31T12:10:31.3460621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,66.32*41
2025-08-31T12:10:32.3469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,66.26*47
2025-08-31T12:10:33.3464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,66.28*40
2025-08-31T12:10:34.3461056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,66.37*48
2025-08-31T12:10:35.3467474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,66.49*4F
2025-08-31T12:10:36.3466858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,66.52*44
2025-08-31T12:10:37.3463056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,66.46*44
2025-08-31T12:10:38.3465000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,66.35*6F
2025-08-31T12:10:39.3461147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,66.27*49
2025-08-31T12:10:40.3462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,66.24*41
2025-08-31T12:10:41.3469157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,66.20*4C
2025-08-31T12:10:42.3466854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,66.20*4A
2025-08-31T12:10:43.3461978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,66.24*4B
2025-08-31T12:10:44.3464381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,66.22*40
2025-08-31T12:10:45.3459676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,66.15*4D
2025-08-31T12:10:46.3462751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,66.13*4C
2025-08-31T12:10:47.3468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,66.22*43
2025-08-31T12:10:48.3458807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,66.40*4B
2025-08-31T12:10:49.3466136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,66.49*44
2025-08-31T12:10:50.3462743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,66.37*4F
2025-08-31T12:10:51.3471111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,66.11*45
2025-08-31T12:10:52.3463659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,65.85*4F
2025-08-31T12:10:53.3469439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,65.81*4D
2025-08-31T12:10:54.3461263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.91,66.01*45
2025-08-31T12:10:55.3465659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,66.33*40
2025-08-31T12:10:56.3464311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,66.69*41
2025-08-31T12:10:57.3464866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,66.94*42
2025-08-31T12:10:58.3467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,66.96*43
2025-08-31T12:10:59.3461753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,66.83*64
2025-08-31T12:11:00.3467367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,66.66*43
2025-08-31T12:11:01.3469520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,66.56*42
2025-08-31T12:11:02.3461115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,66.48*40
2025-08-31T12:11:03.3463591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,66.42*43
2025-08-31T12:11:04.3467933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,66.36*4F
2025-08-31T12:11:05.3461422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,66.34*4B
2025-08-31T12:11:06.3467419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,66.46*4D
2025-08-31T12:11:07.3461856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,66.72*47
2025-08-31T12:11:08.3464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,66.98*43
2025-08-31T12:11:09.3470557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,67.14*48
2025-08-31T12:11:10.3467933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,67.12*4C
2025-08-31T12:11:11.3463563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,67.03*66
2025-08-31T12:11:12.3464743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,66.89*61
2025-08-31T12:11:13.3468328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,66.75*45
2025-08-31T12:11:14.3463967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,66.71*46
2025-08-31T12:11:15.3470875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.00,66.76*46
2025-08-31T12:11:16.3461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,66.79*4E
2025-08-31T12:11:17.3468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,66.76*49
2025-08-31T12:11:18.3467139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,66.81*4B
2025-08-31T12:11:19.3463764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,66.99*49
2025-08-31T12:11:20.3463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,67.15*4E
2025-08-31T12:11:21.3469396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,67.23*45
2025-08-31T12:11:22.3462676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,67.26*48
2025-08-31T12:11:23.3463725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,67.25*63
2025-08-31T12:11:24.3470154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,67.06*44
2025-08-31T12:11:25.3462001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,66.75*4B
2025-08-31T12:11:26.3467094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,66.52*4E
2025-08-31T12:11:27.3461546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,66.49*43
2025-08-31T12:11:28.3469515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,66.51*47
2025-08-31T12:11:29.3467270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,66.48*4C
2025-08-31T12:11:30.3462077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,66.52*4D
2025-08-31T12:11:31.3467362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,66.68*49
2025-08-31T12:11:32.3463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,66.85*4C
2025-08-31T12:11:33.3467469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,66.93*6B
2025-08-31T12:11:34.3468822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,66.91*6A
2025-08-31T12:11:35.3425161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,66.78*45
2025-08-31T12:11:36.3461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,66.61*4A
2025-08-31T12:11:37.3467256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,66.49*42
2025-08-31T12:11:38.3466985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,66.48*48
2025-08-31T12:11:39.3463142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,66.49*40
2025-08-31T12:11:40.3462721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,66.46*48
2025-08-31T12:11:41.3470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,66.37*4D
2025-08-31T12:11:42.3470349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,66.24*46
2025-08-31T12:11:43.3464952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,66.19*4A
2025-08-31T12:11:44.3465915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,66.32*4D
2025-08-31T12:11:45.3463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,66.51*42
2025-08-31T12:11:46.3464796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,66.62*4B
2025-08-31T12:11:47.3466843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,66.56*48
2025-08-31T12:11:48.3461846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,66.43*4F
2025-08-31T12:11:49.3467348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,66.34*4B
2025-08-31T12:11:50.3467608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,66.29*41
2025-08-31T12:11:51.3462086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,66.16*4E
2025-08-31T12:11:52.3466471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,65.93*43
2025-08-31T12:11:53.3462656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,65.74*4A
2025-08-31T12:11:54.3466677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,65.70*49
2025-08-31T12:11:55.3462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,65.76*4E
2025-08-31T12:11:56.3461532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,65.84*45
2025-08-31T12:11:57.3461923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,65.98*47
2025-08-31T12:11:58.3462911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,66.15*4A
2025-08-31T12:11:59.3469596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,66.23*48
2025-08-31T12:12:00.3468146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,66.17*48
2025-08-31T12:12:01.3465442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,66.05*4C
2025-08-31T12:12:02.3466296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,65.94*43
2025-08-31T12:12:03.3468188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,65.82*40
2025-08-31T12:12:04.3469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,65.75*48
2025-08-31T12:12:05.3467166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,65.72*4C
2025-08-31T12:12:06.3469516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,65.74*43
2025-08-31T12:12:07.3463096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,65.73*4E
2025-08-31T12:12:08.3470532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,65.79*40
2025-08-31T12:12:09.3465622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,66.00*43
2025-08-31T12:12:10.3468420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,66.29*40
2025-08-31T12:12:11.3465825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,66.51*63
2025-08-31T12:12:12.3470655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,66.43*61
2025-08-31T12:12:13.3464495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,66.06*43
2025-08-31T12:12:14.3467360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,65.65*43
2025-08-31T12:12:15.3462417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,65.44*4A
2025-08-31T12:12:16.3462724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.69,65.49*47
2025-08-31T12:12:17.3470155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.00,65.72*49
2025-08-31T12:12:18.3469577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,65.97*46
2025-08-31T12:12:19.3464686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,66.17*4A
2025-08-31T12:12:20.3467978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,66.35*4B
2025-08-31T12:12:21.3466949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,66.51*66
2025-08-31T12:12:22.3467212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,66.63*6A
2025-08-31T12:12:23.3463055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,66.62*41
2025-08-31T12:12:24.3466441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,66.53*4F
2025-08-31T12:12:25.3465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,66.47*48
2025-08-31T12:12:26.3462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.65,66.53*48
2025-08-31T12:12:27.3468159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,66.59*45
2025-08-31T12:12:28.3470202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,66.52*44
2025-08-31T12:12:29.3464717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,66.43*47
2025-08-31T12:12:30.3467109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,66.50*44
2025-08-31T12:12:31.3460230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,66.61*4D
2025-08-31T12:12:32.3464263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,66.60*43
2025-08-31T12:12:33.3461391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,66.54*43
2025-08-31T12:12:34.3470400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,66.56*4F
2025-08-31T12:12:35.3467117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,66.61*4B
2025-08-31T12:12:36.3464132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,66.58*41
2025-08-31T12:12:37.3464429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,66.52*46
2025-08-31T12:12:38.3469615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,66.45*4F
2025-08-31T12:12:39.3464129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,66.41*40
2025-08-31T12:12:40.3462415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,66.39*4D
2025-08-31T12:12:41.3467526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,66.33*41
2025-08-31T12:12:42.3470433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,66.30*48
2025-08-31T12:12:43.3467157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,66.27*48
2025-08-31T12:12:44.3468229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,66.29*44
2025-08-31T12:12:45.3465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,66.38*41
2025-08-31T12:12:46.3464188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,66.51*42
2025-08-31T12:12:47.3460937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,66.66*45
2025-08-31T12:12:48.3461130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,66.74*4B
2025-08-31T12:12:49.3471429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,66.67*46
2025-08-31T12:12:50.3464574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,66.44*4E
2025-08-31T12:12:51.3469713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,66.22*42
2025-08-31T12:12:52.3463395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,66.12*48
2025-08-31T12:12:53.3468832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,66.24*4C
2025-08-31T12:12:54.3466877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,66.57*44
2025-08-31T12:12:55.3462964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,66.88*44
2025-08-31T12:12:56.3487579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,66.91*45
2025-08-31T12:12:57.3467366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,66.75*49
2025-08-31T12:12:58.3469563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,66.60*45
2025-08-31T12:12:59.3466048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,66.47*44
2025-08-31T12:13:00.3463261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,66.40*48
2025-08-31T12:13:01.3467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,66.40*4B
2025-08-31T12:13:02.3461172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,66.36*4E
2025-08-31T12:13:03.3467562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,66.34*4B
2025-08-31T12:13:04.3469075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,66.37*4B
2025-08-31T12:13:05.3465027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,66.42*40
2025-08-31T12:13:06.3460612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,66.38*68
2025-08-31T12:13:07.3468003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,66.28*6D
2025-08-31T12:13:08.3470617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,66.28*47
2025-08-31T12:13:09.3470305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,66.36*4D
2025-08-31T12:13:10.3461439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,66.45*41
2025-08-31T12:13:11.3468522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,66.45*4C
2025-08-31T12:13:12.3468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,66.45*4C
2025-08-31T12:13:13.3463562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,66.49*44
2025-08-31T12:13:14.3465288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,66.44*43
2025-08-31T12:13:15.3464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,66.25*41
2025-08-31T12:13:16.3467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,66.01*4E
2025-08-31T12:13:17.3466941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,65.93*48
2025-08-31T12:13:18.3464025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,66.03*48
2025-08-31T12:13:19.3462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,66.17*4E
2025-08-31T12:13:20.3466372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,66.26*48
2025-08-31T12:13:21.3465322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,66.20*43
2025-08-31T12:13:22.3470419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,66.08*42
2025-08-31T12:13:23.3464889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,66.08*47
2025-08-31T12:13:24.3469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,66.25*44
2025-08-31T12:13:25.3462477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,66.49*48
2025-08-31T12:13:26.3464991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,66.59*43
2025-08-31T12:13:27.3471380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,66.46*4E
2025-08-31T12:13:28.3462406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,66.17*48
2025-08-31T12:13:29.3469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,65.93*40
2025-08-31T12:13:30.3460211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,65.88*4F
2025-08-31T12:13:31.3466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,66.04*4A
2025-08-31T12:13:32.3460483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,66.26*40
2025-08-31T12:13:33.3463492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,66.49*4F
2025-08-31T12:13:34.3465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,66.72*4C
2025-08-31T12:13:35.3470160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,66.78*68
2025-08-31T12:13:36.3464733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,66.63*4B
2025-08-31T12:13:37.3468504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,66.41*4F
2025-08-31T12:13:38.3461688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,66.19*4B
2025-08-31T12:13:39.3468171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,66.03*41
2025-08-31T12:13:40.3462233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,66.04*43
2025-08-31T12:13:41.3467984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,66.15*4C
2025-08-31T12:13:42.3461783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,66.31*4B
2025-08-31T12:13:43.3466836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,66.44*4A
2025-08-31T12:13:44.3464602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,66.47*48
2025-08-31T12:13:45.3470624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,66.40*4A
2025-08-31T12:13:46.3466327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,66.35*63
2025-08-31T12:13:47.3463654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,66.36*4B
2025-08-31T12:13:48.3463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,66.42*4D
2025-08-31T12:13:49.3468619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,66.53*44
2025-08-31T12:13:50.3464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,66.61*46
2025-08-31T12:13:51.3465160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,66.66*49
2025-08-31T12:13:52.3468411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,66.69*40
2025-08-31T12:13:53.3467524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,66.64*4D
2025-08-31T12:13:54.3468191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,66.65*4E
2025-08-31T12:13:55.3469720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,66.80*4B
2025-08-31T12:13:56.3463312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.94,66.90*48
2025-08-31T12:13:57.3459740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,66.85*44
2025-08-31T12:13:58.3465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,66.81*43
2025-08-31T12:13:59.3465230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,66.82*4D
2025-08-31T12:14:00.3462937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,66.82*6F
2025-08-31T12:14:01.3469263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,66.84*67
2025-08-31T12:14:02.3470555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,66.85*40
2025-08-31T12:14:03.3466472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,66.84*4D
2025-08-31T12:14:04.3468724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,66.83*47
2025-08-31T12:14:05.3465811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,66.79*4C
2025-08-31T12:14:06.3470004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,66.71*4D
2025-08-31T12:14:07.3465636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,66.69*4C
2025-08-31T12:14:08.3467353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,66.73*49
2025-08-31T12:14:09.3465022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,66.78*47
2025-08-31T12:14:10.3466508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,66.79*41
2025-08-31T12:14:11.3462194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,66.78*42
2025-08-31T12:14:12.3465217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,66.67*4A
2025-08-31T12:14:13.3569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,66.56*4D
2025-08-31T12:14:14.3463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,66.48*41
2025-08-31T12:14:15.3471054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,66.41*41
2025-08-31T12:14:16.3561870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,66.43*4F
2025-08-31T12:14:17.3467400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,66.54*4F
2025-08-31T12:14:18.3469623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,66.69*47
2025-08-31T12:14:19.3465278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,66.89*41
2025-08-31T12:14:20.3466659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,67.07*45
2025-08-31T12:14:21.3562392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,67.11*4E
2025-08-31T12:14:22.3563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,66.94*41
2025-08-31T12:14:23.3469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,66.62*67
2025-08-31T12:14:24.3570611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,66.38*4B
2025-08-31T12:14:25.3467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,66.33*46
2025-08-31T12:14:26.3470311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.69,66.50*48
2025-08-31T12:14:27.3563815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.99,66.77*4C
2025-08-31T12:14:28.3467276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.84,66.95*4B
2025-08-31T12:14:29.3562552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,67.00*48
2025-08-31T12:14:30.3564810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,67.11*44
2025-08-31T12:14:31.3469696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,67.34*47
2025-08-31T12:14:32.3462352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,67.46*64
2025-08-31T12:14:33.3468664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,67.30*69
2025-08-31T12:14:34.3469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,67.01*4F
2025-08-31T12:14:35.3565982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,66.81*48
2025-08-31T12:14:36.3467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,66.77*48
2025-08-31T12:14:37.3561213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.70,66.80*47
2025-08-31T12:14:38.3563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,66.82*44
2025-08-31T12:14:39.3469504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,66.89*43
2025-08-31T12:14:40.3561726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,67.05*42
2025-08-31T12:14:41.3565637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,67.23*40
2025-08-31T12:14:42.3469847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,67.37*4A
2025-08-31T12:14:43.3634845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,67.39*42
2025-08-31T12:14:44.3559387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,67.29*41
2025-08-31T12:14:45.3567805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,67.16*4C
2025-08-31T12:14:46.3468946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,67.03*4E
2025-08-31T12:14:47.3512850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,66.91*4C
2025-08-31T12:14:48.3566104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,66.84*46
2025-08-31T12:14:49.3566157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,66.83*49
2025-08-31T12:14:50.3568343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,66.76*4E
2025-08-31T12:14:51.3567641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,66.62*4F
2025-08-31T12:14:52.3470619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,66.61*4E
2025-08-31T12:14:53.3563413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,66.77*4A
2025-08-31T12:14:54.3566532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,67.04*4F
2025-08-31T12:14:55.3563744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.65,67.25*47
2025-08-31T12:14:56.3567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,67.21*4A
2025-08-31T12:14:57.3466995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,66.97*66
2025-08-31T12:14:58.3465204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,66.67*66
2025-08-31T12:14:59.3463386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,66.46*4B
2025-08-31T12:15:00.3562053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,66.40*4A
2025-08-31T12:15:01.3559911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,66.45*43
2025-08-31T12:15:02.3563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,66.46*42
2025-08-31T12:15:03.3566651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,66.45*48
2025-08-31T12:15:04.3560211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,66.53*44
2025-08-31T12:15:05.3566023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,66.70*41
2025-08-31T12:15:06.3566267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,66.88*4C
2025-08-31T12:15:07.3562684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,67.00*41
2025-08-31T12:15:08.3564146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,67.01*4E
2025-08-31T12:15:09.3560010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,66.91*64
2025-08-31T12:15:10.3563887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,66.68*41
2025-08-31T12:15:11.3562977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,66.48*47
2025-08-31T12:15:12.3562697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,66.48*4D
2025-08-31T12:15:13.3565283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,66.50*49
2025-08-31T12:15:14.3576429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,66.42*42
2025-08-31T12:15:15.3562315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,66.35*61
2025-08-31T12:15:16.3561688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,66.34*66
2025-08-31T12:15:17.3567677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,66.38*44
2025-08-31T12:15:18.3563725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,66.43*42
2025-08-31T12:15:19.3568306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,66.48*4A
2025-08-31T12:15:20.3566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,66.52*4F
2025-08-31T12:15:21.3560955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,66.60*4A
2025-08-31T12:15:22.3563822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,66.70*48
2025-08-31T12:15:23.3570344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,66.69*47
2025-08-31T12:15:24.3467690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,66.54*41
2025-08-31T12:15:25.3564037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,66.31*4D
2025-08-31T12:15:26.3565743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,66.15*49
2025-08-31T12:15:27.3567318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,66.22*4F
2025-08-31T12:15:28.3567667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,66.40*4B
2025-08-31T12:15:29.3571659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,66.56*43
2025-08-31T12:15:30.3559726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,66.59*41
2025-08-31T12:15:31.3562845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,66.50*42
2025-08-31T12:15:32.3564683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,66.45*4C
2025-08-31T12:15:33.3566619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,66.52*4C
2025-08-31T12:15:34.3569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,66.59*44
2025-08-31T12:15:35.3468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,66.63*44
2025-08-31T12:15:36.3562530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,66.57*48
2025-08-31T12:15:37.3567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,66.46*49
2025-08-31T12:15:38.3568557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,66.34*40
2025-08-31T12:15:39.3565114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,66.26*47
2025-08-31T12:15:40.3565627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,66.14*4E
2025-08-31T12:15:41.3563726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,65.96*43
2025-08-31T12:15:42.3564998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,65.85*44
2025-08-31T12:15:43.3563225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,65.83*41
2025-08-31T12:15:44.3564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,65.82*41
2025-08-31T12:15:45.3570435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,65.82*4E
2025-08-31T12:15:46.3569827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,65.92*45
2025-08-31T12:15:47.3510627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,66.05*4B
2025-08-31T12:15:48.3565382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,66.19*40
2025-08-31T12:15:49.3566584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,66.25*47
2025-08-31T12:15:50.3568148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,66.20*4C
2025-08-31T12:15:51.3560860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,65.97*44
2025-08-31T12:15:52.3570140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,65.67*42
2025-08-31T12:15:53.3569169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,65.54*4E
2025-08-31T12:15:54.3569124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,65.55*49
2025-08-31T12:15:55.3565384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,65.53*49
2025-08-31T12:15:56.3564365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,65.50*42
2025-08-31T12:15:57.3563375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,65.50*49
2025-08-31T12:15:58.3566674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,65.64*40
2025-08-31T12:15:59.3563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,65.85*43
2025-08-31T12:16:00.3563253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,66.12*46
2025-08-31T12:16:01.3567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,66.35*4C
2025-08-31T12:16:02.3571086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,66.41*45
2025-08-31T12:16:03.3566079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,66.25*4D
2025-08-31T12:16:04.3568761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,65.90*63
2025-08-31T12:16:05.3465504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,65.45*62
2025-08-31T12:16:06.3568005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,65.19*4B
2025-08-31T12:16:07.3563220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.37,65.23*4E
2025-08-31T12:16:08.3566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.48,65.44*49
2025-08-31T12:16:09.3568532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,65.65*4D
2025-08-31T12:16:10.3571150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,65.84*6A
2025-08-31T12:16:11.3565926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,65.99*44
2025-08-31T12:16:12.3568837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,66.21*4B
2025-08-31T12:16:13.3561921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,66.38*45
2025-08-31T12:16:14.3561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,66.38*47
2025-08-31T12:16:15.3467746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,66.21*61
2025-08-31T12:16:16.3468281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,65.93*6F
2025-08-31T12:16:17.3566011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,65.68*46
2025-08-31T12:16:18.3566199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,65.55*4A
2025-08-31T12:16:19.3562451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,65.54*41
2025-08-31T12:16:20.3565171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,65.68*42
2025-08-31T12:16:21.3560222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,65.94*46
2025-08-31T12:16:22.3561507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,66.10*42
2025-08-31T12:16:23.3569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,66.15*49
2025-08-31T12:16:24.3571443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,66.18*44
2025-08-31T12:16:25.3563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,66.22*44
2025-08-31T12:16:26.3566751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,66.23*4B
2025-08-31T12:16:27.3470297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,66.19*60
2025-08-31T12:16:28.3562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,66.06*4B
2025-08-31T12:16:29.3567843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,65.95*45
2025-08-31T12:16:30.3614670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,65.87*46
2025-08-31T12:16:31.3565574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,65.86*40
2025-08-31T12:16:32.3567614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,65.93*4F
2025-08-31T12:16:33.3565623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,65.99*40
2025-08-31T12:16:34.3567910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,66.10*4A
2025-08-31T12:16:35.3564260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,66.25*42
2025-08-31T12:16:36.3565300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,66.27*4E
2025-08-31T12:16:37.3562041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,66.20*43
2025-08-31T12:16:38.3571315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,66.08*68
2025-08-31T12:16:39.3566776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,65.99*67
2025-08-31T12:16:40.3564657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,66.00*4F
2025-08-31T12:16:41.3560919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,66.09*43
2025-08-31T12:16:42.3561823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,66.13*48
2025-08-31T12:16:43.3567116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,66.09*43
2025-08-31T12:16:44.3569022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,65.93*40
2025-08-31T12:16:45.3565426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,65.71*40
2025-08-31T12:16:46.3559938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,65.52*4C
2025-08-31T12:16:47.3566462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,65.46*45
2025-08-31T12:16:48.3565153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,65.52*4D
2025-08-31T12:16:49.3571217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,65.67*4E
2025-08-31T12:16:50.3564370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,65.89*48
2025-08-31T12:16:51.3566310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,66.11*4C
2025-08-31T12:16:52.3564049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,66.27*4E
2025-08-31T12:16:53.3570226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,66.29*47
2025-08-31T12:16:54.3563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,66.17*66
2025-08-31T12:16:55.3568504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,65.97*41
2025-08-31T12:16:56.3563724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,65.73*49
2025-08-31T12:16:57.3569536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,65.62*4D
2025-08-31T12:16:58.3561668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,65.62*43
2025-08-31T12:16:59.3560996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,65.71*47
2025-08-31T12:17:00.3563211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.33,65.86*45
2025-08-31T12:17:01.3567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.35,65.96*48
2025-08-31T12:17:02.3561703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,66.02*49
2025-08-31T12:17:03.3566645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,66.10*69
2025-08-31T12:17:04.3598815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,66.19*64
2025-08-31T12:17:05.3569021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,66.21*48
2025-08-31T12:17:06.3563435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,66.24*44
2025-08-31T12:17:07.3561660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,66.21*45
2025-08-31T12:17:08.3561927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,66.13*4D
2025-08-31T12:17:09.3551427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,66.09*48
2025-08-31T12:17:10.3565811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,66.14*45
2025-08-31T12:17:11.3561908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,66.17*42
2025-08-31T12:17:12.3562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,66.10*4C
2025-08-31T12:17:13.3567392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,66.03*40
2025-08-31T12:17:14.3563905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,66.04*40
2025-08-31T12:17:15.3563607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,66.12*4C
2025-08-31T12:17:16.3560375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,66.32*44
2025-08-31T12:17:17.3601046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,66.58*4C
2025-08-31T12:17:18.3568076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,66.77*49
2025-08-31T12:17:19.3567720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,66.74*63
2025-08-31T12:17:20.3567936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,66.48*68
2025-08-31T12:17:21.3565004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,66.12*65
2025-08-31T12:17:22.3570339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,65.84*45
2025-08-31T12:17:23.3559671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.30,65.69*46
2025-08-31T12:17:24.3565649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.62,65.69*41
2025-08-31T12:17:25.3561489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,65.86*45
2025-08-31T12:17:26.3559990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,66.15*45
2025-08-31T12:17:27.3568024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,66.49*48
2025-08-31T12:17:28.3569853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,66.76*48
2025-08-31T12:17:29.3565845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,66.90*4C
2025-08-31T12:17:30.3565560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,66.85*68
2025-08-31T12:17:31.3562382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,66.69*64
2025-08-31T12:17:32.3564118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,66.46*60
2025-08-31T12:17:33.3568964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,66.22*47
2025-08-31T12:17:34.3561819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,65.99*48
2025-08-31T12:17:35.3568647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,65.84*40
2025-08-31T12:17:36.3570966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.08,65.81*47
2025-08-31T12:17:37.3562164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,65.95*47
2025-08-31T12:17:38.3567893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,66.22*44
2025-08-31T12:17:39.3567056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,66.51*4A
2025-08-31T12:17:40.3570335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,66.70*4B
2025-08-31T12:17:41.3565161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,66.75*47
2025-08-31T12:17:42.3568314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,66.67*4C
2025-08-31T12:17:43.3564634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,66.53*49
2025-08-31T12:17:44.3567815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,66.40*45
2025-08-31T12:17:45.3564457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,66.32*4C
2025-08-31T12:17:46.3567623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,66.23*4E
2025-08-31T12:17:47.3570020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,66.11*40
2025-08-31T12:17:48.3560757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,66.02*4F
2025-08-31T12:17:49.3564691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,66.04*4C
2025-08-31T12:17:50.3567420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,66.22*48
2025-08-31T12:17:51.3563251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,66.39*41
2025-08-31T12:17:52.3565618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,66.49*49
2025-08-31T12:17:53.3563586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,66.53*4B
2025-08-31T12:17:54.3564352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,66.46*43
2025-08-31T12:17:55.3570674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,66.36*48
2025-08-31T12:17:56.3565152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,66.30*42
2025-08-31T12:17:57.3570860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,66.27*4B
2025-08-31T12:17:58.3560746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,66.24*4F
2025-08-31T12:17:59.3566725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,66.17*4C
2025-08-31T12:18:00.3569413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,66.04*4A
2025-08-31T12:18:01.3563852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,65.92*41
2025-08-31T12:18:02.3567146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,65.92*40
2025-08-31T12:18:03.3561609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,66.02*4A
2025-08-31T12:18:04.3563769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,66.19*4A
2025-08-31T12:18:05.3569412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,66.31*61
2025-08-31T12:18:06.3566230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,66.25*4E
2025-08-31T12:18:07.3566497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,66.12*63
2025-08-31T12:18:08.3569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,66.06*6B
2025-08-31T12:18:09.3560935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,66.05*4C
2025-08-31T12:18:10.3568350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,66.07*49
2025-08-31T12:18:11.3561437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,66.10*4A
2025-08-31T12:18:12.3560835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,66.14*4D
2025-08-31T12:18:13.3570122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,66.22*41
2025-08-31T12:18:14.3568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,66.23*4E
2025-08-31T12:18:15.3564037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,66.09*48
2025-08-31T12:18:16.3561200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,65.90*41
2025-08-31T12:18:17.3565814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,65.81*46
2025-08-31T12:18:18.3562302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.60,65.88*4D
2025-08-31T12:18:19.3567897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,66.00*40
2025-08-31T12:18:20.3569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,66.10*4D
2025-08-31T12:18:21.3561905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,66.17*61
2025-08-31T12:18:22.3564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,66.17*46
2025-08-31T12:18:23.3568534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,66.10*4E
2025-08-31T12:18:24.3559928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,66.01*4B
2025-08-31T12:18:25.3567293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,65.95*4D
2025-08-31T12:18:26.3570346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,65.86*60
2025-08-31T12:18:27.3569140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,65.75*48
2025-08-31T12:18:28.3565949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,65.67*41
2025-08-31T12:18:29.3565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.75,65.62*4C
2025-08-31T12:18:30.3561136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,65.63*40
2025-08-31T12:18:31.3563068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,65.82*45
2025-08-31T12:18:32.3563323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,66.08*45
2025-08-31T12:18:33.3567743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,66.20*65
2025-08-31T12:18:34.3559808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,66.03*66
2025-08-31T12:18:35.3567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,65.74*67
2025-08-31T12:18:36.3566558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,65.59*62
2025-08-31T12:18:37.3565918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,65.64*45
2025-08-31T12:18:38.3564461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,65.78*45
2025-08-31T12:18:39.3564088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.99,65.84*43
2025-08-31T12:18:40.3566743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,65.69*6C
2025-08-31T12:18:41.3565963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,65.43*61
2025-08-31T12:18:42.3562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,65.29*6E
2025-08-31T12:18:43.3566239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,65.32*63
2025-08-31T12:18:44.3562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,65.44*68
2025-08-31T12:18:45.3565757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,65.59*41
2025-08-31T12:18:46.3559882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,65.66*62
2025-08-31T12:18:47.3568155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,65.59*65
2025-08-31T12:18:48.3563124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,65.42*4D
2025-08-31T12:18:49.3566212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,65.26*42
2025-08-31T12:18:50.3560097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,65.17*4B
2025-08-31T12:18:51.3564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,65.18*49
2025-08-31T12:18:52.3567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,65.24*4B
2025-08-31T12:18:53.3560487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,65.29*4B
2025-08-31T12:18:54.3567265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,65.38*47
2025-08-31T12:18:55.3568293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,65.46*48
2025-08-31T12:18:56.3564088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,65.49*41
2025-08-31T12:18:57.3566233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,65.43*62
2025-08-31T12:18:58.3563849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,65.28*4B
2025-08-31T12:18:59.3563094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,65.20*4B
2025-08-31T12:19:00.3569347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,65.24*44
2025-08-31T12:19:01.3566641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,65.28*46
2025-08-31T12:19:02.3564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,65.29*41
2025-08-31T12:19:03.3569630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,65.36*4D
2025-08-31T12:19:04.3565637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,65.48*4B
2025-08-31T12:19:05.3570274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,65.53*4F
2025-08-31T12:19:06.3570173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,65.55*41
2025-08-31T12:19:07.3563352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,65.43*65
2025-08-31T12:19:08.3567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,65.22*65
2025-08-31T12:19:09.3561127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,65.15*42
2025-08-31T12:19:10.3567314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.89,65.24*41
2025-08-31T12:19:11.3569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,65.41*4A
2025-08-31T12:19:12.3570586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,65.63*49
2025-08-31T12:19:13.3561662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,65.85*6F
2025-08-31T12:19:14.3568644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,65.85*6F
2025-08-31T12:19:15.3568224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,65.58*6A
2025-08-31T12:19:16.3563945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,65.33*4A
2025-08-31T12:19:17.3564005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,65.31*47
2025-08-31T12:19:18.3560656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.57,65.44*40
2025-08-31T12:19:19.3566053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,65.66*48
2025-08-31T12:19:20.3561941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,65.91*42
2025-08-31T12:19:21.3562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,66.09*42
2025-08-31T12:19:22.3566193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,66.11*4F
2025-08-31T12:19:23.3569292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,66.04*4B
2025-08-31T12:19:24.3564816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,66.00*4A
2025-08-31T12:19:25.3566110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,65.96*42
2025-08-31T12:19:26.3562251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,65.88*4C
2025-08-31T12:19:27.3564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,65.80*41
2025-08-31T12:19:28.3562613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,65.88*4C
2025-08-31T12:19:29.3563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,66.07*4F
2025-08-31T12:19:30.3570577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,66.27*4E
2025-08-31T12:19:31.3561046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,66.42*6E
2025-08-31T12:19:32.3567239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,66.48*4E
2025-08-31T12:19:33.3566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,66.56*42
2025-08-31T12:19:34.3562976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,66.60*4C
2025-08-31T12:19:35.3563805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,66.58*43
2025-08-31T12:19:36.3569226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,66.50*4C
2025-08-31T12:19:37.3569817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,66.34*4E
2025-08-31T12:19:38.3567369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,66.27*4C
2025-08-31T12:19:39.3561244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,66.35*44
2025-08-31T12:19:40.3565825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,66.46*4E
2025-08-31T12:19:41.3567696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,66.57*46
2025-08-31T12:19:42.3563356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,66.63*44
2025-08-31T12:19:43.3564033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,66.69*4E
2025-08-31T12:19:44.3561694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,66.82*41
2025-08-31T12:19:45.3569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,66.97*43
2025-08-31T12:19:46.3565756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,67.06*49
2025-08-31T12:19:47.3569733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,67.10*4C
2025-08-31T12:19:48.3564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,66.97*41
2025-08-31T12:19:49.3566801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,66.71*4E
2025-08-31T12:19:50.3562309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,66.54*43
2025-08-31T12:19:51.3566911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,66.57*48
2025-08-31T12:19:52.3564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,66.69*44
2025-08-31T12:19:53.3565196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,66.80*4C
2025-08-31T12:19:54.3560817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,66.94*42
2025-08-31T12:19:55.3565628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,66.96*6A
2025-08-31T12:19:56.3559955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,66.86*44
2025-08-31T12:19:57.3562614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,66.78*45
2025-08-31T12:19:58.3567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,66.73*40
2025-08-31T12:19:59.3568328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,66.68*45
2025-08-31T12:20:00.3565920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,66.71*49
2025-08-31T12:20:01.3567397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,66.83*44
2025-08-31T12:20:02.3561354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,67.00*46
2025-08-31T12:20:03.3566675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,67.08*4E
2025-08-31T12:20:04.3563685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,67.04*4E
2025-08-31T12:20:05.3564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,66.87*49
2025-08-31T12:20:06.3561082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,66.67*4F
2025-08-31T12:20:07.3568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,66.57*44
2025-08-31T12:20:08.3568475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,66.66*44
2025-08-31T12:20:09.3564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,66.79*4E
2025-08-31T12:20:10.3569832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,66.77*4D
2025-08-31T12:20:11.3569652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,66.62*48
2025-08-31T12:20:12.3566957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,66.50*4B
2025-08-31T12:20:13.3562545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,66.40*44
2025-08-31T12:20:14.3560272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,66.35*4E
2025-08-31T12:20:15.3568029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,66.37*4A
2025-08-31T12:20:16.3570471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,66.44*45
2025-08-31T12:20:17.3567860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,66.46*4D
2025-08-31T12:20:18.3563228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,66.41*4C
2025-08-31T12:20:19.3565780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,66.34*63
2025-08-31T12:20:20.3565067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,66.29*6B
2025-08-31T12:20:21.3566681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,66.30*48
2025-08-31T12:20:22.3563365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,66.38*4B
2025-08-31T12:20:23.3563208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,66.51*4A
2025-08-31T12:20:24.3568061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,66.59*45
2025-08-31T12:20:25.3561462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,66.60*40
2025-08-31T12:20:26.3582953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,66.50*47
2025-08-31T12:20:27.3567305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,66.36*44
2025-08-31T12:20:28.3561808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,66.34*47
2025-08-31T12:20:29.3564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,66.45*44
2025-08-31T12:20:30.3569944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,66.53*45
2025-08-31T12:20:31.3565706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,66.53*4D
2025-08-31T12:20:32.3560766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,66.43*47
2025-08-31T12:20:33.3565168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,66.22*4C
2025-08-31T12:20:34.3567218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,65.99*49
2025-08-31T12:20:35.3568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,65.91*4A
2025-08-31T12:20:36.3562804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,66.04*4A
2025-08-31T12:20:37.3564913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,66.33*47
2025-08-31T12:20:38.3568682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,66.63*41
2025-08-31T12:20:39.3562904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,66.77*4A
2025-08-31T12:20:40.3568295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,66.61*4E
2025-08-31T12:20:41.3565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,66.29*4E
2025-08-31T12:20:42.3562169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,65.96*42
2025-08-31T12:20:43.3562952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,65.75*4E
2025-08-31T12:20:44.3569208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,65.86*48
2025-08-31T12:20:45.3561763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,66.18*41
2025-08-31T12:20:46.3566991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,66.42*4C
2025-08-31T12:20:47.3564307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,66.55*49
2025-08-31T12:20:48.3570906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,66.62*67
2025-08-31T12:20:49.3568253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,66.58*67
2025-08-31T12:20:50.3569823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,66.56*4F
2025-08-31T12:20:51.3563299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,66.58*41
2025-08-31T12:20:52.3569915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,66.56*42
2025-08-31T12:20:53.3562853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,66.50*4F
2025-08-31T12:20:54.3568451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,66.47*41
2025-08-31T12:20:55.3568784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,66.47*42
2025-08-31T12:20:56.3564148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,66.48*47
2025-08-31T12:20:57.3566633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,66.51*4F
2025-08-31T12:20:58.3565203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,66.61*4F
2025-08-31T12:20:59.3565541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,66.66*4B
2025-08-31T12:21:00.3562747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,66.64*49
2025-08-31T12:21:01.3561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,66.55*4F
2025-08-31T12:21:02.3568790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,66.41*45
2025-08-31T12:21:03.3564167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,66.36*4B
2025-08-31T12:21:04.3567608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,66.38*40
2025-08-31T12:21:05.3566964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,66.39*4B
2025-08-31T12:21:06.3567828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,66.48*43
2025-08-31T12:21:07.3568246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,66.51*4C
2025-08-31T12:21:08.3566270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,66.46*41
2025-08-31T12:21:09.3561342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,66.44*42
2025-08-31T12:21:10.3568991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,66.45*4F
2025-08-31T12:21:11.3569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,66.49*41
2025-08-31T12:21:12.3565308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,66.57*4B
2025-08-31T12:21:13.3566516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,66.55*44
2025-08-31T12:21:14.3568143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,66.44*4B
2025-08-31T12:21:15.3565823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,66.33*49
2025-08-31T12:21:16.3560693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,66.25*4D
2025-08-31T12:21:17.3566432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,66.16*49
2025-08-31T12:21:18.3563243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,66.05*48
2025-08-31T12:21:19.3565204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,66.01*4A
2025-08-31T12:21:20.3561657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,66.02*42
2025-08-31T12:21:21.3565501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,66.10*44
2025-08-31T12:21:22.3560915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,66.24*4A
2025-08-31T12:21:23.3563598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,66.38*4D
2025-08-31T12:21:24.3569606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,66.41*44
2025-08-31T12:21:25.3565670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,66.28*47
2025-08-31T12:21:26.3560123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,66.05*4B
2025-08-31T12:21:27.3561396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,65.78*48
2025-08-31T12:21:28.3567891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,65.60*41
2025-08-31T12:21:29.3559382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,65.61*4F
2025-08-31T12:21:30.3566170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,65.79*4E
2025-08-31T12:21:31.3565872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,65.99*4B
2025-08-31T12:21:32.3562249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,66.07*46
2025-08-31T12:21:33.3563081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,66.09*4C
2025-08-31T12:21:34.3564102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,66.16*4B
2025-08-31T12:21:35.3566156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,66.23*4C
2025-08-31T12:21:36.3563231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,66.21*4D
2025-08-31T12:21:37.3594436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,66.04*42
2025-08-31T12:21:38.3570242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,65.75*61
2025-08-31T12:21:39.3569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,65.42*43
2025-08-31T12:21:40.3566203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,65.20*41
2025-08-31T12:21:41.3567633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,65.23*4A
2025-08-31T12:21:42.3563002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,65.52*4E
2025-08-31T12:21:43.3563837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,65.89*4F
2025-08-31T12:21:44.3564876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,66.10*4F
2025-08-31T12:21:45.3561632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,66.08*41
2025-08-31T12:21:46.3569959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,65.93*44
2025-08-31T12:21:47.3567155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,65.82*41
2025-08-31T12:21:48.3563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,65.76*4E
2025-08-31T12:21:49.3564657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,65.62*44
2025-08-31T12:21:50.3568119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,65.44*48
2025-08-31T12:21:51.3562626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,65.42*48
2025-08-31T12:21:52.3566961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,65.55*4B
2025-08-31T12:21:53.3569399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,65.66*4F
2025-08-31T12:21:54.3565538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,65.73*44
2025-08-31T12:21:55.3567400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,65.81*42
2025-08-31T12:21:56.3565467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,65.83*65
2025-08-31T12:21:57.3565902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,65.78*47
2025-08-31T12:21:58.3562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,65.80*47
2025-08-31T12:21:59.3568069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,65.91*40
2025-08-31T12:22:00.3562084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,66.09*45
2025-08-31T12:22:01.3562774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,66.23*45
2025-08-31T12:22:02.3564640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,66.25*48
2025-08-31T12:22:03.3560333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,66.15*4A
2025-08-31T12:22:04.3570398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,65.97*43
2025-08-31T12:22:05.3566995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,65.75*49
2025-08-31T12:22:06.3563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,65.68*43
2025-08-31T12:22:07.3564751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,65.83*47
2025-08-31T12:22:08.3563601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,66.07*49
2025-08-31T12:22:09.3561653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,66.20*45
2025-08-31T12:22:10.3559672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,66.24*46
2025-08-31T12:22:11.3562399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,66.30*4A
2025-08-31T12:22:12.3575421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,66.37*43
2025-08-31T12:22:13.3565555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,66.40*4D
2025-08-31T12:22:14.3564836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,66.47*40
2025-08-31T12:22:15.3565180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,66.44*4A
2025-08-31T12:22:16.3570368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,66.32*45
2025-08-31T12:22:17.3562165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,66.16*4C
2025-08-31T12:22:18.3568302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,66.07*49
2025-08-31T12:22:19.3562726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,66.15*4C
2025-08-31T12:22:20.3569488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,66.28*45
2025-08-31T12:22:21.3570536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,66.35*45
2025-08-31T12:22:22.3562246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,66.34*48
2025-08-31T12:22:23.3563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,66.31*44
2025-08-31T12:22:24.3569838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,66.31*41
2025-08-31T12:22:25.3563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,66.36*4B
2025-08-31T12:22:26.3568535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,66.52*47
2025-08-31T12:22:27.3570921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,66.68*46
2025-08-31T12:22:28.3566018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,66.69*4D
2025-08-31T12:22:29.3564442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,66.49*64
2025-08-31T12:22:30.3566653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,66.23*43
2025-08-31T12:22:31.3569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,66.10*4E
2025-08-31T12:22:32.3567287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,66.08*40
2025-08-31T12:22:33.3568780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,66.08*42
2025-08-31T12:22:34.3564040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,66.12*43
2025-08-31T12:22:35.3565421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,66.32*4E
2025-08-31T12:22:36.3561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,66.64*4B
2025-08-31T12:22:37.3562866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,66.87*41
2025-08-31T12:22:38.3570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,66.89*62
2025-08-31T12:22:39.3565953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,66.71*60
2025-08-31T12:22:40.3567590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,66.53*42
2025-08-31T12:22:41.3565756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,66.49*49
2025-08-31T12:22:42.3562450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,66.50*47
2025-08-31T12:22:43.3567648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,66.41*42
2025-08-31T12:22:44.3562211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,66.24*67
2025-08-31T12:22:45.3564805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,66.18*45
2025-08-31T12:22:46.3571052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,66.24*47
2025-08-31T12:22:47.3670280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.48,66.35*48
2025-08-31T12:22:48.3565912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.60,66.51*49
2025-08-31T12:22:49.3569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,66.71*43
2025-08-31T12:22:50.3565660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,66.77*6F
2025-08-31T12:22:51.3565522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,66.62*65
2025-08-31T12:22:52.3563149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,66.47*60
2025-08-31T12:22:53.3563749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,66.41*45
2025-08-31T12:22:54.3661678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,66.36*4A
2025-08-31T12:22:55.3568970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,66.27*44
2025-08-31T12:22:56.3563917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,66.14*4E
2025-08-31T12:22:57.3565818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,65.94*41
2025-08-31T12:22:58.3562185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,65.80*48
2025-08-31T12:22:59.3661423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,65.80*47
2025-08-31T12:23:00.3564853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.38,65.96*47
2025-08-31T12:23:01.3568657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,66.22*40
2025-08-31T12:23:02.3564915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,66.42*4E
2025-08-31T12:23:03.3564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,66.46*65
2025-08-31T12:23:04.3560552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,66.42*6C
2025-08-31T12:23:05.3565551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,66.35*4D
2025-08-31T12:23:06.3565819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,66.25*44
2025-08-31T12:23:07.3663402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,66.09*40
2025-08-31T12:23:08.3662092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,65.85*47
2025-08-31T12:23:09.3567311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,65.62*43
2025-08-31T12:23:10.3661156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,65.54*43
2025-08-31T12:23:11.3569025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,65.65*40
2025-08-31T12:23:12.3568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,65.83*4D
2025-08-31T12:23:13.3660436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,65.95*4C
2025-08-31T12:23:14.3567982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,66.06*46
2025-08-31T12:23:15.3568270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,66.17*4E
2025-08-31T12:23:16.3664616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,66.24*4D
2025-08-31T12:23:17.3564416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,66.26*4E
2025-08-31T12:23:18.3671164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,66.19*48
2025-08-31T12:23:19.3666193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,66.05*4C
2025-08-31T12:23:20.3569526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,65.78*43
2025-08-31T12:23:21.3570781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,65.44*4F
2025-08-31T12:23:22.3671147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,65.19*41
2025-08-31T12:23:23.3667688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,65.25*47
2025-08-31T12:23:24.3664668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,65.55*41
2025-08-31T12:23:25.3666617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,65.92*40
2025-08-31T12:23:26.3668061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,66.17*49
2025-08-31T12:23:27.3660574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,66.20*49
2025-08-31T12:23:28.3564465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,66.06*62
2025-08-31T12:23:29.3563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,65.85*6D
2025-08-31T12:23:30.3568049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,65.60*6F
2025-08-31T12:23:31.3566164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,65.30*45
2025-08-31T12:23:32.3663210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,65.12*4F
2025-08-31T12:23:33.3701368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.22,65.15*4F
2025-08-31T12:23:34.3664064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,65.24*4F
2025-08-31T12:23:35.3664313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,65.36*47
2025-08-31T12:23:36.3561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,65.45*42
2025-08-31T12:23:37.3567917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,65.58*6B
2025-08-31T12:23:38.3569286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,65.71*6B
2025-08-31T12:23:39.3661775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,65.68*4D
2025-08-31T12:23:40.3668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,65.54*4B
2025-08-31T12:23:41.3661529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,65.42*45
2025-08-31T12:23:42.3668437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,65.44*46
2025-08-31T12:23:43.3668580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,65.53*4F
2025-08-31T12:23:44.3664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,65.51*4B
2025-08-31T12:23:45.3568550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,65.44*49
2025-08-31T12:23:46.3664151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,65.32*4F
2025-08-31T12:23:47.3664871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,65.19*45
2025-08-31T12:23:48.3671210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,65.18*43
2025-08-31T12:23:49.3669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,65.33*49
2025-08-31T12:23:50.3671085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,65.53*4E
2025-08-31T12:23:51.3669295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,65.64*4A
2025-08-31T12:23:52.3565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,65.70*44
2025-08-31T12:23:53.3575842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,65.68*42
2025-08-31T12:23:54.3666296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,65.55*4B
2025-08-31T12:23:55.3666809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,65.46*4A
2025-08-31T12:23:56.3660569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,65.43*46
2025-08-31T12:23:57.3663617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,65.41*4A
2025-08-31T12:23:58.3669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,65.45*42
2025-08-31T12:23:59.3667280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,65.49*4F
2025-08-31T12:24:00.3667608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,65.47*4F
2025-08-31T12:24:01.3660606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,65.48*49
2025-08-31T12:24:02.3662296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,65.53*42
2025-08-31T12:24:03.3661754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,65.73*44
2025-08-31T12:24:04.3666921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,66.05*47
2025-08-31T12:24:05.3671796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,66.32*4B
2025-08-31T12:24:06.3666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,66.36*6F
2025-08-31T12:24:07.3567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,66.17*6D
2025-08-31T12:24:08.3663575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,65.86*45
2025-08-31T12:24:09.3663849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,65.67*43
2025-08-31T12:24:10.3664628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,65.64*4A
2025-08-31T12:24:11.3665565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.41,65.65*42
2025-08-31T12:24:12.3662723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,65.74*43
2025-08-31T12:24:13.3665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,65.95*4B
2025-08-31T12:24:14.3662083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,66.26*4C
2025-08-31T12:24:15.3666037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,66.47*4B
2025-08-31T12:24:16.3561727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,66.52*64
2025-08-31T12:24:17.3664456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,66.50*4F
2025-08-31T12:24:18.3667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,66.43*40
2025-08-31T12:24:19.3669109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,66.30*4B
2025-08-31T12:24:20.3663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,66.09*4E
2025-08-31T12:24:21.3661893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,65.98*4A
2025-08-31T12:24:22.3664430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,66.01*48
2025-08-31T12:24:23.3666721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,66.12*42
2025-08-31T12:24:24.3662087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,66.26*4F
2025-08-31T12:24:25.3668832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,66.42*6F
2025-08-31T12:24:26.3660322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,66.57*45
2025-08-31T12:24:27.3664659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,66.64*40
2025-08-31T12:24:28.3666482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,66.59*40
2025-08-31T12:24:29.3668582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,66.54*60
2025-08-31T12:24:30.3667672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,66.60*4E
2025-08-31T12:24:31.3670384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,66.69*4F
2025-08-31T12:24:32.3667147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,66.63*4C
2025-08-31T12:24:33.3668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,66.41*46
2025-08-31T12:24:34.3669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,66.18*4F
2025-08-31T12:24:35.3662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,66.07*4A
2025-08-31T12:24:36.3670868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,66.13*4D
2025-08-31T12:24:37.3662180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,66.34*46
2025-08-31T12:24:38.3667450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,66.67*4C
2025-08-31T12:24:39.3668994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,67.02*41
2025-08-31T12:24:40.3665841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,67.15*42
2025-08-31T12:24:41.3576901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,67.04*49
2025-08-31T12:24:42.3562932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,66.79*44
2025-08-31T12:24:43.3566944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,66.52*62
2025-08-31T12:24:44.3663402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,66.33*45
2025-08-31T12:24:45.3667858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.50,66.25*42
2025-08-31T12:24:46.3664163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.67,66.22*4D
2025-08-31T12:24:47.3666320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,66.19*41
2025-08-31T12:24:48.3663102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,66.25*6D
2025-08-31T12:24:49.3669124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,66.47*49
2025-08-31T12:24:50.3668125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,66.73*45
2025-08-31T12:24:51.3663978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,66.83*46
2025-08-31T12:24:52.3660917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,66.86*40
2025-08-31T12:24:53.3668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,66.86*6A
2025-08-31T12:24:54.3664578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,66.83*45
2025-08-31T12:24:55.3664482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,66.73*46
2025-08-31T12:24:56.3662798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,66.56*45
2025-08-31T12:24:57.3667698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,66.41*44
2025-08-31T12:24:58.3661076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,66.35*4E
2025-08-31T12:24:59.3663161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,66.29*41
2025-08-31T12:25:00.3665742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,66.23*65
2025-08-31T12:25:01.3669825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,66.23*4B
2025-08-31T12:25:02.3667463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,66.30*48
2025-08-31T12:25:03.3667557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,66.38*40
2025-08-31T12:25:04.3668981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,66.45*43
2025-08-31T12:25:05.3662130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,66.55*4A
2025-08-31T12:25:06.3666593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,66.63*4D
2025-08-31T12:25:07.3669595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,66.57*4B
2025-08-31T12:25:08.3664216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,66.42*4D
2025-08-31T12:25:09.3666602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,66.27*48
2025-08-31T12:25:10.3662873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,66.16*43
2025-08-31T12:25:11.3667066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,66.09*40
2025-08-31T12:25:12.3662625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.76,66.05*41
2025-08-31T12:25:13.3663586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.81,66.11*40
2025-08-31T12:25:14.3661218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.41,66.24*40
2025-08-31T12:25:15.3669906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,66.44*41
2025-08-31T12:25:16.3662546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,66.58*65
2025-08-31T12:25:17.3565065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,66.58*45
2025-08-31T12:25:18.3569205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,66.52*46
2025-08-31T12:25:19.3669688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,66.46*64
2025-08-31T12:25:20.3659928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,66.40*42
2025-08-31T12:25:21.3661984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.67,66.38*42
2025-08-31T12:25:22.3669470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.11,66.47*4D
2025-08-31T12:25:23.3667158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,66.62*47
2025-08-31T12:25:24.3667673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,66.61*63
2025-08-31T12:25:25.3668446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,66.43*45
2025-08-31T12:25:26.3667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,66.28*60
2025-08-31T12:25:27.3662249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,66.27*68
2025-08-31T12:25:28.3669699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,66.38*43
2025-08-31T12:25:29.3661941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,66.50*45
2025-08-31T12:25:30.3666641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,66.54*48
2025-08-31T12:25:31.3668926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,66.49*49
2025-08-31T12:25:32.3664934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,66.43*43
2025-08-31T12:25:33.3670756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,66.40*44
2025-08-31T12:25:34.3668682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,66.36*4C
2025-08-31T12:25:35.3669518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,66.26*4A
2025-08-31T12:25:36.3665091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,66.17*4C
2025-08-31T12:25:37.3667127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,66.19*4C
2025-08-31T12:25:38.3663150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,66.34*44
2025-08-31T12:25:39.3666500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,66.48*4A
2025-08-31T12:25:40.3661982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,66.43*47
2025-08-31T12:25:41.3663790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,66.21*48
2025-08-31T12:25:42.3668346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,66.01*4D
2025-08-31T12:25:43.3665224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,65.91*44
2025-08-31T12:25:44.3664910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,65.85*43
2025-08-31T12:25:45.3661417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,65.82*4A
2025-08-31T12:25:46.3668838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,65.77*41
2025-08-31T12:25:47.3670751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,65.75*43
2025-08-31T12:25:48.3663733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,65.78*4B
2025-08-31T12:25:49.3669958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,65.92*4A
2025-08-31T12:25:50.3667545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,66.16*47
2025-08-31T12:25:51.3666612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,66.31*45
2025-08-31T12:25:52.3669295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,66.33*40
2025-08-31T12:25:53.3666880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,66.18*6E
2025-08-31T12:25:54.3664398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,65.87*63
2025-08-31T12:25:55.3666880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,65.50*4F
2025-08-31T12:25:56.3666103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,65.24*42
2025-08-31T12:25:57.3665849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,65.27*42
2025-08-31T12:25:58.3687364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,65.51*4E
2025-08-31T12:25:59.3664962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,65.81*46
2025-08-31T12:26:00.3671183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,66.03*4D
2025-08-31T12:26:01.3661581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,66.14*4E
2025-08-31T12:26:02.3666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,66.13*45
2025-08-31T12:26:03.3667142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,66.06*48
2025-08-31T12:26:04.3663943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,65.93*4B
2025-08-31T12:26:05.3669693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,65.77*42
2025-08-31T12:26:06.3665105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,65.64*47
2025-08-31T12:26:07.3668702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,65.62*4F
2025-08-31T12:26:08.3664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,65.72*47
2025-08-31T12:26:09.3664403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,65.78*46
2025-08-31T12:26:10.3670267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,65.76*4B
2025-08-31T12:26:11.3662193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,65.75*4C
2025-08-31T12:26:12.3663163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,65.84*4C
2025-08-31T12:26:13.3666501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,65.98*41
2025-08-31T12:26:14.3660718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,66.09*4F
2025-08-31T12:26:15.3662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,66.14*4D
2025-08-31T12:26:16.3667918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,66.14*41
2025-08-31T12:26:17.3661772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,66.12*41
2025-08-31T12:26:18.3668803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,66.09*63
2025-08-31T12:26:19.3660506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,66.03*61
2025-08-31T12:26:20.3668150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,65.95*49
2025-08-31T12:26:21.3664694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,65.91*45
2025-08-31T12:26:22.3664154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,66.02*47
2025-08-31T12:26:23.3661967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,66.24*4A
2025-08-31T12:26:24.3662639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,66.41*42
2025-08-31T12:26:25.3668992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,66.47*48
2025-08-31T12:26:26.3669744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,66.44*60
2025-08-31T12:26:27.3669666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,66.41*4B
2025-08-31T12:26:28.3667309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,66.39*43
2025-08-31T12:26:29.3666481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,66.42*48
2025-08-31T12:26:30.3666729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,66.50*47
2025-08-31T12:26:31.3667685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,66.52*68
2025-08-31T12:26:32.3664126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,66.50*4C
2025-08-31T12:26:33.3668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,66.51*4E
2025-08-31T12:26:34.3666934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,66.55*4B
2025-08-31T12:26:35.3692611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,66.66*49
2025-08-31T12:26:36.3662956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,66.76*66
2025-08-31T12:26:37.3665050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,66.67*66
2025-08-31T12:26:38.3670798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,66.38*47
2025-08-31T12:26:39.3661727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.75,66.14*4F
2025-08-31T12:26:40.3671146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.17,66.14*46
2025-08-31T12:26:41.3661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,66.30*4B
2025-08-31T12:26:42.3662111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,66.43*6A
2025-08-31T12:26:43.3668135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,66.54*4D
2025-08-31T12:26:44.3664478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,66.63*40
2025-08-31T12:26:45.3665855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,66.83*61
2025-08-31T12:26:46.3664393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,67.04*41
2025-08-31T12:26:47.3665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,67.05*4E
2025-08-31T12:26:48.3662258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,66.94*6B
2025-08-31T12:26:49.3664599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,66.73*65
2025-08-31T12:26:50.3670396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,66.52*44
2025-08-31T12:26:51.3660870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,66.39*48
2025-08-31T12:26:52.3666072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.04,66.38*48
2025-08-31T12:26:53.3668267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,66.46*4E
2025-08-31T12:26:54.3664594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,66.54*40
2025-08-31T12:26:55.3666544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,66.67*47
2025-08-31T12:26:56.3663880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,66.81*47
2025-08-31T12:26:57.3662252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,66.94*49
2025-08-31T12:26:58.3665137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,67.05*4C
2025-08-31T12:26:59.3667982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,67.07*48
2025-08-31T12:27:00.3665543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,67.02*4B
2025-08-31T12:27:01.3662288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,66.90*68
2025-08-31T12:27:02.3668157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,66.74*4D
2025-08-31T12:27:03.3669319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,66.59*43
2025-08-31T12:27:04.3663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,66.56*4F
2025-08-31T12:27:05.3669525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,66.64*43
2025-08-31T12:27:06.3665079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,66.71*43
2025-08-31T12:27:07.3660955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,66.76*4F
2025-08-31T12:27:08.3666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,66.83*48
2025-08-31T12:27:09.3661837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,66.93*67
2025-08-31T12:27:10.3669998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,67.06*60
2025-08-31T12:27:11.3659930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,67.17*63
2025-08-31T12:27:12.3669482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,67.20*42
2025-08-31T12:27:13.3661266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,67.17*4E
2025-08-31T12:27:14.3665433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,67.06*43
2025-08-31T12:27:15.3666153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.77,66.94*44
2025-08-31T12:27:16.3666699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,66.85*43
2025-08-31T12:27:17.3665839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,66.80*48
2025-08-31T12:27:18.3670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,66.76*43
2025-08-31T12:27:19.3660239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,66.72*4F
2025-08-31T12:27:20.3663631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,66.72*47
2025-08-31T12:27:21.3664650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,66.77*4C
2025-08-31T12:27:22.3665365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,66.86*48
2025-08-31T12:27:23.3663262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,67.00*48
2025-08-31T12:27:24.3669154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,67.09*43
2025-08-31T12:27:25.3662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,67.15*46
2025-08-31T12:27:26.3663552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,67.18*47
2025-08-31T12:27:27.3664542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,67.12*4C
2025-08-31T12:27:28.3671073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,66.97*68
2025-08-31T12:27:29.3668601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,66.77*4A
2025-08-31T12:27:30.3663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,66.50*49
2025-08-31T12:27:31.3663558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,66.20*43
2025-08-31T12:27:32.3668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,66.06*4A
2025-08-31T12:27:33.3665340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,66.18*4B
2025-08-31T12:27:34.3671048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,66.48*48
2025-08-31T12:27:35.3662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,66.81*46
2025-08-31T12:27:36.3668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,67.02*67
2025-08-31T12:27:37.3669397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,66.98*66
2025-08-31T12:27:38.3665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,66.76*61
2025-08-31T12:27:39.3666471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,66.46*60
2025-08-31T12:27:40.3661390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,66.27*4A
2025-08-31T12:27:41.3667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,66.28*44
2025-08-31T12:27:42.3664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.68,66.30*4A
2025-08-31T12:27:43.3669806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,66.21*4D
2025-08-31T12:27:44.3660069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,66.00*45
2025-08-31T12:27:45.3663003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,65.89*61
2025-08-31T12:27:46.3667226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,65.96*43
2025-08-31T12:27:47.3670569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,66.13*40
2025-08-31T12:27:48.3666032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,66.33*40
2025-08-31T12:27:49.3666020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,66.41*40
2025-08-31T12:27:50.3661893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,66.37*64
2025-08-31T12:27:51.3662921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,66.28*6B
2025-08-31T12:27:52.3668904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,66.18*62
2025-08-31T12:27:53.3670046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,66.08*43
2025-08-31T12:27:54.3664050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,66.00*43
2025-08-31T12:27:55.3663958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,65.99*4E
2025-08-31T12:27:56.3662959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,66.00*45
2025-08-31T12:27:57.3665806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,65.99*4F
2025-08-31T12:27:58.3665905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,66.00*42
2025-08-31T12:27:59.3671131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,65.99*4D
2025-08-31T12:28:00.3667146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,65.95*4C
2025-08-31T12:28:01.3668729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,66.02*40
2025-08-31T12:28:02.3667326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,66.20*48
2025-08-31T12:28:03.3668291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,66.41*46
2025-08-31T12:28:04.3665887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,66.61*49
2025-08-31T12:28:05.3667166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,66.64*4F
2025-08-31T12:28:06.3664416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,66.42*65
2025-08-31T12:28:07.3671415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,66.20*6A
2025-08-31T12:28:08.3665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,66.03*4E
2025-08-31T12:28:09.3663419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,66.01*4A
2025-08-31T12:28:10.3668772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,66.07*4F
2025-08-31T12:28:11.3661890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,66.14*48
2025-08-31T12:28:12.3667184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,66.30*4A
2025-08-31T12:28:13.3666601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,66.53*4B
2025-08-31T12:28:14.3669023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,66.64*46
2025-08-31T12:28:15.3671469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,66.66*4C
2025-08-31T12:28:16.3668649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,66.67*48
2025-08-31T12:28:17.3669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,66.68*4A
2025-08-31T12:28:18.3666634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,66.72*63
2025-08-31T12:28:19.3669219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,66.68*6D
2025-08-31T12:28:20.3669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,66.56*40
2025-08-31T12:28:21.3662831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,66.43*49
2025-08-31T12:28:22.3665597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,66.36*4E
2025-08-31T12:28:23.3663275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,66.31*4B
2025-08-31T12:28:24.3670385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,66.32*49
2025-08-31T12:28:25.3662115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,66.37*46
2025-08-31T12:28:26.3664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,66.36*4A
2025-08-31T12:28:27.3662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,66.35*48
2025-08-31T12:28:28.3669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,66.29*47
2025-08-31T12:28:29.3664029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,66.18*46
2025-08-31T12:28:30.3660650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,66.13*4B
2025-08-31T12:28:31.3663376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,66.21*45
2025-08-31T12:28:32.3668497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,66.31*4E
2025-08-31T12:28:33.3669366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,66.33*4E
2025-08-31T12:28:34.3665765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,66.24*4F
2025-08-31T12:28:35.3667017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,66.07*4C
2025-08-31T12:28:36.3663181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,65.95*44
2025-08-31T12:28:37.3665619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,65.87*41
2025-08-31T12:28:38.3660742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,65.79*45
2025-08-31T12:28:39.3663432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,65.73*4E
2025-08-31T12:28:40.3661455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,65.66*4F
2025-08-31T12:28:41.3664423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,65.61*4B
2025-08-31T12:28:42.3670059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,65.66*48
2025-08-31T12:28:43.3678177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,65.77*42
2025-08-31T12:28:44.3669209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,65.91*4C
2025-08-31T12:28:45.3669883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,65.91*46
2025-08-31T12:28:46.3665008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,65.75*48
2025-08-31T12:28:47.3665938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,65.50*67
2025-08-31T12:28:48.3661539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,65.31*6A
2025-08-31T12:28:49.3667303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,65.18*4C
2025-08-31T12:28:50.3667734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,65.12*42
2025-08-31T12:28:51.3665572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,65.10*4C
2025-08-31T12:28:52.3661581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,65.02*48
2025-08-31T12:28:53.3664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,64.99*42
2025-08-31T12:28:54.3660560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,65.08*47
2025-08-31T12:28:55.3670029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,65.22*4D
2025-08-31T12:28:56.3668620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,65.33*62
2025-08-31T12:28:57.3668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,65.39*68
2025-08-31T12:28:58.3665526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,65.47*4D
2025-08-31T12:28:59.3668462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,65.62*42
2025-08-31T12:29:00.3663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,65.66*61
2025-08-31T12:29:01.3664231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,65.44*69
2025-08-31T12:29:02.3670606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,65.07*45
2025-08-31T12:29:03.3664085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,64.74*44
2025-08-31T12:29:04.3670044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,64.60*43
2025-08-31T12:29:05.3668718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,64.70*44
2025-08-31T12:29:06.3666290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,64.95*40
2025-08-31T12:29:07.3664686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,65.27*49
2025-08-31T12:29:08.3670619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,65.54*4A
2025-08-31T12:29:09.3663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,65.70*4F
2025-08-31T12:29:10.3668046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,65.74*4B
2025-08-31T12:29:11.3671515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,65.65*64
2025-08-31T12:29:12.3666203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,65.47*6B
2025-08-31T12:29:13.3667872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,65.26*68
2025-08-31T12:29:14.3665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,65.08*4F
2025-08-31T12:29:15.3669142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,65.00*4D
2025-08-31T12:29:16.3665026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,65.05*44
2025-08-31T12:29:17.3667107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.04,65.20*4F
2025-08-31T12:29:18.3662116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,65.35*49
2025-08-31T12:29:19.3665247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,65.47*44
2025-08-31T12:29:20.3662090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,65.65*42
2025-08-31T12:29:21.3663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,65.93*42
2025-08-31T12:29:22.3663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,66.17*45
2025-08-31T12:29:23.3664270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,66.14*44
2025-08-31T12:29:24.3662162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,65.86*68
2025-08-31T12:29:25.3662752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,65.56*64
2025-08-31T12:29:26.3670120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,65.44*4D
2025-08-31T12:29:27.3661446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,65.55*42
2025-08-31T12:29:28.3668853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,65.71*4F
2025-08-31T12:29:29.3670332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,65.86*4B
2025-08-31T12:29:30.3665547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,66.00*4C
2025-08-31T12:29:31.3665845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,66.13*4F
2025-08-31T12:29:32.3663586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,66.24*4E
2025-08-31T12:29:33.3664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,66.39*42
2025-08-31T12:29:34.3662125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,66.46*60
2025-08-31T12:29:35.3665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,66.39*63
2025-08-31T12:29:36.3665698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,66.23*4E
2025-08-31T12:29:37.3663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,66.07*43
2025-08-31T12:29:38.3663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,66.01*4E
2025-08-31T12:29:39.3661652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,65.99*49
2025-08-31T12:29:40.3664223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,66.02*46
2025-08-31T12:29:41.3665675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,66.18*45
2025-08-31T12:29:42.3663094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,66.38*4F
2025-08-31T12:29:43.3662412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,66.43*4B
2025-08-31T12:29:44.3666859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,66.40*45
2025-08-31T12:29:45.3669460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,66.39*4C
2025-08-31T12:29:46.3665761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,66.38*46
2025-08-31T12:29:47.3666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,66.32*4F
2025-08-31T12:29:48.3660728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,66.23*4C
2025-08-31T12:29:49.3664960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,66.07*4B
2025-08-31T12:29:50.3665633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,65.97*42
2025-08-31T12:29:51.3667457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,66.00*44
2025-08-31T12:29:52.3662458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,66.11*4F
2025-08-31T12:29:53.3669970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,66.19*48
2025-08-31T12:29:54.3661873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,66.14*4E
2025-08-31T12:29:55.3667979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,66.00*43
2025-08-31T12:29:56.3662717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,65.83*48
2025-08-31T12:29:57.3664756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,65.75*49
2025-08-31T12:29:58.3669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,65.80*44
2025-08-31T12:29:59.3661414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,65.96*4A
2025-08-31T12:30:00.3668491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,66.15*40
2025-08-31T12:30:01.3660209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,66.16*44
2025-08-31T12:30:02.3669888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,65.85*68
2025-08-31T12:30:03.3666600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,65.53*6B
2025-08-31T12:30:04.3665217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,65.49*41
2025-08-31T12:30:05.3670108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,65.60*45
2025-08-31T12:30:06.3664607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,65.71*40
2025-08-31T12:30:07.3667440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,65.71*40
2025-08-31T12:30:08.3668281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,65.58*65
2025-08-31T12:30:09.3665394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,65.42*6B
2025-08-31T12:30:10.3665943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,65.37*47
2025-08-31T12:30:11.3659482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,65.45*4A
2025-08-31T12:30:12.3662761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,65.60*40
2025-08-31T12:30:13.3667983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,65.69*43
2025-08-31T12:30:14.3665502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,65.72*4D
2025-08-31T12:30:15.3669129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,65.69*41
2025-08-31T12:30:16.3661646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,65.57*65
2025-08-31T12:30:17.3669277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,65.51*41
2025-08-31T12:30:18.3664445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.16,65.52*4B
2025-08-31T12:30:19.3668160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,65.52*41
2025-08-31T12:30:20.3669184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,65.51*49
2025-08-31T12:30:21.3662170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,65.49*48
2025-08-31T12:30:22.3667148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,65.47*4E
2025-08-31T12:30:23.3662369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,65.49*4D
2025-08-31T12:30:24.3669736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,65.51*4A
2025-08-31T12:30:25.3660254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,65.53*4C
2025-08-31T12:30:26.3668010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,65.59*4E
2025-08-31T12:30:27.3662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,65.50*46
2025-08-31T12:30:28.3667991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,65.16*60
2025-08-31T12:30:29.3670896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,64.85*6B
2025-08-31T12:30:30.3666691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,64.75*41
2025-08-31T12:30:31.3670601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.48,64.87*4D
2025-08-31T12:30:32.3662110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,65.11*4E
2025-08-31T12:30:33.3663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,65.32*40
2025-08-31T12:30:34.3671228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,65.39*6C
2025-08-31T12:30:35.3669661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,65.30*6E
2025-08-31T12:30:36.3670764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,65.11*45
2025-08-31T12:30:37.3661749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,64.95*49
2025-08-31T12:30:38.3698469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,64.86*40
2025-08-31T12:30:39.3664394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,64.91*46
2025-08-31T12:30:40.3660529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,65.03*46
2025-08-31T12:30:41.3665801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,65.12*4B
2025-08-31T12:30:42.3661702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,65.19*4D
2025-08-31T12:30:43.3666533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,65.17*6E
2025-08-31T12:30:44.3665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,65.14*63
2025-08-31T12:30:45.3665282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,65.13*4E
2025-08-31T12:30:46.3663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,65.15*42
2025-08-31T12:30:47.3665119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,65.20*42
2025-08-31T12:30:48.3669782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,65.21*49
2025-08-31T12:30:49.3661254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,65.21*4B
2025-08-31T12:30:50.3667602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,65.26*42
2025-08-31T12:30:51.3670748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,65.37*45
2025-08-31T12:30:52.3660884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,65.48*4C
2025-08-31T12:30:53.3668730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,65.54*4F
2025-08-31T12:30:54.3664640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,65.57*44
2025-08-31T12:30:55.3669972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,65.62*44
2025-08-31T12:30:56.3664975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,65.62*41
2025-08-31T12:30:57.3666736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,65.61*41
2025-08-31T12:30:58.3664751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,65.69*41
2025-08-31T12:30:59.3667361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,65.80*4E
2025-08-31T12:31:00.3665003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,65.91*4E
2025-08-31T12:31:01.3662479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,65.95*4C
2025-08-31T12:31:02.3663986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,65.87*47
2025-08-31T12:31:03.3667981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,65.84*4B
2025-08-31T12:31:04.3664554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,65.87*4E
2025-08-31T12:31:05.3663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,65.99*49
2025-08-31T12:31:06.3669424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,66.13*4B
2025-08-31T12:31:07.3670243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,66.20*48
2025-08-31T12:31:08.3665183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,66.17*41
2025-08-31T12:31:09.3661771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,66.11*47
2025-08-31T12:31:10.3667730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,66.10*4B
2025-08-31T12:31:11.3669958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,66.17*4F
2025-08-31T12:31:12.3665686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,66.23*4A
2025-08-31T12:31:13.3669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,66.27*45
2025-08-31T12:31:14.3668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,66.33*4B
2025-08-31T12:31:15.3667477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,66.49*46
2025-08-31T12:31:16.3664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,66.66*4D
2025-08-31T12:31:17.3666938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,66.71*44
2025-08-31T12:31:18.3664801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,66.58*47
2025-08-31T12:31:19.3668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,66.45*41
2025-08-31T12:31:20.3664970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,66.41*4D
2025-08-31T12:31:21.3665303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,66.51*47
2025-08-31T12:31:22.3666048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.63,66.77*4B
2025-08-31T12:31:23.3761990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.71,67.12*4C
2025-08-31T12:31:24.3667764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,67.32*4D
2025-08-31T12:31:25.3671029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,67.24*67
2025-08-31T12:31:26.3665092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,66.95*41
2025-08-31T12:31:27.3666704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,66.72*65
2025-08-31T12:31:28.3663379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,66.73*4A
2025-08-31T12:31:29.3761962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.22,66.92*46
2025-08-31T12:31:30.3667887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.68,67.12*4C
2025-08-31T12:31:31.3670141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,67.27*49
2025-08-31T12:31:32.3662052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,67.37*60
2025-08-31T12:31:33.3664504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,67.36*67
2025-08-31T12:31:34.3665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,67.25*42
2025-08-31T12:31:35.3668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,67.09*44
2025-08-31T12:31:36.3770249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,67.03*44
2025-08-31T12:31:37.3665373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,67.11*45
2025-08-31T12:31:38.3761063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,67.23*49
2025-08-31T12:31:39.3666389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,67.42*47
2025-08-31T12:31:40.3761111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,67.57*49
2025-08-31T12:31:41.3762957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,67.58*47
2025-08-31T12:31:42.3670640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,67.48*41
2025-08-31T12:31:43.3761308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,67.38*44
2025-08-31T12:31:44.3668757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,67.38*48
2025-08-31T12:31:45.3669661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,67.39*44
2025-08-31T12:31:46.3668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,67.39*43
2025-08-31T12:31:47.3763895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,67.43*4B
2025-08-31T12:31:48.3771357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,67.57*43
2025-08-31T12:31:49.3765877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,67.80*4B
2025-08-31T12:31:50.3661736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,68.01*4A
2025-08-31T12:31:51.3664223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,68.04*43
2025-08-31T12:31:52.3764202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,67.86*46
2025-08-31T12:31:53.3668052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,67.66*42
2025-08-31T12:31:54.3764410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,67.58*4E
2025-08-31T12:31:55.3766188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,67.54*4D
2025-08-31T12:31:56.3661985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,67.49*43
2025-08-31T12:31:57.3763460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,67.54*4F
2025-08-31T12:31:58.3670831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,67.64*4B
2025-08-31T12:31:59.3668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,67.68*44
2025-08-31T12:32:00.3708226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,67.65*45
2025-08-31T12:32:01.3766107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,67.62*4F
2025-08-31T12:32:02.3759820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,67.62*4E
2025-08-31T12:32:03.3763929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,67.57*44
2025-08-31T12:32:04.3769066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,67.47*4B
2025-08-31T12:32:05.3767091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,67.36*48
2025-08-31T12:32:06.3766644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,67.20*48
2025-08-31T12:32:07.3761793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,67.01*4A
2025-08-31T12:32:08.3768374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,66.92*44
2025-08-31T12:32:09.3763345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,66.88*4F
2025-08-31T12:32:10.3767783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,66.93*4D
2025-08-31T12:32:11.3765936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,67.02*4A
2025-08-31T12:32:12.3665839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,67.07*4D
2025-08-31T12:32:13.3763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,67.10*49
2025-08-31T12:32:14.3761156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,67.07*4C
2025-08-31T12:32:15.3669471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,66.92*65
2025-08-31T12:32:16.3765405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,66.75*41
2025-08-31T12:32:17.3766879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,66.63*43
2025-08-31T12:32:18.3664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,66.46*40
2025-08-31T12:32:19.3665832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,66.24*48
2025-08-31T12:32:20.3806871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,66.14*47
2025-08-31T12:32:21.3762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,66.17*45
2025-08-31T12:32:22.3762632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,66.21*48
2025-08-31T12:32:23.3766113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,66.23*41
2025-08-31T12:32:24.3761503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,66.30*6A
2025-08-31T12:32:25.3663382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,66.30*60
2025-08-31T12:32:26.3763397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,66.26*49
2025-08-31T12:32:27.3720038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,66.25*49
2025-08-31T12:32:28.3769526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,66.21*4D
2025-08-31T12:32:29.3769424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,66.10*48
2025-08-31T12:32:30.3762110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,65.88*47
2025-08-31T12:32:31.3770256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,65.68*47
2025-08-31T12:32:32.3763065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,65.59*42
2025-08-31T12:32:33.3768311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,65.61*4C
2025-08-31T12:32:34.3770635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,65.67*4D
2025-08-31T12:32:35.3767143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,65.73*42
2025-08-31T12:32:36.3766581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,65.82*44
2025-08-31T12:32:37.3770359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,65.93*48
2025-08-31T12:32:38.3765418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,65.93*49
2025-08-31T12:32:39.3769396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,65.81*43
2025-08-31T12:32:40.3763552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,65.68*41
2025-08-31T12:32:41.3765244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,65.63*4B
2025-08-31T12:32:42.3760755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,65.57*4B
2025-08-31T12:32:43.3663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,65.36*68
2025-08-31T12:32:44.3762732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,65.07*41
2025-08-31T12:32:45.3765608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,64.89*43
2025-08-31T12:32:46.3769357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,65.00*47
2025-08-31T12:32:47.3761727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,65.32*43
2025-08-31T12:32:48.3669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,65.56*6B
2025-08-31T12:32:49.3668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,65.62*4A
2025-08-31T12:32:50.3663456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,65.59*49
2025-08-31T12:32:51.3766729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,65.50*48
2025-08-31T12:32:52.3762035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,65.39*49
2025-08-31T12:32:53.3764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,65.28*43
2025-08-31T12:32:54.3759531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,65.19*4E
2025-08-31T12:32:55.3763788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,65.14*4B
2025-08-31T12:32:56.3768460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,65.03*46
2025-08-31T12:32:57.3767795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,64.97*42
2025-08-31T12:32:58.3767924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.74,65.09*4D
2025-08-31T12:32:59.3763057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.68,65.34*45
2025-08-31T12:33:00.3769877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,65.58*43
2025-08-31T12:33:01.3764243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,65.67*4B
2025-08-31T12:33:02.3665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,65.63*4C
2025-08-31T12:33:03.3700557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,65.58*40
2025-08-31T12:33:04.3663966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,65.47*69
2025-08-31T12:33:05.3765905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,65.36*43
2025-08-31T12:33:06.3761418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,65.32*46
2025-08-31T12:33:07.3763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,65.41*46
2025-08-31T12:33:08.3769037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,65.62*4C
2025-08-31T12:33:09.3762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,65.82*4C
2025-08-31T12:33:10.3769594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,65.87*4E
2025-08-31T12:33:11.3764318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,65.82*4E
2025-08-31T12:33:12.3770062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,65.78*6D
2025-08-31T12:33:13.3762391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,65.80*4C
2025-08-31T12:33:14.3767799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,65.90*42
2025-08-31T12:33:15.3762673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,66.03*4E
2025-08-31T12:33:16.3766672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,66.11*49
2025-08-31T12:33:17.3768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,66.13*4F
2025-08-31T12:33:18.3763921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,66.21*4F
2025-08-31T12:33:19.3765200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,66.36*4F
2025-08-31T12:33:20.3763070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,66.52*49
2025-08-31T12:33:21.3765582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,66.63*4F
2025-08-31T12:33:22.3771578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,66.66*47
2025-08-31T12:33:23.3766914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,66.78*46
2025-08-31T12:33:24.3765589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,66.96*44
2025-08-31T12:33:25.3767853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,66.99*60
2025-08-31T12:33:26.3765861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,66.84*4A
2025-08-31T12:33:27.3760924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,66.71*45
2025-08-31T12:33:28.3763226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,66.76*45
2025-08-31T12:33:29.3765247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,66.99*48
2025-08-31T12:33:30.3771481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,67.20*43
2025-08-31T12:33:31.3762846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,67.25*4A
2025-08-31T12:33:32.3769226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,67.17*4F
2025-08-31T12:33:33.3770928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,66.99*49
2025-08-31T12:33:34.3765970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,66.91*4D
2025-08-31T12:33:35.3768122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,66.93*4B
2025-08-31T12:33:36.3764161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,66.94*4C
2025-08-31T12:33:37.3765465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,67.00*4B
2025-08-31T12:33:38.3761348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,67.09*44
2025-08-31T12:33:39.3767391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,67.11*4E
2025-08-31T12:33:40.3769626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,67.07*4D
2025-08-31T12:33:41.3760833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,66.98*49
2025-08-31T12:33:42.3769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,66.82*4B
2025-08-31T12:33:43.3764096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,66.66*43
2025-08-31T12:33:44.3768687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,66.53*41
2025-08-31T12:33:45.3765321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,66.39*48
2025-08-31T12:33:46.3762866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,66.34*4A
2025-08-31T12:33:47.3765740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,66.41*40
2025-08-31T12:33:48.3763804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,66.45*44
2025-08-31T12:33:49.3765426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,66.45*44
2025-08-31T12:33:50.3766251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,66.48*4C
2025-08-31T12:33:51.3768398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,66.60*4F
2025-08-31T12:33:52.3760887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,66.73*41
2025-08-31T12:33:53.3761255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,66.70*60
2025-08-31T12:33:54.3765439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,66.49*6F
2025-08-31T12:33:55.3767661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,66.27*46
2025-08-31T12:33:56.3765074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,66.12*43
2025-08-31T12:33:57.3760461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.33,66.19*4E
2025-08-31T12:33:58.3767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,66.40*4D
2025-08-31T12:33:59.3769094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,66.54*4E
2025-08-31T12:34:00.3760958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,66.55*4F
2025-08-31T12:34:01.3766556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,66.50*40
2025-08-31T12:34:02.3762553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,66.47*41
2025-08-31T12:34:03.3780471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,66.43*4A
2025-08-31T12:34:04.3767788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,66.33*6D
2025-08-31T12:34:05.3769645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,66.19*45
2025-08-31T12:34:06.3765824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,66.02*49
2025-08-31T12:34:07.3763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,65.91*49
2025-08-31T12:34:08.3767780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,65.92*40
2025-08-31T12:34:09.3770087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,66.01*42
2025-08-31T12:34:10.3766904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,66.14*4C
2025-08-31T12:34:11.3764881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,66.27*4B
2025-08-31T12:34:12.3771081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,66.31*40
2025-08-31T12:34:13.3768093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,66.23*48
2025-08-31T12:34:14.3764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,66.11*4F
2025-08-31T12:34:15.3770304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,65.92*45
2025-08-31T12:34:16.3766029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,65.63*43
2025-08-31T12:34:17.3769796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,65.47*4A
2025-08-31T12:34:18.3765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,65.62*4E
2025-08-31T12:34:19.3770525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,65.91*47
2025-08-31T12:34:20.3766252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,66.09*47
2025-08-31T12:34:21.3767762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,66.09*43
2025-08-31T12:34:22.3762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,65.98*60
2025-08-31T12:34:23.3767953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,65.88*4A
2025-08-31T12:34:24.3763951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,65.83*46
2025-08-31T12:34:25.3767879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,65.75*41
2025-08-31T12:34:26.3765058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,65.65*4D
2025-08-31T12:34:27.3762033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,65.62*45
2025-08-31T12:34:28.3763744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,65.66*4C
2025-08-31T12:34:29.3764294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,65.71*40
2025-08-31T12:34:30.3766252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,65.68*4B
2025-08-31T12:34:31.3763949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,65.57*48
2025-08-31T12:34:32.3770845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,65.46*49
2025-08-31T12:34:33.3767900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,65.45*4A
2025-08-31T12:34:34.3766665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,65.53*46
2025-08-31T12:34:35.3761090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,65.56*41
2025-08-31T12:34:36.3767949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,65.52*41
2025-08-31T12:34:37.3766226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,65.50*41
2025-08-31T12:34:38.3767316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,65.48*4F
2025-08-31T12:34:39.3764967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,65.50*4E
2025-08-31T12:34:40.3766545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,65.50*48
2025-08-31T12:34:41.3768730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,65.46*40
2025-08-31T12:34:42.3764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,65.47*42
2025-08-31T12:34:43.3762654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,65.53*44
2025-08-31T12:34:44.3769488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,65.53*47
2025-08-31T12:34:45.3761894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,65.46*64
2025-08-31T12:34:46.3767580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,65.43*68
2025-08-31T12:34:47.3769124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,65.45*40
2025-08-31T12:34:48.3766020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,65.55*47
2025-08-31T12:34:49.3770448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,65.74*46
2025-08-31T12:34:50.3769875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,65.92*4D
2025-08-31T12:34:51.3762399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,65.98*48
2025-08-31T12:34:52.3768276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,65.89*40
2025-08-31T12:34:53.3770750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,65.71*49
2025-08-31T12:34:54.3764856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,65.54*68
2025-08-31T12:34:55.3769400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,65.45*4B
2025-08-31T12:34:56.3761057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,65.44*4E
2025-08-31T12:34:57.3768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,65.49*45
2025-08-31T12:34:58.3764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,65.58*42
2025-08-31T12:34:59.3760780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,65.62*4C
2025-08-31T12:35:00.3766365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,65.62*42
2025-08-31T12:35:01.3770360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,65.71*41
2025-08-31T12:35:02.3765913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,65.87*41
2025-08-31T12:35:03.3763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,65.99*4C
2025-08-31T12:35:04.3769474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,66.01*63
2025-08-31T12:35:05.3769358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,65.85*64
2025-08-31T12:35:06.3763882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,65.58*4A
2025-08-31T12:35:07.3766651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,65.40*4E
2025-08-31T12:35:08.3762810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,65.38*44
2025-08-31T12:35:09.3765387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,65.45*4E
2025-08-31T12:35:10.3765735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,65.59*45
2025-08-31T12:35:11.3769131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,65.81*4F
2025-08-31T12:35:12.3766307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,66.00*41
2025-08-31T12:35:13.3767866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,66.03*4C
2025-08-31T12:35:14.3764969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,65.91*4C
2025-08-31T12:35:15.3763968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,65.77*69
2025-08-31T12:35:16.3763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,65.63*63
2025-08-31T12:35:17.3764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,65.61*4C
2025-08-31T12:35:18.3762609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,65.70*45
2025-08-31T12:35:19.3768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,65.80*4A
2025-08-31T12:35:20.3768312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,65.80*4A
2025-08-31T12:35:21.3771174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,65.77*4C
2025-08-31T12:35:22.3766733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,65.71*4B
2025-08-31T12:35:23.3767863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,65.62*49
2025-08-31T12:35:24.3763813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,65.58*4D
2025-08-31T12:35:25.3760096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,65.70*49
2025-08-31T12:35:26.3766576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,65.87*4D
2025-08-31T12:35:27.3765233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,65.97*40
2025-08-31T12:35:28.3768985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,66.02*45
2025-08-31T12:35:29.3760814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,66.05*47
2025-08-31T12:35:30.3765419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,66.04*4F
2025-08-31T12:35:31.3770102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,66.05*4E
2025-08-31T12:35:32.3768591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,66.06*42
2025-08-31T12:35:33.3762168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,66.06*43
2025-08-31T12:35:34.3767966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,66.11*4F
2025-08-31T12:35:35.3771103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,66.27*44
2025-08-31T12:35:36.3766000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,66.49*4D
2025-08-31T12:35:37.3765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,66.58*40
2025-08-31T12:35:38.3767380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,66.52*4A
2025-08-31T12:35:39.3770330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,66.35*4A
2025-08-31T12:35:40.3761705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,66.24*4D
2025-08-31T12:35:41.3764352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,66.22*4E
2025-08-31T12:35:42.3769007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,66.22*4C
2025-08-31T12:35:43.3762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,66.17*45
2025-08-31T12:35:44.3767379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,66.01*4B
2025-08-31T12:35:45.3770522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,65.96*68
2025-08-31T12:35:46.3768351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,66.18*45
2025-08-31T12:35:47.3771353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,66.45*4D
2025-08-31T12:35:48.3770294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,66.61*4A
2025-08-31T12:35:49.3760834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,66.64*47
2025-08-31T12:35:50.3769585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,66.48*44
2025-08-31T12:35:51.3761584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,66.14*4D
2025-08-31T12:35:52.3762426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,65.84*41
2025-08-31T12:35:53.3765102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,65.78*47
2025-08-31T12:35:54.3769278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,65.92*49
2025-08-31T12:35:55.3762600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.06,66.20*40
2025-08-31T12:35:56.3761736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,66.48*41
2025-08-31T12:35:57.3762512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,66.67*45
2025-08-31T12:35:58.3767748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,66.70*65
2025-08-31T12:35:59.3769446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,66.60*61
2025-08-31T12:36:00.3766096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,66.51*62
2025-08-31T12:36:01.3764355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,66.44*41
2025-08-31T12:36:02.3764496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,66.34*4D
2025-08-31T12:36:03.3762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.56,66.26*4B
2025-08-31T12:36:04.3760954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,66.24*43
2025-08-31T12:36:05.3762988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,66.28*41
2025-08-31T12:36:06.3768432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,66.39*40
2025-08-31T12:36:07.3769862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,66.37*4B
2025-08-31T12:36:08.3767693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,66.27*4F
2025-08-31T12:36:09.3770513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,66.31*4D
2025-08-31T12:36:10.3769282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,66.43*4A
2025-08-31T12:36:11.3762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,66.56*45
2025-08-31T12:36:12.3768849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,66.58*4C
2025-08-31T12:36:13.3763490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,66.44*4C
2025-08-31T12:36:14.3769124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,66.18*40
2025-08-31T12:36:15.3762984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,66.00*4F
2025-08-31T12:36:16.3764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,66.00*4E
2025-08-31T12:36:17.3769635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,66.11*40
2025-08-31T12:36:18.3761372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,66.14*47
2025-08-31T12:36:19.3766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,66.05*4A
2025-08-31T12:36:20.3763356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,65.97*40
2025-08-31T12:36:21.3767594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,65.93*42
2025-08-31T12:36:22.3761205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,65.95*44
2025-08-31T12:36:23.3766070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,66.08*46
2025-08-31T12:36:24.3768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,66.19*40
2025-08-31T12:36:25.3768068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,66.23*42
2025-08-31T12:36:26.3770184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,66.20*4D
2025-08-31T12:36:27.3764007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,66.10*4F
2025-08-31T12:36:28.3864115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,65.97*4D
2025-08-31T12:36:29.3771144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,65.87*47
2025-08-31T12:36:30.3767434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,65.74*49
2025-08-31T12:36:31.3770650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,65.67*43
2025-08-31T12:36:32.3766721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,65.72*46
2025-08-31T12:36:33.3767651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,65.86*49
2025-08-31T12:36:34.3769467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,66.00*4F
2025-08-31T12:36:35.3763188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,66.09*4F
2025-08-31T12:36:36.3767872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,66.02*48
2025-08-31T12:36:37.3764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,65.83*4E
2025-08-31T12:36:38.3777627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,65.75*4C
2025-08-31T12:36:39.3798088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,65.88*42
2025-08-31T12:36:40.3767823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,66.00*4B
2025-08-31T12:36:41.3770799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,65.95*41
2025-08-31T12:36:42.3766893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,65.76*49
2025-08-31T12:36:43.3769024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,65.65*45
2025-08-31T12:36:44.3820484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,65.65*45
2025-08-31T12:36:45.3765735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,65.66*47
2025-08-31T12:36:46.3762176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,65.68*47
2025-08-31T12:36:47.3764789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,65.71*47
2025-08-31T12:36:48.3761801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,65.81*42
2025-08-31T12:36:49.3763473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,65.93*45
2025-08-31T12:36:50.3768828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,66.04*42
2025-08-31T12:36:51.3770828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,66.16*4F
2025-08-31T12:36:52.3766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,66.25*60
2025-08-31T12:36:53.3766287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,66.25*60
2025-08-31T12:36:54.3770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,66.19*4E
2025-08-31T12:36:55.3764603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,66.14*46
2025-08-31T12:36:56.3763147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,66.19*45
2025-08-31T12:36:57.3765504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,66.22*4D
2025-08-31T12:36:58.3767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,66.20*4E
2025-08-31T12:36:59.3762715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,66.23*4B
2025-08-31T12:37:00.3771649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,66.32*4A
2025-08-31T12:37:01.3763562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,66.47*43
2025-08-31T12:37:02.3767769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,66.59*44
2025-08-31T12:37:03.3761142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,66.55*61
2025-08-31T12:37:04.3766112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,66.52*4D
2025-08-31T12:37:05.3769643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,66.62*43
2025-08-31T12:37:06.3768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.04,66.81*4A
2025-08-31T12:37:07.3767510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,67.01*4E
2025-08-31T12:37:08.3764212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,67.05*4E
2025-08-31T12:37:09.3767907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,66.95*64
2025-08-31T12:37:10.3764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,66.83*48
2025-08-31T12:37:11.3768139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,66.65*42
2025-08-31T12:37:12.3762339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,66.53*44
2025-08-31T12:37:13.3763646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,66.55*45
2025-08-31T12:37:14.3768211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,66.62*43
2025-08-31T12:37:15.3763303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,66.70*4D
2025-08-31T12:37:16.3760548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,66.78*45
2025-08-31T12:37:17.3765509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,66.84*40
2025-08-31T12:37:18.3765410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,66.95*42
2025-08-31T12:37:19.3767270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,67.05*46
2025-08-31T12:37:20.3770427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,67.07*45
2025-08-31T12:37:21.3766828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,67.09*4E
2025-08-31T12:37:22.3768903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,67.07*61
2025-08-31T12:37:23.3764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,66.95*45
2025-08-31T12:37:24.3760939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,66.83*49
2025-08-31T12:37:25.3768566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,66.80*47
2025-08-31T12:37:26.3762040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,66.78*49
2025-08-31T12:37:27.3762904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,66.76*4A
2025-08-31T12:37:28.3767875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,66.80*49
2025-08-31T12:37:29.3765484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,66.98*49
2025-08-31T12:37:30.3763976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,67.19*40
2025-08-31T12:37:31.3768029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,67.31*49
2025-08-31T12:37:32.3764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,67.36*4C
2025-08-31T12:37:33.3766057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,67.40*4A
2025-08-31T12:37:34.3762532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,67.39*4B
2025-08-31T12:37:35.3761970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,67.27*4D
2025-08-31T12:37:36.3761707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,67.07*4C
2025-08-31T12:37:37.3762445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,66.80*65
2025-08-31T12:37:38.3770074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,66.63*42
2025-08-31T12:37:39.3762336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,66.63*4C
2025-08-31T12:37:40.3768761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.84,66.78*4D
2025-08-31T12:37:41.3761443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.96,67.07*42
2025-08-31T12:37:42.3767601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,67.29*41
2025-08-31T12:37:43.3764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,67.30*63
2025-08-31T12:37:44.3760923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,67.13*6E
2025-08-31T12:37:45.3763344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,66.90*44
2025-08-31T12:37:46.3764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,66.66*42
2025-08-31T12:37:47.3762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,66.53*40
2025-08-31T12:37:48.3768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,66.49*4D
2025-08-31T12:37:49.3766296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,66.49*4B
2025-08-31T12:37:50.3764410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,66.52*42
2025-08-31T12:37:51.3763738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,66.50*43
2025-08-31T12:37:52.3766128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,66.41*4F
2025-08-31T12:37:53.3769045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,66.27*41
2025-08-31T12:37:54.3760669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,66.20*41
2025-08-31T12:37:55.3762875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,66.19*4D
2025-08-31T12:37:56.3768461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,66.27*4F
2025-08-31T12:37:57.3768202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.24,66.41*46
2025-08-31T12:37:58.3769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,66.49*41
2025-08-31T12:37:59.3764409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,66.41*45
2025-08-31T12:38:00.3766094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,66.26*4E
2025-08-31T12:38:01.3767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,66.10*4F
2025-08-31T12:38:02.3762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,65.94*40
2025-08-31T12:38:03.3766524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,65.82*4C
2025-08-31T12:38:04.3762302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,65.71*4C
2025-08-31T12:38:05.3765233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,65.65*4C
2025-08-31T12:38:06.3769465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,65.63*40
2025-08-31T12:38:07.3764632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,65.71*40
2025-08-31T12:38:08.3762081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,65.89*47
2025-08-31T12:38:09.3764232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,65.99*48
2025-08-31T12:38:10.3771110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,65.94*6B
2025-08-31T12:38:11.3761282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,65.86*4D
2025-08-31T12:38:12.3771163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,65.81*41
2025-08-31T12:38:13.3763292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,65.75*48
2025-08-31T12:38:14.3768690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,65.63*42
2025-08-31T12:38:15.3763975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,65.42*6F
2025-08-31T12:38:16.3766404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,65.28*47
2025-08-31T12:38:17.3766994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,65.28*4D
2025-08-31T12:38:18.3769610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,65.43*49
2025-08-31T12:38:19.3761750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,65.63*43
2025-08-31T12:38:20.3762959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,65.72*45
2025-08-31T12:38:21.3768921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,65.70*4B
2025-08-31T12:38:22.3765886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,65.68*64
2025-08-31T12:38:23.3767489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,65.69*63
2025-08-31T12:38:24.3762105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,65.65*46
2025-08-31T12:38:25.3768392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,65.59*4A
2025-08-31T12:38:26.3762948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,65.59*43
2025-08-31T12:38:27.3765416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,65.72*4B
2025-08-31T12:38:28.3761431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,65.86*4D
2025-08-31T12:38:29.3765315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,65.88*49
2025-08-31T12:38:30.3769561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,65.81*6E
2025-08-31T12:38:31.3761999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,65.70*4F
2025-08-31T12:38:32.3764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,65.62*40
2025-08-31T12:38:33.3767751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,65.54*4B
2025-08-31T12:38:34.3763806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,65.51*44
2025-08-31T12:38:35.3767829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,65.54*46
2025-08-31T12:38:36.3762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,65.58*45
2025-08-31T12:38:37.3765031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,65.58*44
2025-08-31T12:38:38.3761399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,65.52*44
2025-08-31T12:38:39.3766560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,65.48*42
2025-08-31T12:38:40.3761047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,65.51*40
2025-08-31T12:38:41.3761505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,65.53*4B
2025-08-31T12:38:42.3768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,65.52*48
2025-08-31T12:38:43.3769058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,65.51*4E
2025-08-31T12:38:44.3769052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,65.50*43
2025-08-31T12:38:45.3765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,65.47*6C
2025-08-31T12:38:46.3761612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,65.48*68
2025-08-31T12:38:47.3766363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,65.47*67
2025-08-31T12:38:48.3765032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,65.38*47
2025-08-31T12:38:49.3767781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,65.34*49
2025-08-31T12:38:50.3763389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,65.44*4F
2025-08-31T12:38:51.3766257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,65.56*48
2025-08-31T12:38:52.3762228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,65.68*45
2025-08-31T12:38:53.3763971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,65.80*43
2025-08-31T12:38:54.3765658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,65.81*46
2025-08-31T12:38:55.3770951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,65.67*4C
2025-08-31T12:38:56.3767017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,65.45*43
2025-08-31T12:38:57.3770651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,65.23*48
2025-08-31T12:38:58.3766461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,65.14*4C
2025-08-31T12:38:59.3768476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,65.21*4C
2025-08-31T12:39:00.3765875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,65.40*43
2025-08-31T12:39:01.3762346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,65.71*43
2025-08-31T12:39:02.3766834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,65.98*41
2025-08-31T12:39:03.3762335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,66.03*64
2025-08-31T12:39:04.3768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,65.92*67
2025-08-31T12:39:05.3762458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,65.79*46
2025-08-31T12:39:06.3767702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,65.69*48
2025-08-31T12:39:07.3770145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,65.57*4E
2025-08-31T12:39:08.3765999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,65.48*4B
2025-08-31T12:39:09.3766766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,65.53*41
2025-08-31T12:39:10.3764229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,65.69*4C
2025-08-31T12:39:11.3764331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,65.89*4F
2025-08-31T12:39:12.3762329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,66.09*6E
2025-08-31T12:39:13.3763033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,66.16*6C
2025-08-31T12:39:14.3766061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,66.13*60
2025-08-31T12:39:15.3761600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,66.03*67
2025-08-31T12:39:16.3764891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,65.93*44
2025-08-31T12:39:17.3765284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.79,65.93*4B
2025-08-31T12:39:18.3769142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,66.00*43
2025-08-31T12:39:19.3771371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,66.06*48
2025-08-31T12:39:20.3765149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,66.12*4C
2025-08-31T12:39:21.3767339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,66.13*4C
2025-08-31T12:39:22.3763309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,66.10*46
2025-08-31T12:39:23.3766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,66.07*46
2025-08-31T12:39:24.3768345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,66.02*46
2025-08-31T12:39:25.3766116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,66.01*4E
2025-08-31T12:39:26.3765070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,66.05*40
2025-08-31T12:39:27.3768755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,66.12*47
2025-08-31T12:39:28.3770225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,66.24*4A
2025-08-31T12:39:29.3770901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,66.37*48
2025-08-31T12:39:30.3766618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,66.43*4C
2025-08-31T12:39:31.3770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,66.35*4C
2025-08-31T12:39:32.3765372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,66.17*49
2025-08-31T12:39:33.3768563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,66.07*44
2025-08-31T12:39:34.3764594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.91,66.03*41
2025-08-31T12:39:35.3770092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.87,65.98*46
2025-08-31T12:39:36.3765213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,66.00*4A
2025-08-31T12:39:37.3767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,66.07*4E
2025-08-31T12:39:38.3765580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,66.19*42
2025-08-31T12:39:39.3760264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,66.32*49
2025-08-31T12:39:40.3768557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,66.45*47
2025-08-31T12:39:41.3760472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,66.62*4A
2025-08-31T12:39:42.3767844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,66.72*4E
2025-08-31T12:39:43.3770178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,66.67*68
2025-08-31T12:39:44.3763904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,66.52*4E
2025-08-31T12:39:45.3764881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,66.41*42
2025-08-31T12:39:46.3767780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,66.35*4F
2025-08-31T12:39:47.3763177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,66.26*4C
2025-08-31T12:39:48.3762849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,66.22*41
2025-08-31T12:39:49.3763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,66.30*48
2025-08-31T12:39:50.3765292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,66.41*40
2025-08-31T12:39:51.3763696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,66.52*42
2025-08-31T12:39:52.3769641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,66.77*42
2025-08-31T12:39:53.3766473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,67.08*44
2025-08-31T12:39:54.3761412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,67.23*61
2025-08-31T12:39:55.3764361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,67.08*48
2025-08-31T12:39:56.3762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,66.74*41
2025-08-31T12:39:57.3764069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,66.55*43
2025-08-31T12:39:58.3765187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,66.58*4B
2025-08-31T12:39:59.3768085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,66.63*44
2025-08-31T12:40:00.3869236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,66.58*48
2025-08-31T12:40:01.3762926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,66.54*49
2025-08-31T12:40:02.3767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,66.63*4D
2025-08-31T12:40:03.3769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,66.86*45
2025-08-31T12:40:04.3764570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,67.18*48
2025-08-31T12:40:05.3764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,67.32*46
2025-08-31T12:40:06.3768834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,67.36*69
2025-08-31T12:40:07.3762236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,67.30*6B
2025-08-31T12:40:08.3770160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,67.06*65
2025-08-31T12:40:09.3767837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,66.84*44
2025-08-31T12:40:10.3863904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,66.77*4D
2025-08-31T12:40:11.3765927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,66.80*4F
2025-08-31T12:40:12.3870055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,66.92*49
2025-08-31T12:40:13.3764375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,67.08*46
2025-08-31T12:40:14.3768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,67.22*45
2025-08-31T12:40:15.3862051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,67.37*44
2025-08-31T12:40:16.3768795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,67.45*41
2025-08-31T12:40:17.3769636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,67.32*4F
2025-08-31T12:40:18.3763640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,67.07*60
2025-08-31T12:40:19.3769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,66.99*4E
2025-08-31T12:40:20.3770152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,67.10*48
2025-08-31T12:40:21.3861635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,67.25*42
2025-08-31T12:40:22.3865064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,67.34*4E
2025-08-31T12:40:23.3765016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,67.31*6D
2025-08-31T12:40:24.3770484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,67.11*6A
2025-08-31T12:40:25.3863093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,66.82*4F
2025-08-31T12:40:26.3865571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,66.56*4D
2025-08-31T12:40:27.3767610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,66.39*46
2025-08-31T12:40:28.3866742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,66.42*41
2025-08-31T12:40:29.3864306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,66.68*4A
2025-08-31T12:40:30.3869374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,67.06*48
2025-08-31T12:40:31.3764252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,67.33*49
2025-08-31T12:40:32.3768735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,67.40*4D
2025-08-31T12:40:33.3770581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,67.29*63
2025-08-31T12:40:34.3768222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,67.09*4A
2025-08-31T12:40:35.3863442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,66.85*40
2025-08-31T12:40:36.3861703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,66.67*48
2025-08-31T12:40:37.3769953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,66.57*46
2025-08-31T12:40:38.3866900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.94,66.55*41
2025-08-31T12:40:39.3860934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,66.63*4D
2025-08-31T12:40:40.3868017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,66.81*42
2025-08-31T12:40:41.3769829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,66.95*41
2025-08-31T12:40:42.3764947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,67.00*60
2025-08-31T12:40:43.3762439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,67.06*6B
2025-08-31T12:40:44.3867298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,67.15*47
2025-08-31T12:40:45.3862069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,67.21*4B
2025-08-31T12:40:46.3867142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,67.20*4E
2025-08-31T12:40:47.3868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.45,67.13*49
2025-08-31T12:40:48.3866945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,67.00*4E
2025-08-31T12:40:49.3871225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,66.90*49
2025-08-31T12:40:50.3769283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,66.86*6B
2025-08-31T12:40:51.3762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,66.83*69
2025-08-31T12:40:52.3768223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,66.81*41
2025-08-31T12:40:53.3867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,66.85*4C
2025-08-31T12:40:54.3870257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,66.90*46
2025-08-31T12:40:55.3861919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,66.90*41
2025-08-31T12:40:56.3769154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,66.88*62
2025-08-31T12:40:57.3860245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,66.88*4B
2025-08-31T12:40:58.3865925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,66.87*41
2025-08-31T12:40:59.3860636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,66.81*43
2025-08-31T12:41:00.3868083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,66.74*42
2025-08-31T12:41:01.3871438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,66.68*46
2025-08-31T12:41:02.3866249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,66.62*43
2025-08-31T12:41:03.3867175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,66.57*45
2025-08-31T12:41:04.3859571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,66.59*4C
2025-08-31T12:41:05.3864786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,66.71*49
2025-08-31T12:41:06.3865339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,66.82*42
2025-08-31T12:41:07.3766624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,66.82*69
2025-08-31T12:41:08.3862525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,66.77*6A
2025-08-31T12:41:09.3862431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,66.64*4C
2025-08-31T12:41:10.3860668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,66.53*42
2025-08-31T12:41:11.3861753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.66,66.61*4C
2025-08-31T12:41:12.3865449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.89,66.77*49
2025-08-31T12:41:13.3861820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,66.89*4C
2025-08-31T12:41:14.3867391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,66.92*46
2025-08-31T12:41:15.3867997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,66.87*48
2025-08-31T12:41:16.3766450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,66.82*6D
2025-08-31T12:41:17.3864689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,66.81*4B
2025-08-31T12:41:18.3860250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,66.85*48
2025-08-31T12:41:19.3870001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,66.91*48
2025-08-31T12:41:20.3864462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,66.92*47
2025-08-31T12:41:21.3865404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,66.82*47
2025-08-31T12:41:22.3861400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,66.68*43
2025-08-31T12:41:23.3861485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,66.59*45
2025-08-31T12:41:24.3868141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,66.64*4D
2025-08-31T12:41:25.3868415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,66.75*4D
2025-08-31T12:41:26.3862154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,66.79*46
2025-08-31T12:41:27.3865741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,66.86*41
2025-08-31T12:41:28.3861911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,67.03*46
2025-08-31T12:41:29.3865719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,67.15*45
2025-08-31T12:41:30.3859959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,67.12*43
2025-08-31T12:41:31.3763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,67.03*6A
2025-08-31T12:41:32.3768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,66.88*61
2025-08-31T12:41:33.3868245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,66.63*42
2025-08-31T12:41:34.3866424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,66.46*4B
2025-08-31T12:41:35.3869079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.50,66.43*4D
2025-08-31T12:41:36.3865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.70,66.59*47
2025-08-31T12:41:37.3870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,66.79*4A
2025-08-31T12:41:38.3767639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,66.87*6D
2025-08-31T12:41:39.3769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,66.89*67
2025-08-31T12:41:40.3866541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,66.92*6C
2025-08-31T12:41:41.3866522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,67.01*60
2025-08-31T12:41:42.3861919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,67.00*46
2025-08-31T12:41:43.3764378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,66.73*62
2025-08-31T12:41:44.3761671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,66.33*61
2025-08-31T12:41:45.3862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,66.06*47
2025-08-31T12:41:46.3783590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.38,66.02*4D
2025-08-31T12:41:47.3864461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.13,66.17*49
2025-08-31T12:41:48.3863127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,66.34*4C
2025-08-31T12:41:49.3868599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,66.53*48
2025-08-31T12:41:50.3865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,66.74*4B
2025-08-31T12:41:51.3863813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,66.85*6E
2025-08-31T12:41:52.3864839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,66.82*41
2025-08-31T12:41:53.3866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,66.62*49
2025-08-31T12:41:54.3869670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,66.39*60
2025-08-31T12:41:55.3860734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,66.24*62
2025-08-31T12:41:56.3860742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,66.13*4F
2025-08-31T12:41:57.3863996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,66.03*4E
2025-08-31T12:41:58.3869901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,65.95*4A
2025-08-31T12:41:59.3862422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,65.95*48
2025-08-31T12:42:00.3867261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,66.13*4D
2025-08-31T12:42:01.3917697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,66.37*4D
2025-08-31T12:42:02.3863409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,66.52*40
2025-08-31T12:42:03.3871105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,66.50*69
2025-08-31T12:42:04.3802126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,66.35*4E
2025-08-31T12:42:05.3866281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,66.23*4B
2025-08-31T12:42:06.3860212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,66.15*41
2025-08-31T12:42:07.3863815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,66.09*6C
2025-08-31T12:42:08.3791643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,65.97*44
2025-08-31T12:42:09.3862274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,65.77*4B
2025-08-31T12:42:10.3868171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,65.63*42
2025-08-31T12:42:11.3867413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,65.68*43
2025-08-31T12:42:12.3859885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,65.88*4E
2025-08-31T12:42:13.3864768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,66.13*40
2025-08-31T12:42:14.3870846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,66.29*4D
2025-08-31T12:42:15.3861320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,66.33*40
2025-08-31T12:42:16.3867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,66.31*41
2025-08-31T12:42:17.3868063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,66.24*4F
2025-08-31T12:42:18.3867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,66.11*41
2025-08-31T12:42:19.3867409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,65.96*49
2025-08-31T12:42:20.3864493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,65.76*44
2025-08-31T12:42:21.3870702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,65.51*4E
2025-08-31T12:42:22.3860321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,65.35*4B
2025-08-31T12:42:23.3869147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,65.39*4F
2025-08-31T12:42:24.3864414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,65.59*41
2025-08-31T12:42:25.3865732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,65.83*43
2025-08-31T12:42:26.3861170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,66.11*49
2025-08-31T12:42:27.3864917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,66.37*48
2025-08-31T12:42:28.3869984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,66.48*6C
2025-08-31T12:42:29.3862066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,66.35*69
2025-08-31T12:42:30.3770612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,66.04*67
2025-08-31T12:42:31.3861475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,65.73*49
2025-08-31T12:42:32.3861659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,65.56*4F
2025-08-31T12:42:33.3866861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,65.53*4B
2025-08-31T12:42:34.3862826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,65.58*4C
2025-08-31T12:42:35.3869054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,65.72*47
2025-08-31T12:42:36.3864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,66.00*48
2025-08-31T12:42:37.3861522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,66.36*41
2025-08-31T12:42:38.3821889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,66.65*49
2025-08-31T12:42:39.3859943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,66.75*4A
2025-08-31T12:42:40.3865047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,66.67*4E
2025-08-31T12:42:41.3866306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,66.51*4C
2025-08-31T12:42:42.3863531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,66.35*64
2025-08-31T12:42:43.3865276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,66.13*4F
2025-08-31T12:42:44.3869761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,65.95*49
2025-08-31T12:42:45.3864747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,66.00*4C
2025-08-31T12:42:46.3870625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,66.18*49
2025-08-31T12:42:47.3861726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,66.30*49
2025-08-31T12:42:48.3869989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,66.34*45
2025-08-31T12:42:49.3869138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,66.34*44
2025-08-31T12:42:50.3868365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,66.41*46
2025-08-31T12:42:51.3865945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,66.59*47
2025-08-31T12:42:52.3864717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,66.73*4C
2025-08-31T12:42:53.3859529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,66.76*43
2025-08-31T12:42:54.3866816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,66.66*65
2025-08-31T12:42:55.3866965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,66.48*44
2025-08-31T12:42:56.3863071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,66.32*4F
2025-08-31T12:42:57.3863568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,66.25*4E
2025-08-31T12:42:58.3859267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,66.29*42
2025-08-31T12:42:59.3859653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,66.39*47
2025-08-31T12:43:00.3864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,66.60*43
2025-08-31T12:43:01.3867490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,66.76*49
2025-08-31T12:43:02.3870653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,66.72*4D
2025-08-31T12:43:03.3869776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,66.52*6D
2025-08-31T12:43:04.3861331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,66.46*49
2025-08-31T12:43:05.3860052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,66.55*4F
2025-08-31T12:43:06.3867713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,66.66*41
2025-08-31T12:43:07.3869409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,66.76*4E
2025-08-31T12:43:08.3865529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,66.77*42
2025-08-31T12:43:09.3862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,66.65*4A
2025-08-31T12:43:10.3869544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,66.50*46
2025-08-31T12:43:11.3860316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,66.41*4B
2025-08-31T12:43:12.3866369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,66.44*43
2025-08-31T12:43:13.3863848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,66.52*4E
2025-08-31T12:43:14.3871042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,66.60*4A
2025-08-31T12:43:15.3867560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,66.70*4B
2025-08-31T12:43:16.3865646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,66.80*4E
2025-08-31T12:43:17.3869557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,66.87*4C
2025-08-31T12:43:18.3865753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,66.88*6F
2025-08-31T12:43:19.3868948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,66.86*62
2025-08-31T12:43:20.3870049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,66.82*44
2025-08-31T12:43:21.3863915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,66.74*49
2025-08-31T12:43:22.3861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.82,66.67*46
2025-08-31T12:43:23.3865523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.01,66.61*4C
2025-08-31T12:43:24.3860138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,66.64*4A
2025-08-31T12:43:25.3865161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,66.82*44
2025-08-31T12:43:26.3937788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,67.04*48
2025-08-31T12:43:27.3865093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,67.19*47
2025-08-31T12:43:28.3862689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,67.16*62
2025-08-31T12:43:29.3866693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,67.08*42
2025-08-31T12:43:30.3865994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,67.06*44
2025-08-31T12:43:31.3867599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,66.98*4E
2025-08-31T12:43:32.3868441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,66.89*46
2025-08-31T12:43:33.3869097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,66.85*4C
2025-08-31T12:43:34.3867631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,66.85*4B
2025-08-31T12:43:35.3864565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,66.91*45
2025-08-31T12:43:36.3865237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,66.97*45
2025-08-31T12:43:37.3867597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,66.89*4C
2025-08-31T12:43:38.3866051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,66.68*47
2025-08-31T12:43:39.3867080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,66.49*4E
2025-08-31T12:43:40.3862477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,66.52*43
2025-08-31T12:43:41.3864943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,66.68*4C
2025-08-31T12:43:42.3869546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,66.75*4F
2025-08-31T12:43:43.3862420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,66.69*4D
2025-08-31T12:43:44.3867440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,66.58*4F
2025-08-31T12:43:45.3868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,66.50*42
2025-08-31T12:43:46.3867597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,66.46*43
2025-08-31T12:43:47.3864449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,66.46*63
2025-08-31T12:43:48.3861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,66.57*60
2025-08-31T12:43:49.3868497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,66.68*43
2025-08-31T12:43:50.3863197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,66.63*48
2025-08-31T12:43:51.3865106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,66.43*48
2025-08-31T12:43:52.3870904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,66.22*4B
2025-08-31T12:43:53.3863512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,66.12*45
2025-08-31T12:43:54.3868745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,66.14*49
2025-08-31T12:43:55.3862089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,66.22*4E
2025-08-31T12:43:56.3868791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,66.33*46
2025-08-31T12:43:57.3869770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,66.45*4B
2025-08-31T12:43:58.3867458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,66.50*60
2025-08-31T12:43:59.3868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,66.49*6F
2025-08-31T12:44:00.3867154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,66.45*47
2025-08-31T12:44:01.3867137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,66.35*49
2025-08-31T12:44:02.3860655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,66.21*4B
2025-08-31T12:44:03.3864005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,66.14*40
2025-08-31T12:44:04.3863024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,66.20*4D
2025-08-31T12:44:05.3862756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,66.29*43
2025-08-31T12:44:06.3869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,66.31*41
2025-08-31T12:44:07.3869633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,66.29*6A
2025-08-31T12:44:08.3865154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,66.30*6F
2025-08-31T12:44:09.3863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,66.33*4E
2025-08-31T12:44:10.3861799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,66.43*4B
2025-08-31T12:44:11.3864166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,66.53*47
2025-08-31T12:44:12.3870510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,66.50*40
2025-08-31T12:44:13.3868470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,66.31*40
2025-08-31T12:44:14.3861158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,66.13*45
2025-08-31T12:44:15.3862419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,66.05*46
2025-08-31T12:44:16.3862645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,66.08*40
2025-08-31T12:44:17.3862383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,66.16*6E
2025-08-31T12:44:18.3864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,66.15*65
2025-08-31T12:44:19.3866538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,66.09*40
2025-08-31T12:44:20.3868957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,66.02*49
2025-08-31T12:44:21.3860768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,66.05*43
2025-08-31T12:44:22.3866709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,66.12*4D
2025-08-31T12:44:23.3862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,66.08*46
2025-08-31T12:44:24.3868486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,65.96*42
2025-08-31T12:44:25.3903414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,65.92*45
2025-08-31T12:44:26.3866301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,66.00*47
2025-08-31T12:44:27.3868762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,66.14*4D
2025-08-31T12:44:28.3864570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,66.28*49
2025-08-31T12:44:29.3866032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,66.38*4A
2025-08-31T12:44:30.3862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,66.48*41
2025-08-31T12:44:31.3862055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,66.44*45
2025-08-31T12:44:32.3867336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,66.18*6A
2025-08-31T12:44:33.3869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,65.87*65
2025-08-31T12:44:34.3865740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,65.72*46
2025-08-31T12:44:35.3868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,65.78*45
2025-08-31T12:44:36.3866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.70,66.01*47
2025-08-31T12:44:37.3866068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.96,66.35*47
2025-08-31T12:44:38.3868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,66.73*4B
2025-08-31T12:44:39.3863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,66.99*6B
2025-08-31T12:44:40.3863288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,67.02*6F
2025-08-31T12:44:41.3866243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,66.90*4A
2025-08-31T12:44:42.3862140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,66.68*44
2025-08-31T12:44:43.3865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,66.34*49
2025-08-31T12:44:44.3862553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,65.97*47
2025-08-31T12:44:45.3869305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,65.82*43
2025-08-31T12:44:46.3868859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,65.92*46
2025-08-31T12:44:47.3868756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.77,66.27*4A
2025-08-31T12:44:48.3862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,66.74*41
2025-08-31T12:44:49.3863396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,67.02*6E
2025-08-31T12:44:50.3869577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,67.04*4B
2025-08-31T12:44:51.3869662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,66.90*6E
2025-08-31T12:44:52.3865638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,66.77*4C
2025-08-31T12:44:53.3869294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,66.72*4E
2025-08-31T12:44:54.3864902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,66.65*4B
2025-08-31T12:44:55.3870763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,66.45*6F
2025-08-31T12:44:56.3868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,66.17*62
2025-08-31T12:44:57.3869125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,65.94*6A
2025-08-31T12:44:58.3864912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.16,65.89*4F
2025-08-31T12:44:59.3862488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.75,66.04*4C
2025-08-31T12:45:00.3909163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,66.23*4D
2025-08-31T12:45:01.3862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,66.38*49
2025-08-31T12:45:02.3865008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,66.55*41
2025-08-31T12:45:03.3868825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,66.78*40
2025-08-31T12:45:04.3861465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,66.85*68
2025-08-31T12:45:05.3866935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,66.72*62
2025-08-31T12:45:06.3862786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,66.46*49
2025-08-31T12:45:07.3862659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,66.24*6B
2025-08-31T12:45:08.3869204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,66.00*4C
2025-08-31T12:45:09.3867348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.61,65.78*4A
2025-08-31T12:45:10.3864629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.59,65.69*4E
2025-08-31T12:45:11.3868301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.23,65.76*4B
2025-08-31T12:45:12.3867621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,65.96*44
2025-08-31T12:45:13.3865633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,66.19*46
2025-08-31T12:45:14.3864197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,66.43*4D
2025-08-31T12:45:15.3867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,66.56*48
2025-08-31T12:45:16.3862062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,66.63*49
2025-08-31T12:45:17.3864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,66.71*43
2025-08-31T12:45:18.3871568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,66.66*41
2025-08-31T12:45:19.3862564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,66.53*43
2025-08-31T12:45:20.3869494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,66.33*4C
2025-08-31T12:45:21.3861636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,66.07*46
2025-08-31T12:45:22.3867846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,65.91*4C
2025-08-31T12:45:23.3865335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,65.96*40
2025-08-31T12:45:24.3862678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.04,66.18*41
2025-08-31T12:45:25.3868072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,66.38*47
2025-08-31T12:45:26.3863328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,66.46*4D
2025-08-31T12:45:27.3863620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,66.48*6B
2025-08-31T12:45:28.3863799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,66.49*42
2025-08-31T12:45:29.3865397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,66.59*6E
2025-08-31T12:45:30.3860488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,66.74*4E
2025-08-31T12:45:31.3863396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,66.79*49
2025-08-31T12:45:32.3869607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,66.77*42
2025-08-31T12:45:33.3865867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,66.74*49
2025-08-31T12:45:34.3869001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,66.69*40
2025-08-31T12:45:35.3868633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,66.64*41
2025-08-31T12:45:36.3863600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,66.49*4E
2025-08-31T12:45:37.3861298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,66.34*47
2025-08-31T12:45:38.3865311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,66.39*41
2025-08-31T12:45:39.3869789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,66.63*45
2025-08-31T12:45:40.3865992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,66.95*4D
2025-08-31T12:45:41.3865588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,67.24*45
2025-08-31T12:45:42.3862398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,67.30*60
2025-08-31T12:45:43.3865028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,67.17*4D
2025-08-31T12:45:44.3868415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,66.98*60
2025-08-31T12:45:45.3861759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,66.79*46
2025-08-31T12:45:46.3866790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,66.67*47
2025-08-31T12:45:47.3867863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.95,66.66*41
2025-08-31T12:45:48.3864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.28,66.68*49
2025-08-31T12:45:49.3869871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.86,66.67*43
2025-08-31T12:45:50.3865086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,66.67*40
2025-08-31T12:45:51.3863221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,66.70*65
2025-08-31T12:45:52.3861637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,66.75*65
2025-08-31T12:45:53.3866824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,66.75*69
2025-08-31T12:45:54.3869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,66.74*65
2025-08-31T12:45:55.3866229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,66.84*41
2025-08-31T12:45:56.3867301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,67.04*4F
2025-08-31T12:45:57.3863394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,67.18*4F
2025-08-31T12:45:58.3860232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,67.17*68
2025-08-31T12:45:59.3865292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,67.11*4B
2025-08-31T12:46:00.3861943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,67.05*4D
2025-08-31T12:46:01.3860686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,66.97*46
2025-08-31T12:46:02.3871015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,66.86*4D
2025-08-31T12:46:03.3868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,66.85*41
2025-08-31T12:46:04.3869049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,66.91*65
2025-08-31T12:46:05.3865097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,66.87*6B
2025-08-31T12:46:06.3869957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,66.81*43
2025-08-31T12:46:07.3860537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,66.86*4E
2025-08-31T12:46:08.3868620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,67.01*4F
2025-08-31T12:46:09.3869632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,67.17*4B
2025-08-31T12:46:10.3865215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,67.28*46
2025-08-31T12:46:11.3867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,67.23*42
2025-08-31T12:46:12.3867586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,67.07*4A
2025-08-31T12:46:13.3863364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,66.84*41
2025-08-31T12:46:14.3867792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,66.63*4E
2025-08-31T12:46:15.3865578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,66.49*48
2025-08-31T12:46:16.3864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,66.50*4B
2025-08-31T12:46:17.3867013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,66.63*45
2025-08-31T12:46:18.3865116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,66.79*48
2025-08-31T12:46:19.3868230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,66.96*4A
2025-08-31T12:46:20.3864128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,67.07*49
2025-08-31T12:46:21.3866013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,67.05*47
2025-08-31T12:46:22.3863522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,66.90*41
2025-08-31T12:46:23.3866361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,66.67*42
2025-08-31T12:46:24.3862458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,66.41*41
2025-08-31T12:46:25.3865307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,66.34*4A
2025-08-31T12:46:26.3865099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,66.51*49
2025-08-31T12:46:27.3864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,66.81*48
2025-08-31T12:46:28.3864750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,66.95*45
2025-08-31T12:46:29.3867836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,66.85*4F
2025-08-31T12:46:30.3864295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,66.59*4F
2025-08-31T12:46:31.3863976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,66.31*4E
2025-08-31T12:46:32.3866349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,66.12*4F
2025-08-31T12:46:33.3871064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,66.09*41
2025-08-31T12:46:34.3865589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,66.25*45
2025-08-31T12:46:35.3867828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,66.46*4D
2025-08-31T12:46:36.3865969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,66.63*4A
2025-08-31T12:46:37.3860762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,66.76*60
2025-08-31T12:46:38.3866956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,66.76*6C
2025-08-31T12:46:39.3870553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,66.63*4D
2025-08-31T12:46:40.3867030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,66.50*4B
2025-08-31T12:46:41.3868078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,66.34*41
2025-08-31T12:46:42.3864080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,66.11*4C
2025-08-31T12:46:43.3863158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,65.91*45
2025-08-31T12:46:44.3865731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,65.91*47
2025-08-31T12:46:45.3866581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,66.23*44
2025-08-31T12:46:46.3869711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,66.70*4E
2025-08-31T12:46:47.3868248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,66.95*68
2025-08-31T12:46:48.3867594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,66.91*6F
2025-08-31T12:46:49.3870481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,66.70*48
2025-08-31T12:46:50.3865596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,66.35*62
2025-08-31T12:46:51.3870293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,66.00*67
2025-08-31T12:46:52.3865533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.94,65.83*48
2025-08-31T12:46:53.3867497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.88,65.90*41
2025-08-31T12:46:54.3861871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.43,66.15*49
2025-08-31T12:46:55.3869007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,66.46*48
2025-08-31T12:46:56.3866195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,66.77*41
2025-08-31T12:46:57.3865960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,66.95*43
2025-08-31T12:46:58.3866261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,66.98*47
2025-08-31T12:46:59.3866748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,66.89*4F
2025-08-31T12:47:00.3866856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,66.75*49
2025-08-31T12:47:01.3870779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,66.64*49
2025-08-31T12:47:02.3869549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,66.56*49
2025-08-31T12:47:03.3869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,66.55*49
2025-08-31T12:47:04.3864885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,66.61*43
2025-08-31T12:47:05.3864348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,66.68*44
2025-08-31T12:47:06.3866705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,66.76*4F
2025-08-31T12:47:07.3867508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,66.74*4D
2025-08-31T12:47:08.3861756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,66.56*4F
2025-08-31T12:47:09.3867678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,66.45*49
2025-08-31T12:47:10.3864318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,66.57*4B
2025-08-31T12:47:11.3864234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,66.85*45
2025-08-31T12:47:12.3861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,67.02*44
2025-08-31T12:47:13.3864999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,66.97*4F
2025-08-31T12:47:14.3862542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,66.84*66
2025-08-31T12:47:15.3865051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,66.71*40
2025-08-31T12:47:16.3861527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,66.66*49
2025-08-31T12:47:17.3903184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,66.74*4D
2025-08-31T12:47:18.3864332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,66.85*4B
2025-08-31T12:47:19.3861552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,66.84*4B
2025-08-31T12:47:20.3861798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,66.74*62
2025-08-31T12:47:21.3862685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,66.71*67
2025-08-31T12:47:22.3865505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,66.83*45
2025-08-31T12:47:23.3868037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,67.11*4F
2025-08-31T12:47:24.3867177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,67.40*4A
2025-08-31T12:47:25.3860650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,67.48*43
2025-08-31T12:47:26.3868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,67.36*49
2025-08-31T12:47:27.3869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,67.18*6A
2025-08-31T12:47:28.3863946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,66.98*6D
2025-08-31T12:47:29.3870108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,66.89*4B
2025-08-31T12:47:30.3864675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,66.95*40
2025-08-31T12:47:31.3864599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,67.04*4B
2025-08-31T12:47:32.3859520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,67.05*49
2025-08-31T12:47:33.3863283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,66.95*6B
2025-08-31T12:47:34.3870056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,66.93*66
2025-08-31T12:47:35.3865779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,67.08*4C
2025-08-31T12:47:36.3866233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.65,67.28*44
2025-08-31T12:47:37.3867697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,67.38*44
2025-08-31T12:47:38.3864537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,67.34*46
2025-08-31T12:47:39.3866822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,67.21*64
2025-08-31T12:47:40.3862994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,67.03*61
2025-08-31T12:47:41.3866779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,66.94*63
2025-08-31T12:47:42.3863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,67.01*45
2025-08-31T12:47:43.3864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,67.04*4B
2025-08-31T12:47:44.3862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,66.95*4E
2025-08-31T12:47:45.3864045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,66.78*4A
2025-08-31T12:47:46.3870129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,66.70*45
2025-08-31T12:47:47.3862061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,66.84*47
2025-08-31T12:47:48.3866364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,67.04*43
2025-08-31T12:47:49.3861245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,67.05*4E
2025-08-31T12:47:50.3863708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,66.84*4E
2025-08-31T12:47:51.3862769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,66.61*4B
2025-08-31T12:47:52.3865140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,66.57*40
2025-08-31T12:47:53.3863956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,66.67*41
2025-08-31T12:47:54.3862807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,66.75*4E
2025-08-31T12:47:55.3865017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,66.74*4F
2025-08-31T12:47:56.3865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,66.65*60
2025-08-31T12:47:57.3863396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,66.54*4A
2025-08-31T12:47:58.3867999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,66.43*4D
2025-08-31T12:47:59.3871505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,66.30*4D
2025-08-31T12:48:00.3865386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,66.23*4A
2025-08-31T12:48:01.3870974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,66.29*4D
2025-08-31T12:48:02.3864981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,66.39*4F
2025-08-31T12:48:03.3867090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,66.48*4C
2025-08-31T12:48:04.3865279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,66.47*4E
2025-08-31T12:48:05.3860654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,66.41*4B
2025-08-31T12:48:06.3864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,66.38*44
2025-08-31T12:48:07.3867043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,66.41*48
2025-08-31T12:48:08.3865267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,66.33*46
2025-08-31T12:48:09.3867093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,66.18*48
2025-08-31T12:48:10.3865508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,66.09*40
2025-08-31T12:48:11.3868798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,66.10*4F
2025-08-31T12:48:12.3865847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,66.21*41
2025-08-31T12:48:13.3868635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,66.39*49
2025-08-31T12:48:14.3864504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,66.50*40
2025-08-31T12:48:15.3868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,66.35*42
2025-08-31T12:48:16.3863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,66.02*4D
2025-08-31T12:48:17.3869272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,65.72*44
2025-08-31T12:48:18.3866829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,65.62*4B
2025-08-31T12:48:19.3863862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,65.82*42
2025-08-31T12:48:20.3868068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,66.11*43
2025-08-31T12:48:21.3867467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,66.23*42
2025-08-31T12:48:22.3865827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,66.18*69
2025-08-31T12:48:23.3867096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,66.03*6A
2025-08-31T12:48:24.3864036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,65.91*6F
2025-08-31T12:48:25.3862815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,65.84*47
2025-08-31T12:48:26.3868797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,65.80*46
2025-08-31T12:48:27.3868231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,65.82*47
2025-08-31T12:48:28.3864479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,65.82*49
2025-08-31T12:48:29.3864497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,65.85*44
2025-08-31T12:48:30.3868668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,65.92*42
2025-08-31T12:48:31.3863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,65.85*67
2025-08-31T12:48:32.3868272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,65.69*6C
2025-08-31T12:48:33.3863208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,65.57*41
2025-08-31T12:48:34.3868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,65.57*45
2025-08-31T12:48:35.3971132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,65.58*4C
2025-08-31T12:48:36.3865379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,65.55*68
2025-08-31T12:48:37.3869952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,65.53*4A
2025-08-31T12:48:38.3868184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,65.53*6C
2025-08-31T12:48:39.3862075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,65.38*60
2025-08-31T12:48:40.3861872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,65.08*6B
2025-08-31T12:48:41.3867195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,64.92*45
2025-08-31T12:48:42.3863684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,64.99*42
2025-08-31T12:48:43.3869979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.85,65.21*49
2025-08-31T12:48:44.3865430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.65,65.43*4F
2025-08-31T12:48:45.3869212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,65.52*41
2025-08-31T12:48:46.3862518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,65.51*61
2025-08-31T12:48:47.3865805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,65.41*4A
2025-08-31T12:48:48.3862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,65.29*62
2025-08-31T12:48:49.3869235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,65.29*47
2025-08-31T12:48:50.3865385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,65.35*46
2025-08-31T12:48:51.3865583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,65.22*4C
2025-08-31T12:48:52.3868666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,65.06*4E
2025-08-31T12:48:53.3961906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,65.06*49
2025-08-31T12:48:54.3969199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.88,65.28*40
2025-08-31T12:48:55.3966412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,65.61*4E
2025-08-31T12:48:56.3864139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,65.80*6F
2025-08-31T12:48:57.3867975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,65.80*68
2025-08-31T12:48:58.3962660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,65.70*4C
2025-08-31T12:48:59.3965286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,65.58*41
2025-08-31T12:49:00.3969470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,65.41*4C
2025-08-31T12:49:01.3965128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,65.19*49
2025-08-31T12:49:02.3963846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,65.03*4D
2025-08-31T12:49:03.3961754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,65.09*42
2025-08-31T12:49:04.3867883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.92,65.34*4F
2025-08-31T12:49:05.3868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.13,65.63*48
2025-08-31T12:49:06.3963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,65.91*41
2025-08-31T12:49:07.3963323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,66.15*4E
2025-08-31T12:49:08.3868152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,66.20*4E
2025-08-31T12:49:09.3962301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,66.01*46
2025-08-31T12:49:10.3869421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,65.65*63
2025-08-31T12:49:11.3870350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,65.36*4B
2025-08-31T12:49:12.3971109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,65.33*4A
2025-08-31T12:49:13.3963062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,65.48*41
2025-08-31T12:49:14.3868896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,65.73*48
2025-08-31T12:49:15.3869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,65.96*41
2025-08-31T12:49:16.3865193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,66.09*67
2025-08-31T12:49:17.3868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,66.11*68
2025-08-31T12:49:18.3966666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,66.15*41
2025-08-31T12:49:19.3869871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,66.29*4F
2025-08-31T12:49:20.3967958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,66.41*45
2025-08-31T12:49:21.3871075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.86,66.44*46
2025-08-31T12:49:22.3869589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,66.34*4F
2025-08-31T12:49:23.3960436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,66.18*4E
2025-08-31T12:49:24.3967068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,66.08*43
2025-08-31T12:49:25.3970336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,66.05*4B
2025-08-31T12:49:26.3965632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,66.09*49
2025-08-31T12:49:27.3964935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,66.22*40
2025-08-31T12:49:28.3968379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,66.44*4C
2025-08-31T12:49:29.3961748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,66.73*47
2025-08-31T12:49:30.3971077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,66.96*4A
2025-08-31T12:49:31.3961216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,67.09*4E
2025-08-31T12:49:32.3867917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,67.11*46
2025-08-31T12:49:33.3962135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,67.01*49
2025-08-31T12:49:34.3960715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,66.84*45
2025-08-31T12:49:35.3965380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,66.69*40
2025-08-31T12:49:36.3961809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.82,66.61*48
2025-08-31T12:49:37.3965344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,66.61*4E
2025-08-31T12:49:38.3961477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,66.64*43
2025-08-31T12:49:39.3963926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,66.71*4D
2025-08-31T12:49:40.3868571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,66.91*68
2025-08-31T12:49:41.3960295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,67.23*60
2025-08-31T12:49:42.3868139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,67.52*6D
2025-08-31T12:49:43.3963380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,67.66*4E
2025-08-31T12:49:44.3862872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,67.58*6E
2025-08-31T12:49:45.3860775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,67.27*6F
2025-08-31T12:49:46.3962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,66.93*44
2025-08-31T12:49:47.3964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.05,66.80*49
2025-08-31T12:49:48.3961993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.07,66.90*41
2025-08-31T12:49:49.3968147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,67.14*4D
2025-08-31T12:49:50.3962732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,67.34*4C
2025-08-31T12:49:51.3966401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,67.40*47
2025-08-31T12:49:52.3963655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,67.45*4C
2025-08-31T12:49:53.3970309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,67.51*4C
2025-08-31T12:49:54.3867496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,67.54*66
2025-08-31T12:49:55.3910821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,67.55*6B
2025-08-31T12:49:56.3962703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,67.55*41
2025-08-31T12:49:57.3968584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,67.54*4F
2025-08-31T12:49:58.3966640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,67.58*40
2025-08-31T12:49:59.3967202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,67.62*40
2025-08-31T12:50:00.3968308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,67.61*47
2025-08-31T12:50:01.3967465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,67.59*47
2025-08-31T12:50:02.3964435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,67.61*44
2025-08-31T12:50:03.3966580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,67.62*4E
2025-08-31T12:50:04.3961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,67.59*43
2025-08-31T12:50:05.3964125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,67.50*4D
2025-08-31T12:50:06.3970175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,67.46*4E
2025-08-31T12:50:07.3961825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,67.56*4A
2025-08-31T12:50:08.3969052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,67.72*41
2025-08-31T12:50:09.3971009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,67.77*48
2025-08-31T12:50:10.3900932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,67.71*40
2025-08-31T12:50:11.3967910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,67.66*46
2025-08-31T12:50:12.3963758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,67.65*45
2025-08-31T12:50:13.3961437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,67.61*40
2025-08-31T12:50:14.3963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,67.60*4D
2025-08-31T12:50:15.3961693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,67.58*4A
2025-08-31T12:50:16.3967719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,67.44*44
2025-08-31T12:50:17.3980675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,67.23*40
2025-08-31T12:50:18.3866864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,67.01*6C
2025-08-31T12:50:19.3968780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,66.90*4F
2025-08-31T12:50:20.3963506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,66.89*4B
2025-08-31T12:50:21.3961369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,66.90*42
2025-08-31T12:50:22.3961477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,67.00*4F
2025-08-31T12:50:23.3967742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,67.20*42
2025-08-31T12:50:24.3964752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,67.35*4E
2025-08-31T12:50:25.3960738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,67.33*42
2025-08-31T12:50:26.3965932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,67.19*48
2025-08-31T12:50:27.3969009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,67.00*42
2025-08-31T12:50:28.3964866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,66.78*47
2025-08-31T12:50:29.3970814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,66.58*4E
2025-08-31T12:50:30.3965358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,66.42*47
2025-08-31T12:50:31.3960966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,66.31*47
2025-08-31T12:50:32.3963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,66.33*4B
2025-08-31T12:50:33.3968467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,66.45*44
2025-08-31T12:50:34.3960611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,66.59*43
2025-08-31T12:50:35.3966996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,66.69*42
2025-08-31T12:50:36.3962093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,66.70*4B
2025-08-31T12:50:37.3966088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,66.56*41
2025-08-31T12:50:38.3960605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,66.34*4C
2025-08-31T12:50:39.3960779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,66.16*4F
2025-08-31T12:50:40.3968003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,65.98*44
2025-08-31T12:50:41.3968635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,65.82*46
2025-08-31T12:50:42.3966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,65.72*4D
2025-08-31T12:50:43.3971436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,65.68*4E
2025-08-31T12:50:44.3966011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,65.76*46
2025-08-31T12:50:45.3968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,65.89*47
2025-08-31T12:50:46.4020415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,65.96*67
2025-08-31T12:50:47.3962462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,65.99*69
2025-08-31T12:50:48.3970991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,65.99*6A
2025-08-31T12:50:49.3962340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,65.93*41
2025-08-31T12:50:50.3964479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,65.81*4A
2025-08-31T12:50:51.3962988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,65.66*4E
2025-08-31T12:50:52.3968801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,65.54*45
2025-08-31T12:50:53.3966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,65.45*4C
2025-08-31T12:50:54.3962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,65.42*42
2025-08-31T12:50:55.3964587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,65.48*45
2025-08-31T12:50:56.3960830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,65.56*4C
2025-08-31T12:50:57.3969490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,65.68*40
2025-08-31T12:50:58.3964940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,65.83*42
2025-08-31T12:50:59.3965735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,65.94*43
2025-08-31T12:51:00.3971374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,65.90*41
2025-08-31T12:51:01.3964807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,65.79*66
2025-08-31T12:51:02.3970513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,65.63*66
2025-08-31T12:51:03.3968187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,65.50*46
2025-08-31T12:51:04.3966924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,65.47*4C
2025-08-31T12:51:05.3968462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,65.46*40
2025-08-31T12:51:06.3964840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,65.40*46
2025-08-31T12:51:07.3964680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,65.43*43
2025-08-31T12:51:08.3982685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,65.60*40
2025-08-31T12:51:09.3968320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,65.77*42
2025-08-31T12:51:10.3965597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,65.88*4F
2025-08-31T12:51:11.3938137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,65.82*40
2025-08-31T12:51:12.3965076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,65.70*47
2025-08-31T12:51:13.3970953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,65.59*6E
2025-08-31T12:51:14.3968949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,65.50*41
2025-08-31T12:51:15.3970822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,65.39*4A
2025-08-31T12:51:16.3965539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,65.27*47
2025-08-31T12:51:17.3961178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,65.19*4E
2025-08-31T12:51:18.3962172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,65.21*4F
2025-08-31T12:51:19.3960283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,65.31*4A
2025-08-31T12:51:20.3969176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,65.41*4F
2025-08-31T12:51:21.3960557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,65.51*4E
2025-08-31T12:51:22.3967411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,65.59*40
2025-08-31T12:51:23.3960249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,65.62*42
2025-08-31T12:51:24.3968889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,65.54*42
2025-08-31T12:51:25.3969360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,65.37*66
2025-08-31T12:51:26.3965167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,65.28*68
2025-08-31T12:51:27.3965694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,65.33*42
2025-08-31T12:51:28.3969335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,65.37*4C
2025-08-31T12:51:29.4022057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,65.33*40
2025-08-31T12:51:30.3963600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,65.40*45
2025-08-31T12:51:31.3970657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,65.43*4B
2025-08-31T12:51:32.3966382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,65.31*65
2025-08-31T12:51:33.3961974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,65.18*46
2025-08-31T12:51:34.3962901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,65.13*47
2025-08-31T12:51:35.3965044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.76,65.25*46
2025-08-31T12:51:36.3962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,65.52*4E
2025-08-31T12:51:37.3969694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,65.72*4E
2025-08-31T12:51:38.3965878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,65.73*62
2025-08-31T12:51:39.3970392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,65.52*60
2025-08-31T12:51:40.3965842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,65.24*44
2025-08-31T12:51:41.3962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,65.07*4F
2025-08-31T12:51:42.3969610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,65.08*43
2025-08-31T12:51:43.3962955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,65.22*42
2025-08-31T12:51:44.3967649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,65.41*43
2025-08-31T12:51:45.3969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,65.58*4B
2025-08-31T12:51:46.3969462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,65.72*45
2025-08-31T12:51:47.3964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,65.75*4B
2025-08-31T12:51:48.3870385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,65.68*45
2025-08-31T12:51:49.3963984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,65.64*6F
2025-08-31T12:51:50.3968201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,65.65*46
2025-08-31T12:51:51.3964764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.60,65.69*41
2025-08-31T12:51:52.3970636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.97,65.66*4B
2025-08-31T12:51:53.3961561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.78,65.55*61
2025-08-31T12:51:54.3964372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,65.49*62
2025-08-31T12:51:55.3963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,65.55*64
2025-08-31T12:51:56.3970996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,65.68*41
2025-08-31T12:51:57.3962547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,65.80*47
2025-08-31T12:51:58.3966308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,65.86*45
2025-08-31T12:51:59.3966138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,65.88*44
2025-08-31T12:52:00.3960726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,65.91*4E
2025-08-31T12:52:01.3962715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,65.99*4C
2025-08-31T12:52:02.3968095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,65.99*43
2025-08-31T12:52:03.3969880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,65.84*4B
2025-08-31T12:52:04.3966640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,65.66*46
2025-08-31T12:52:05.3968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,65.57*41
2025-08-31T12:52:06.3962972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,65.58*41
2025-08-31T12:52:07.3961528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,65.72*4B
2025-08-31T12:52:08.3966350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,65.92*6E
2025-08-31T12:52:09.3968102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,65.98*6A
2025-08-31T12:52:10.3967105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,65.91*41
2025-08-31T12:52:11.3969169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,65.90*4D
2025-08-31T12:52:12.3963325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,66.01*48
2025-08-31T12:52:13.3964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,66.11*4D
2025-08-31T12:52:14.3966192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,66.01*48
2025-08-31T12:52:15.3969311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,65.79*4C
2025-08-31T12:52:16.3968728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,65.59*45
2025-08-31T12:52:17.3966190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,65.48*42
2025-08-31T12:52:18.3961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,65.53*4D
2025-08-31T12:52:19.4013007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,65.67*40
2025-08-31T12:52:20.3962966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,65.84*4C
2025-08-31T12:52:21.3965868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,65.96*45
2025-08-31T12:52:22.3962583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,66.02*6A
2025-08-31T12:52:23.3971100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,66.03*69
2025-08-31T12:52:24.3969963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,65.98*4A
2025-08-31T12:52:25.3971260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,65.88*4F
2025-08-31T12:52:26.3969214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,65.81*43
2025-08-31T12:52:27.3966782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.01,65.78*4A
2025-08-31T12:52:28.3967144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,65.77*4E
2025-08-31T12:52:29.3969522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,65.73*4A
2025-08-31T12:52:30.3961167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,65.65*48
2025-08-31T12:52:31.3965185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,65.58*40
2025-08-31T12:52:32.3961495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,65.63*4E
2025-08-31T12:52:33.3961962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,65.74*62
2025-08-31T12:52:34.3967814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.18,65.85*4F
2025-08-31T12:52:35.3967089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,65.98*4C
2025-08-31T12:52:36.3967278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,66.12*47
2025-08-31T12:52:37.3968886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,66.19*64
2025-08-31T12:52:38.3967641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.33,66.18*6D
2025-08-31T12:52:39.3965980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,66.01*4D
2025-08-31T12:52:40.3963653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,65.65*43
2025-08-31T12:52:41.3966440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,65.21*44
2025-08-31T12:52:42.3961282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,65.01*4E
2025-08-31T12:52:43.3966504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,65.14*48
2025-08-31T12:52:44.3960437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,65.48*45
2025-08-31T12:52:45.3964206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,65.85*4E
2025-08-31T12:52:46.3962072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,66.12*4F
2025-08-31T12:52:47.3965198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,66.32*49
2025-08-31T12:52:48.3966403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,66.48*43
2025-08-31T12:52:49.4014793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,66.47*60
2025-08-31T12:52:50.3970828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,66.20*65
2025-08-31T12:52:51.3962756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,65.78*6A
2025-08-31T12:52:52.3963199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,65.44*47
2025-08-31T12:52:53.3961196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,65.33*40
2025-08-31T12:52:54.3968116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.62,65.40*47
2025-08-31T12:52:55.3966235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,65.57*4F
2025-08-31T12:52:56.3971471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,65.83*46
2025-08-31T12:52:57.3961066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,66.12*42
2025-08-31T12:52:58.3967337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,66.33*64
2025-08-31T12:52:59.3968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,66.41*6E
2025-08-31T12:53:00.3963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,66.31*4D
2025-08-31T12:53:01.3963617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,66.10*47
2025-08-31T12:53:02.3968402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,65.87*4E
2025-08-31T12:53:03.3971049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.04,65.69*44
2025-08-31T12:53:04.3967058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.95,65.71*41
2025-08-31T12:53:05.3968482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,65.88*4C
2025-08-31T12:53:06.3963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,66.12*4D
2025-08-31T12:53:07.3964337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,66.27*67
2025-08-31T12:53:08.3969623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,66.25*67
2025-08-31T12:53:09.3965287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,66.14*63
2025-08-31T12:53:10.3969937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,66.11*43
2025-08-31T12:53:11.3965284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,66.26*4E
2025-08-31T12:53:12.3968050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.84,66.49*4D
2025-08-31T12:53:13.3970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,66.63*48
2025-08-31T12:53:14.3963416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,66.57*4D
2025-08-31T12:53:15.3961957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,66.39*45
2025-08-31T12:53:16.3970344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,66.20*4A
2025-08-31T12:53:17.3960815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,66.04*4E
2025-08-31T12:53:18.3968840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,66.04*4D
2025-08-31T12:53:19.3969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.59,66.16*48
2025-08-31T12:53:20.3962180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.63,66.34*46
2025-08-31T12:53:21.3966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,66.54*4A
2025-08-31T12:53:22.3962443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,66.63*4A
2025-08-31T12:53:23.3961838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,66.56*4B
2025-08-31T12:53:24.3963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,66.45*42
2025-08-31T12:53:25.3967236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,66.43*42
2025-08-31T12:53:26.3964834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,66.40*46
2025-08-31T12:53:27.3967151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,66.30*61
2025-08-31T12:53:28.3963831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,66.23*64
2025-08-31T12:53:29.3965907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,66.23*4E
2025-08-31T12:53:30.3960374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,66.28*45
2025-08-31T12:53:31.3962248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.78,66.39*44
2025-08-31T12:53:32.3969679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,66.53*45
2025-08-31T12:53:33.3966962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,66.61*48
2025-08-31T12:53:34.3964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,66.57*63
2025-08-31T12:53:35.3963896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,66.45*6B
2025-08-31T12:53:36.3965406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,66.25*4B
2025-08-31T12:53:37.3964371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,65.96*43
2025-08-31T12:53:38.3960557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,65.71*4D
2025-08-31T12:53:39.3962635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,65.68*45
2025-08-31T12:53:40.3966511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,65.88*40
2025-08-31T12:53:41.3961552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,66.22*44
2025-08-31T12:53:42.3967179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,66.51*4E
2025-08-31T12:53:43.3968263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,66.59*43
2025-08-31T12:53:44.3968833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,66.49*6E
2025-08-31T12:53:45.3969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,66.29*64
2025-08-31T12:53:46.3965919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,65.99*48
2025-08-31T12:53:47.3966215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,65.64*46
2025-08-31T12:53:48.3964555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,65.46*48
2025-08-31T12:53:49.3969518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,65.58*48
2025-08-31T12:53:50.3963072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,65.85*45
2025-08-31T12:53:51.3965779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.32,66.18*43
2025-08-31T12:53:52.3961643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.14,66.43*45
2025-08-31T12:53:53.3963873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,66.56*4F
2025-08-31T12:53:54.3961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,66.56*6D
2025-08-31T12:53:55.3963911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,66.44*64
2025-08-31T12:53:56.3969036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,66.20*64
2025-08-31T12:53:57.3961802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,65.90*43
2025-08-31T12:53:58.3966150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,65.59*40
2025-08-31T12:53:59.3967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,65.34*4B
2025-08-31T12:54:00.3965328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,65.27*4B
2025-08-31T12:54:01.3967125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,65.52*43
2025-08-31T12:54:02.3964108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,66.00*44
2025-08-31T12:54:03.3965596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,66.39*4D
2025-08-31T12:54:04.3967967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,66.48*6B
2025-08-31T12:54:05.3965633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,66.32*4B
2025-08-31T12:54:06.3961567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,66.02*68
2025-08-31T12:54:07.3969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,65.67*4B
2025-08-31T12:54:08.3965047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,65.43*4A
2025-08-31T12:54:09.3964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,65.30*45
2025-08-31T12:54:10.3960599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,65.26*42
2025-08-31T12:54:11.3963332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,65.30*41
2025-08-31T12:54:12.3967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,65.37*4D
2025-08-31T12:54:13.3968061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,65.52*43
2025-08-31T12:54:14.3965129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,65.72*42
2025-08-31T12:54:15.3966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,65.83*47
2025-08-31T12:54:16.3966894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,65.84*42
2025-08-31T12:54:17.3968530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,65.86*48
2025-08-31T12:54:18.3968080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,65.87*45
2025-08-31T12:54:19.3961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,65.79*47
2025-08-31T12:54:20.3962417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,65.55*49
2025-08-31T12:54:21.3967821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,65.25*4A
2025-08-31T12:54:22.3969486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,65.10*4C
2025-08-31T12:54:23.3962618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.06,65.27*49
2025-08-31T12:54:24.3968600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.26,65.64*40
2025-08-31T12:54:25.3967565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,65.94*42
2025-08-31T12:54:26.3964959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,66.15*63
2025-08-31T12:54:27.3964154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,66.25*6B
2025-08-31T12:54:28.3961708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,66.14*4E
2025-08-31T12:54:29.3962094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,65.86*46
2025-08-31T12:54:30.3969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,65.52*4E
2025-08-31T12:54:31.3970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,65.24*4E
2025-08-31T12:54:32.3968625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,65.10*42
2025-08-31T12:54:33.3961992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,65.10*45
2025-08-31T12:54:34.3964671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,65.18*4A
2025-08-31T12:54:35.3960643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,65.28*48
2025-08-31T12:54:36.3963580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,65.43*65
2025-08-31T12:54:37.3965340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,65.63*4D
2025-08-31T12:54:38.3966172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,65.76*43
2025-08-31T12:54:39.3966338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,65.70*49
2025-08-31T12:54:40.3964352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,65.59*45
2025-08-31T12:54:41.3966122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,65.45*42
2025-08-31T12:54:42.3962693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,65.28*6E
2025-08-31T12:54:43.3964222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,65.13*4C
2025-08-31T12:54:44.3960023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,65.00*4B
2025-08-31T12:54:45.3968462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,64.95*41
2025-08-31T12:54:46.3963650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,65.01*42
2025-08-31T12:54:47.3961956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,65.13*4C
2025-08-31T12:54:48.3968009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,65.28*43
2025-08-31T12:54:49.3963925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,65.42*4C
2025-08-31T12:54:50.3967321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,65.47*4D
2025-08-31T12:54:51.3963635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,65.46*68
2025-08-31T12:54:52.3965410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,65.43*61
2025-08-31T12:54:53.3971521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,65.32*4A
2025-08-31T12:54:54.3961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,65.19*44
2025-08-31T12:54:55.3967494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,65.11*41
2025-08-31T12:54:56.3969260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,65.05*46
2025-08-31T12:54:57.3966158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,64.97*4C
2025-08-31T12:54:58.3965944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,64.94*4A
2025-08-31T12:54:59.3962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,65.09*65
2025-08-31T12:55:00.3964128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,65.30*41
2025-08-31T12:55:01.3969297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,65.41*4F
2025-08-31T12:55:02.3961962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,65.40*4B
2025-08-31T12:55:03.3967750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,65.31*4A
2025-08-31T12:55:04.3969691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,65.24*4E
2025-08-31T12:55:05.3970752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,65.23*4E
2025-08-31T12:55:06.3963458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,65.25*4A
2025-08-31T12:55:07.3966330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,65.35*49
2025-08-31T12:55:08.3962847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,65.44*48
2025-08-31T12:55:09.3966468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,65.45*4D
2025-08-31T12:55:10.3964493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,65.33*44
2025-08-31T12:55:11.3962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,65.17*4D
2025-08-31T12:55:12.3962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,64.99*4B
2025-08-31T12:55:13.3964288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,64.90*4C
2025-08-31T12:55:14.3970750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,65.00*4E
2025-08-31T12:55:15.4007172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.45,65.24*42
2025-08-31T12:55:16.3966749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,65.45*45
2025-08-31T12:55:17.3966814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,65.57*65
2025-08-31T12:55:18.3961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,65.67*63
2025-08-31T12:55:19.3967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,65.74*45
2025-08-31T12:55:20.3969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,65.70*4B
2025-08-31T12:55:21.3968835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,65.60*4C
2025-08-31T12:55:22.3960625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,65.53*44
2025-08-31T12:55:23.3966053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,65.44*4C
2025-08-31T12:55:24.3968567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,65.28*47
2025-08-31T12:55:25.3961354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,65.25*46
2025-08-31T12:55:26.3963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.10,65.48*45
2025-08-31T12:55:27.3964272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.16,65.93*4E
2025-08-31T12:55:28.3964722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,66.34*43
2025-08-31T12:55:29.3971285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,66.47*65
2025-08-31T12:55:30.3962346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,66.31*60
2025-08-31T12:55:31.3969859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,66.01*6A
2025-08-31T12:55:32.3961739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,65.73*40
2025-08-31T12:55:33.3967951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,65.61*42
2025-08-31T12:55:34.3968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,65.61*41
2025-08-31T12:55:35.3971475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,65.68*49
2025-08-31T12:55:36.3961314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,65.80*47
2025-08-31T12:55:37.3960647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,65.92*49
2025-08-31T12:55:38.3964584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,66.08*4D
2025-08-31T12:55:39.3970235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,66.24*49
2025-08-31T12:55:40.3962765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,66.30*41
2025-08-31T12:55:41.3961551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,66.28*47
2025-08-31T12:55:42.3962845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,66.29*45
2025-08-31T12:55:43.3969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,66.29*49
2025-08-31T12:55:44.3965237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,66.24*4B
2025-08-31T12:55:45.3963473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,66.18*6A
2025-08-31T12:55:46.3967890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,66.13*49
2025-08-31T12:55:47.3962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,66.10*4F
2025-08-31T12:55:48.3962907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,66.12*49
2025-08-31T12:55:49.3969820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,66.17*47
2025-08-31T12:55:50.3959576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,66.19*4E
2025-08-31T12:55:51.3961852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,66.20*47
2025-08-31T12:55:52.3962382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,66.18*41
2025-08-31T12:55:53.3969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.15,66.15*49
2025-08-31T12:55:54.3968843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,66.20*4A
2025-08-31T12:55:55.3964212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,66.40*4F
2025-08-31T12:55:56.3967017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,66.52*6A
2025-08-31T12:55:57.3964249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,66.48*63
2025-08-31T12:55:58.3964514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,66.39*46
2025-08-31T12:55:59.3961646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,66.28*44
2025-08-31T12:56:00.3968778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,66.15*4E
2025-08-31T12:56:01.3965680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,66.04*4F
2025-08-31T12:56:02.3966397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,66.01*4C
2025-08-31T12:56:03.3962452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,66.09*49
2025-08-31T12:56:04.3960478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,66.20*45
2025-08-31T12:56:05.3967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,66.29*42
2025-08-31T12:56:06.3966804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,66.34*47
2025-08-31T12:56:07.3962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,66.43*44
2025-08-31T12:56:08.3968883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,66.52*4B
2025-08-31T12:56:09.3970701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,66.51*48
2025-08-31T12:56:10.3961873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,66.38*42
2025-08-31T12:56:11.3971163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,66.18*40
2025-08-31T12:56:12.4020860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,65.94*44
2025-08-31T12:56:13.3965385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,65.78*44
2025-08-31T12:56:14.3964437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,65.87*41
2025-08-31T12:56:15.3969527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.36,66.21*46
2025-08-31T12:56:16.3961353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,66.57*4A
2025-08-31T12:56:17.3963879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,66.73*4F
2025-08-31T12:56:18.3964304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,66.66*64
2025-08-31T12:56:19.3960938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,66.60*4B
2025-08-31T12:56:20.3962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,66.60*41
2025-08-31T12:56:21.3963941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,66.56*48
2025-08-31T12:56:22.3962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,66.42*4A
2025-08-31T12:56:23.3969037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,66.22*47
2025-08-31T12:56:24.3966644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,66.10*4E
2025-08-31T12:56:25.3963006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,66.12*46
2025-08-31T12:56:26.3969482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,66.21*4B
2025-08-31T12:56:27.3969446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,66.24*4D
2025-08-31T12:56:28.4013333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,66.22*4D
2025-08-31T12:56:29.3966483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,66.31*44
2025-08-31T12:56:30.3969080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,66.42*48
2025-08-31T12:56:31.3965516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,66.44*45
2025-08-31T12:56:32.3959772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,66.30*4F
2025-08-31T12:56:33.3962247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,66.11*40
2025-08-31T12:56:34.3971026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,66.03*62
2025-08-31T12:56:35.3970098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,66.14*4D
2025-08-31T12:56:36.3966137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,66.38*44
2025-08-31T12:56:37.3965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,66.63*45
2025-08-31T12:56:38.3960645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,66.71*45
2025-08-31T12:56:39.3963897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,66.59*41
2025-08-31T12:56:40.3961560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,66.45*40
2025-08-31T12:56:41.3966985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,66.41*47
2025-08-31T12:56:42.3966117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,66.36*4B
2025-08-31T12:56:43.3962972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,66.29*44
2025-08-31T12:56:44.3962209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,66.26*45
2025-08-31T12:56:45.3969547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,66.37*4F
2025-08-31T12:56:46.3970505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,66.55*4B
2025-08-31T12:56:47.3966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,66.75*40
2025-08-31T12:56:48.3960549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,66.90*41
2025-08-31T12:56:49.3966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,66.83*6E
2025-08-31T12:56:50.3970480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,66.53*63
2025-08-31T12:56:51.3964672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,66.23*4A
2025-08-31T12:56:52.3963343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,66.07*4D
2025-08-31T12:56:53.3968216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,65.99*4F
2025-08-31T12:56:54.3965964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,65.94*46
2025-08-31T12:56:55.3967201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,65.96*4B
2025-08-31T12:56:56.3967842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,66.02*46
2025-08-31T12:56:57.3964537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,66.18*45
2025-08-31T12:56:58.3961729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,66.56*4E
2025-08-31T12:56:59.3967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,66.86*48
2025-08-31T12:57:00.3966172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,66.85*41
2025-08-31T12:57:01.3960756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,66.60*6F
2025-08-31T12:57:02.3962945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,66.22*48
2025-08-31T12:57:03.3967534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,65.98*49
2025-08-31T12:57:04.3966029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.53,65.90*4B
2025-08-31T12:57:05.3967627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,65.90*48
2025-08-31T12:57:06.3961921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,66.04*41
2025-08-31T12:57:07.3963285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,66.15*42
2025-08-31T12:57:08.3967476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,66.16*4B
2025-08-31T12:57:09.3965727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,66.21*48
2025-08-31T12:57:10.3967581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,66.42*41
2025-08-31T12:57:11.3963859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,66.70*49
2025-08-31T12:57:12.3962650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,66.89*48
2025-08-31T12:57:13.3963666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,66.86*4B
2025-08-31T12:57:14.3966709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,66.65*4A
2025-08-31T12:57:15.4059732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,66.35*41
2025-08-31T12:57:16.3963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,66.07*44
2025-08-31T12:57:17.3969079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,65.89*4A
2025-08-31T12:57:18.3968949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,65.80*46
2025-08-31T12:57:19.3964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,65.83*4F
2025-08-31T12:57:20.3966830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,65.99*40
2025-08-31T12:57:21.3962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,66.22*46
2025-08-31T12:57:22.3964883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,66.48*47
2025-08-31T12:57:23.4061271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,66.73*40
2025-08-31T12:57:24.3967083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,66.85*40
2025-08-31T12:57:25.3964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,66.83*6F
2025-08-31T12:57:26.3966510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,66.65*6E
2025-08-31T12:57:27.3969038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,66.30*6F
2025-08-31T12:57:28.3961447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,66.01*4B
2025-08-31T12:57:29.3965556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,65.95*4B
2025-08-31T12:57:30.3965356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.38,65.98*48
2025-08-31T12:57:31.4071034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.54,65.95*4D
2025-08-31T12:57:32.4062947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,65.97*41
2025-08-31T12:57:33.3992420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,66.15*4A
2025-08-31T12:57:34.4062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,66.39*42
2025-08-31T12:57:35.3969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,66.60*4F
2025-08-31T12:57:36.3964113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,66.70*4A
2025-08-31T12:57:37.3965021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,66.63*4A
2025-08-31T12:57:38.3968101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,66.43*4F
2025-08-31T12:57:39.4062725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,66.31*41
2025-08-31T12:57:40.3968906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,66.25*47
2025-08-31T12:57:41.4063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,66.16*41
2025-08-31T12:57:42.3966807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,66.06*46
2025-08-31T12:57:43.4061757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,66.02*4F
2025-08-31T12:57:44.4064182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,66.09*4F
2025-08-31T12:57:45.3969500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,66.20*42
2025-08-31T12:57:46.4070596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,66.24*4E
2025-08-31T12:57:47.4067161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,66.18*47
2025-08-31T12:57:48.3969307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,66.10*4C
2025-08-31T12:57:49.4065614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,66.01*4F
2025-08-31T12:57:50.3968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,65.94*48
2025-08-31T12:57:51.4061515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,65.88*41
2025-08-31T12:57:52.3970819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,65.88*4E
2025-08-31T12:57:53.4064014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,65.95*41
2025-08-31T12:57:54.4065476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,66.04*4F
2025-08-31T12:57:55.4064681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,65.98*41
2025-08-31T12:57:56.4060961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,65.67*40
2025-08-31T12:57:57.4067159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,65.32*43
2025-08-31T12:57:58.3970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,65.22*4A
2025-08-31T12:57:59.3968119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,65.35*42
2025-08-31T12:58:00.3968163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,65.48*46
2025-08-31T12:58:01.4070210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,65.51*40
2025-08-31T12:58:02.4061333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,65.55*46
2025-08-31T12:58:03.4069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,65.64*4F
2025-08-31T12:58:04.3967492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,65.68*6E
2025-08-31T12:58:05.3964530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,65.67*6C
2025-08-31T12:58:06.3969538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,65.63*4E
2025-08-31T12:58:07.4066846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,65.57*47
2025-08-31T12:58:08.4067005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,65.51*47
2025-08-31T12:58:09.4067405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,65.42*4A
2025-08-31T12:58:10.4069267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,65.31*44
2025-08-31T12:58:11.4066600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,65.30*44
2025-08-31T12:58:12.4067618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,65.38*40
2025-08-31T12:58:13.4063368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,65.50*40
2025-08-31T12:58:14.4066227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,65.66*49
2025-08-31T12:58:15.3970545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,65.81*40
2025-08-31T12:58:16.3964372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,65.90*43
2025-08-31T12:58:17.4069667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,65.90*4C
2025-08-31T12:58:18.4061842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,65.80*41
2025-08-31T12:58:19.4060187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,65.68*41
2025-08-31T12:58:20.4063097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,65.54*41
2025-08-31T12:58:21.4062263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,65.41*4B
2025-08-31T12:58:22.4067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,65.31*48
2025-08-31T12:58:23.4067441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,65.31*4C
2025-08-31T12:58:24.4064071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,65.38*4B
2025-08-31T12:58:25.4063268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,65.42*41
2025-08-31T12:58:26.4066576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,65.52*4B
2025-08-31T12:58:27.4066066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,65.71*4C
2025-08-31T12:58:28.3967670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,65.85*48
2025-08-31T12:58:29.4062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,65.85*4F
2025-08-31T12:58:30.4069040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,65.74*42
2025-08-31T12:58:31.4066048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,65.56*4C
2025-08-31T12:58:32.4061865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,65.40*4D
2025-08-31T12:58:33.4069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,65.26*40
2025-08-31T12:58:34.4069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,65.18*49
2025-08-31T12:58:35.4062382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,65.08*4E
2025-08-31T12:58:36.4067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,65.03*47
2025-08-31T12:58:37.4063163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,65.16*4A
2025-08-31T12:58:38.4061542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,65.48*4A
2025-08-31T12:58:39.4066013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,65.79*43
2025-08-31T12:58:40.3968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,65.85*41
2025-08-31T12:58:41.3964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,65.72*4C
2025-08-31T12:58:42.3965410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,65.48*68
2025-08-31T12:58:43.4071079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,65.24*48
2025-08-31T12:58:44.4063757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,65.04*4C
2025-08-31T12:58:45.4069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.99,64.92*4F
2025-08-31T12:58:46.4068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,64.94*41
2025-08-31T12:58:47.4065653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,65.04*4D
2025-08-31T12:58:48.4063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,65.15*42
2025-08-31T12:58:49.4065974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,65.25*49
2025-08-31T12:58:50.4087523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,65.33*4F
2025-08-31T12:58:51.4005663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,65.46*48
2025-08-31T12:58:52.4064141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,65.55*4F
2025-08-31T12:58:53.4066327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,65.51*40
2025-08-31T12:58:54.4061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,65.44*63
2025-08-31T12:58:55.4068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,65.40*67
2025-08-31T12:58:56.4067474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,65.43*4D
2025-08-31T12:58:57.4066776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,65.50*49
2025-08-31T12:58:58.4068777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,65.60*46
2025-08-31T12:58:59.4060359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,65.60*47
2025-08-31T12:59:00.4062390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,65.52*49
2025-08-31T12:59:01.4071349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,65.48*47
2025-08-31T12:59:02.4064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,65.45*49
2025-08-31T12:59:03.4065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,65.47*4D
2025-08-31T12:59:04.4067050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,65.67*4F
2025-08-31T12:59:05.4063460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,66.06*42
2025-08-31T12:59:06.4068620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,66.39*4D
2025-08-31T12:59:07.4064957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,66.45*4E
2025-08-31T12:59:08.4064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,66.27*4B
2025-08-31T12:59:09.4061081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,66.01*63
2025-08-31T12:59:10.4060330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,65.77*64
2025-08-31T12:59:11.4066384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,65.60*4E
2025-08-31T12:59:12.4067434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.49,65.56*4A
2025-08-31T12:59:13.4064186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.46,65.77*4B
2025-08-31T12:59:14.4065069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,66.14*42
2025-08-31T12:59:15.4068297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,66.46*4A
2025-08-31T12:59:16.3967946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,66.65*61
2025-08-31T12:59:17.4063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,66.73*66
2025-08-31T12:59:18.4064238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,66.74*64
2025-08-31T12:59:19.4067046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,66.71*4D
2025-08-31T12:59:20.4068355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,66.63*4B
2025-08-31T12:59:21.4063688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,66.46*49
2025-08-31T12:59:22.4067563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,66.35*47
2025-08-31T12:59:23.4069542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.79,66.32*44
2025-08-31T12:59:24.4060862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.91,66.33*47
2025-08-31T12:59:25.4066795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,66.39*40
2025-08-31T12:59:26.4062363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,66.61*4D
2025-08-31T12:59:27.4067709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,66.82*40
2025-08-31T12:59:28.4065955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,66.89*68
2025-08-31T12:59:29.4078280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,66.90*68
2025-08-31T12:59:30.4067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,67.01*62
2025-08-31T12:59:31.4063543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,67.19*41
2025-08-31T12:59:32.4066693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,67.21*41
2025-08-31T12:59:33.4061213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,67.04*4E
2025-08-31T12:59:34.4065954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,66.82*4D
2025-08-31T12:59:35.4067521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,66.65*47
2025-08-31T12:59:36.4066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,66.65*43
2025-08-31T12:59:37.4064241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,66.81*4E
2025-08-31T12:59:38.4065759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,66.96*4C
2025-08-31T12:59:39.3993567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,67.06*49
2025-08-31T12:59:40.4067867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,67.06*42
2025-08-31T12:59:41.4062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,67.07*4E
2025-08-31T12:59:42.4066169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,67.11*4E
2025-08-31T12:59:43.4062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,67.17*42
2025-08-31T12:59:44.4064412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,67.23*4F
2025-08-31T12:59:45.4069065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,67.24*48
2025-08-31T12:59:46.4067827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,67.23*44
2025-08-31T12:59:47.4063753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,67.20*4C
2025-08-31T12:59:48.4066198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,67.19*40
2025-08-31T12:59:49.4065512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,67.27*4E
2025-08-31T12:59:50.4067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,67.33*47
2025-08-31T12:59:51.4067606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,67.34*4D
2025-08-31T12:59:52.4063558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,67.28*4F
2025-08-31T12:59:53.4067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,67.22*40
2025-08-31T12:59:54.4069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,67.17*67
2025-08-31T12:59:55.4064651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,67.15*67
2025-08-31T12:59:56.4069297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,67.19*4E
2025-08-31T12:59:57.4067135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,67.29*44
2025-08-31T12:59:58.4063379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,67.28*41
2025-08-31T12:59:59.4062613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,67.11*4D
2025-08-31T13:00:00.4066315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,66.91*47
2025-08-31T13:00:01.4060625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,66.80*4B
2025-08-31T13:00:02.4063631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,66.91*41
2025-08-31T13:00:03.4062265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,67.15*43
2025-08-31T13:00:04.4069000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,67.32*45
2025-08-31T13:00:05.4065340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,67.31*42
2025-08-31T13:00:06.4066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,67.21*4C
2025-08-31T13:00:07.4060157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,67.15*44
2025-08-31T13:00:08.4061648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,67.10*41
2025-08-31T13:00:09.4061553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,66.95*4F
2025-08-31T13:00:10.4063917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,66.80*45
2025-08-31T13:00:11.4069449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,66.79*41
2025-08-31T13:00:12.4060882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,66.93*4C
2025-08-31T13:00:13.4059862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,67.19*40
2025-08-31T13:00:14.4062103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,67.48*42
2025-08-31T13:00:15.4063913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,67.68*42
2025-08-31T13:00:16.4060299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,67.72*49
2025-08-31T13:00:17.4066494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,67.59*49
2025-08-31T13:00:18.4062014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,67.36*64
2025-08-31T13:00:19.4061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,67.12*4F
2025-08-31T13:00:20.4065555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,66.89*47
2025-08-31T13:00:21.4061954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,66.76*4F
2025-08-31T13:00:22.4069036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,66.74*4E
2025-08-31T13:00:23.4070675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,66.87*42
2025-08-31T13:00:24.4132114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,67.11*48
2025-08-31T13:00:25.4064779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,67.31*49
2025-08-31T13:00:26.4070403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,67.41*45
2025-08-31T13:00:27.4066079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,67.49*46
2025-08-31T13:00:28.4068152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,67.57*44
2025-08-31T13:00:29.4011503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,67.55*4B
2025-08-31T13:00:30.4062110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,67.36*49
2025-08-31T13:00:31.4067797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,66.96*6C
2025-08-31T13:00:32.4071034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,66.49*6F
2025-08-31T13:00:33.4063293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,66.21*4E
2025-08-31T13:00:34.4066532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,66.17*40
2025-08-31T13:00:35.4062989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,66.26*43
2025-08-31T13:00:36.4064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,66.41*4A
2025-08-31T13:00:37.4061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,66.64*49
2025-08-31T13:00:38.4063030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,66.82*6E
2025-08-31T13:00:39.4068483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,66.88*65
2025-08-31T13:00:40.4068582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,66.78*4F
2025-08-31T13:00:41.4064061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,66.52*63
2025-08-31T13:00:42.4067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,66.16*4C
2025-08-31T13:00:43.4069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,65.78*48
2025-08-31T13:00:44.4070591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,65.55*43
2025-08-31T13:00:45.4062083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,65.49*4E
2025-08-31T13:00:46.4067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,65.61*4B
2025-08-31T13:00:47.4063688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,65.83*67
2025-08-31T13:00:48.4066615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,66.02*6D
2025-08-31T13:00:49.4062851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,66.11*63
2025-08-31T13:00:50.4060201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,66.12*4D
2025-08-31T13:00:51.4067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,66.03*64
2025-08-31T13:00:52.4069334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,65.85*4F
2025-08-31T13:00:53.4062598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,65.73*41
2025-08-31T13:00:54.4063260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,65.74*4F
2025-08-31T13:00:55.4060250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,65.75*49
2025-08-31T13:00:56.4065481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,65.72*4E
2025-08-31T13:00:57.4062040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,65.65*42
2025-08-31T13:00:58.4060660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,65.50*4E
2025-08-31T13:00:59.4061972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,65.36*40
2025-08-31T13:01:00.4064843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,65.29*4C
2025-08-31T13:01:01.4062147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,65.34*43
2025-08-31T13:01:02.4062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,65.51*4A
2025-08-31T13:01:03.4069615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,65.75*4F
2025-08-31T13:01:04.4061416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,65.95*65
2025-08-31T13:01:05.4067836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,65.97*6D
2025-08-31T13:01:06.4069661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,65.82*4B
2025-08-31T13:01:07.4067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,65.51*69
2025-08-31T13:01:08.4069182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,65.17*61
2025-08-31T13:01:09.4064095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,65.03*43
2025-08-31T13:01:10.4066692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.35,65.10*46
2025-08-31T13:01:11.4063403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,65.26*43
2025-08-31T13:01:12.4068844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,65.38*4B
2025-08-31T13:01:13.4065698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,65.38*42
2025-08-31T13:01:14.4065039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,65.39*68
2025-08-31T13:01:15.4061959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,65.65*45
2025-08-31T13:01:16.4064009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,65.99*45
2025-08-31T13:01:17.4069965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,66.17*4D
2025-08-31T13:01:18.4070547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,66.08*41
2025-08-31T13:01:19.4066883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,65.85*46
2025-08-31T13:01:20.4061709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,65.70*41
2025-08-31T13:01:21.4068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,65.68*4F
2025-08-31T13:01:22.4070789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,65.74*40
2025-08-31T13:01:23.4066253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,65.82*49
2025-08-31T13:01:24.4062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,65.81*47
2025-08-31T13:01:25.4067764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,65.78*45
2025-08-31T13:01:26.4065232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,65.89*4E
2025-08-31T13:01:27.4070382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,66.13*44
2025-08-31T13:01:28.4064777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,66.38*46
2025-08-31T13:01:29.4069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,66.49*45
2025-08-31T13:01:30.4062540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,66.44*4D
2025-08-31T13:01:31.4061099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,66.30*48
2025-08-31T13:01:32.4064389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,66.11*4A
2025-08-31T13:01:33.4070859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,66.02*4A
2025-08-31T13:01:34.4061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,66.05*43
2025-08-31T13:01:35.4066675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,66.15*4D
2025-08-31T13:01:36.4068759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,66.19*47
2025-08-31T13:01:37.4068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,66.19*44
2025-08-31T13:01:38.4101992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,66.25*67
2025-08-31T13:01:39.4068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,66.39*49
2025-08-31T13:01:40.4068458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,66.49*48
2025-08-31T13:01:41.4065406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,66.53*48
2025-08-31T13:01:42.4066804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,66.56*4C
2025-08-31T13:01:43.4062934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,66.61*49
2025-08-31T13:01:44.4063691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,66.72*4F
2025-08-31T13:01:45.4069643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,66.73*42
2025-08-31T13:01:46.4068617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,66.60*45
2025-08-31T13:01:47.4064082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,66.46*4D
2025-08-31T13:01:48.4068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,66.47*4C
2025-08-31T13:01:49.4063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,66.73*4A
2025-08-31T13:01:50.4062200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,67.09*48
2025-08-31T13:01:51.4065008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,67.38*4C
2025-08-31T13:01:52.4069209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,67.47*48
2025-08-31T13:01:53.4069280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,67.28*6F
2025-08-31T13:01:54.4062056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,66.94*4B
2025-08-31T13:01:55.4062162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,66.63*4F
2025-08-31T13:01:56.4066594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,66.54*47
2025-08-31T13:01:57.4062434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.25,66.72*45
2025-08-31T13:01:58.4065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,66.97*41
2025-08-31T13:01:59.4068141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,67.14*45
2025-08-31T13:02:00.4069177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,67.22*65
2025-08-31T13:02:01.4065141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,67.16*4D
2025-08-31T13:02:02.4111115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,67.03*48
2025-08-31T13:02:03.4063922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,67.01*46
2025-08-31T13:02:04.4064986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,67.05*49
2025-08-31T13:02:05.4065731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,66.99*42
2025-08-31T13:02:06.4067320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,66.73*64
2025-08-31T13:02:07.4069226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,66.52*47
2025-08-31T13:02:08.4060784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,66.53*43
2025-08-31T13:02:09.4065271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.31,66.69*42
2025-08-31T13:02:10.4067475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.37,66.84*48
2025-08-31T13:02:11.4070013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,66.91*4F
2025-08-31T13:02:12.4062588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,66.97*60
2025-08-31T13:02:13.4068291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,67.13*6A
2025-08-31T13:02:14.4066239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,67.21*44
2025-08-31T13:02:15.4064351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,67.03*44
2025-08-31T13:02:16.4063765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,66.71*44
2025-08-31T13:02:17.4064710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,66.35*42
2025-08-31T13:02:18.4062598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,66.06*4D
2025-08-31T13:02:19.4067623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,66.00*4C
2025-08-31T13:02:20.4060700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.15,66.14*49
2025-08-31T13:02:21.4067101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,66.38*45
2025-08-31T13:02:22.4066685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,66.59*4A
2025-08-31T13:02:23.4065571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,66.76*42
2025-08-31T13:02:24.4063931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,66.90*44
2025-08-31T13:02:25.4064206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,66.98*4B
2025-08-31T13:02:26.4066677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,66.94*6E
2025-08-31T13:02:27.4062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,66.64*67
2025-08-31T13:02:28.4065439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,66.24*63
2025-08-31T13:02:29.4063658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,66.00*49
2025-08-31T13:02:30.4065309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,65.97*4D
2025-08-31T13:02:31.4067784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,66.08*48
2025-08-31T13:02:32.4063728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,66.30*4C
2025-08-31T13:02:33.4070403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,66.51*4B
2025-08-31T13:02:34.4063452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,66.71*45
2025-08-31T13:02:35.4064725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,66.85*40
2025-08-31T13:02:36.4062496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,66.90*41
2025-08-31T13:02:37.4068293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,66.91*45
2025-08-31T13:02:38.4063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,66.84*4F
2025-08-31T13:02:39.4067350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,66.67*46
2025-08-31T13:02:40.4067584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,66.43*45
2025-08-31T13:02:41.4063550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,66.21*43
2025-08-31T13:02:42.4067091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,66.04*44
2025-08-31T13:02:43.4061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,65.88*46
2025-08-31T13:02:44.4067044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,65.76*48
2025-08-31T13:02:45.4071473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,65.86*44
2025-08-31T13:02:46.4062916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.35,66.30*4A
2025-08-31T13:02:47.4071291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.51,66.83*46
2025-08-31T13:02:48.4062218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,67.17*4E
2025-08-31T13:02:49.4061704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,67.17*64
2025-08-31T13:02:50.4065993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,66.89*4A
2025-08-31T13:02:51.4067987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,66.56*4F
2025-08-31T13:02:52.4067399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,66.36*4D
2025-08-31T13:02:53.4062260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,66.25*4A
2025-08-31T13:02:54.4063812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,66.09*4B
2025-08-31T13:02:55.4070251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.54,66.00*40
2025-08-31T13:02:56.4070435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,66.12*47
2025-08-31T13:02:57.4067007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,66.35*4E
2025-08-31T13:02:58.4067192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,66.53*47
2025-08-31T13:02:59.4063713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,66.61*66
2025-08-31T13:03:00.4066356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,66.68*43
2025-08-31T13:03:01.4064415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,66.74*4D
2025-08-31T13:03:02.4065558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,66.75*4B
2025-08-31T13:03:03.4068637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,66.70*43
2025-08-31T13:03:04.4068247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,66.61*4C
2025-08-31T13:03:05.4063078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,66.48*44
2025-08-31T13:03:06.4086258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,66.28*4D
2025-08-31T13:03:07.4061517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,66.27*4B
2025-08-31T13:03:08.4060852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,66.41*4A
2025-08-31T13:03:09.4062048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,66.49*45
2025-08-31T13:03:10.4067444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,66.47*48
2025-08-31T13:03:11.4065278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,66.44*42
2025-08-31T13:03:12.4065770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,66.48*46
2025-08-31T13:03:13.4067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,66.59*44
2025-08-31T13:03:14.4064831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,66.69*4B
2025-08-31T13:03:15.4069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,66.73*4F
2025-08-31T13:03:16.4064140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,66.81*46
2025-08-31T13:03:17.4070352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,66.95*6C
2025-08-31T13:03:18.4067177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,67.02*4A
2025-08-31T13:03:19.4062658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,66.96*40
2025-08-31T13:03:20.4062552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,66.89*4A
2025-08-31T13:03:21.4068297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,66.87*47
2025-08-31T13:03:22.4070923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,66.91*41
2025-08-31T13:03:23.4069903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,66.98*49
2025-08-31T13:03:24.4123592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,67.04*44
2025-08-31T13:03:25.4066385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,66.99*40
2025-08-31T13:03:26.4068074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,66.99*49
2025-08-31T13:03:27.4063023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,67.12*4C
2025-08-31T13:03:28.4070033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,67.25*4B
2025-08-31T13:03:29.4061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,67.28*43
2025-08-31T13:03:30.4062933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,67.26*45
2025-08-31T13:03:31.4071232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,67.25*43
2025-08-31T13:03:32.4067722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,67.32*4F
2025-08-31T13:03:33.4063157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,67.43*49
2025-08-31T13:03:34.4065252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,67.43*45
2025-08-31T13:03:35.4061731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,67.35*42
2025-08-31T13:03:36.4064536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,67.21*41
2025-08-31T13:03:37.4070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,67.05*48
2025-08-31T13:03:38.4062906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.26,66.99*47
2025-08-31T13:03:39.4063240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,67.13*43
2025-08-31T13:03:40.4068473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,67.32*4F
2025-08-31T13:03:41.4065621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,67.47*43
2025-08-31T13:03:42.4067551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,67.57*41
2025-08-31T13:03:43.4062947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,67.61*62
2025-08-31T13:03:44.4066996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,67.58*6F
2025-08-31T13:03:45.4069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,67.49*6E
2025-08-31T13:03:46.4066409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,67.38*40
2025-08-31T13:03:47.4067406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,67.26*41
2025-08-31T13:03:48.4065165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,67.13*40
2025-08-31T13:03:49.4062079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,67.00*49
2025-08-31T13:03:50.4068735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,66.93*40
2025-08-31T13:03:51.4063098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,66.94*4D
2025-08-31T13:03:52.4066125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,67.01*43
2025-08-31T13:03:53.4064904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,66.99*46
2025-08-31T13:03:54.4068706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,66.89*40
2025-08-31T13:03:55.4063686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,66.83*4C
2025-08-31T13:03:56.4066699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,66.83*49
2025-08-31T13:03:57.4064055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,66.86*46
2025-08-31T13:03:58.4068011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,66.92*4C
2025-08-31T13:03:59.4061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,66.88*4F
2025-08-31T13:04:00.4062133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,66.77*40
2025-08-31T13:04:01.4067163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,66.71*40
2025-08-31T13:04:02.4071077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,66.70*43
2025-08-31T13:04:03.4062136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,66.78*47
2025-08-31T13:04:04.4065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,66.88*4A
2025-08-31T13:04:05.4065291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,66.87*46
2025-08-31T13:04:06.4066988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,66.74*43
2025-08-31T13:04:07.4061517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,66.62*47
2025-08-31T13:04:08.4064181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,66.54*4B
2025-08-31T13:04:09.4070931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,66.60*4B
2025-08-31T13:04:10.4061070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,66.75*48
2025-08-31T13:04:11.4063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,66.88*4C
2025-08-31T13:04:12.4063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,66.87*4F
2025-08-31T13:04:13.4061666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,66.72*4D
2025-08-31T13:04:14.4066772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,66.53*60
2025-08-31T13:04:15.4060519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,66.39*69
2025-08-31T13:04:16.4065469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,66.31*47
2025-08-31T13:04:17.4069947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,66.32*48
2025-08-31T13:04:18.4062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,66.38*47
2025-08-31T13:04:19.4070175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,66.44*48
2025-08-31T13:04:20.4061950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,66.49*41
2025-08-31T13:04:21.4069912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,66.50*40
2025-08-31T13:04:22.4061510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,66.45*46
2025-08-31T13:04:23.4068944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,66.47*47
2025-08-31T13:04:24.4070350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,66.46*4F
2025-08-31T13:04:25.4066292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,66.33*4C
2025-08-31T13:04:26.4061669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,66.13*49
2025-08-31T13:04:27.4068473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,65.94*43
2025-08-31T13:04:28.4070703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,65.79*40
2025-08-31T13:04:29.4063284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,65.61*63
2025-08-31T13:04:30.4062740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,65.44*6F
2025-08-31T13:04:31.4066135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,65.42*49
2025-08-31T13:04:32.4068469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,65.63*4B
2025-08-31T13:04:33.4063155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,65.91*45
2025-08-31T13:04:34.4067947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,66.02*4E
2025-08-31T13:04:35.4067531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,66.00*4A
2025-08-31T13:04:36.4061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,65.92*46
2025-08-31T13:04:37.4065547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,65.77*6E
2025-08-31T13:04:38.4069114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,65.56*69
2025-08-31T13:04:39.4066345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,65.37*4D
2025-08-31T13:04:40.4067248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,65.23*47
2025-08-31T13:04:41.4064332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,65.15*47
2025-08-31T13:04:42.4065078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,65.15*49
2025-08-31T13:04:43.4066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,65.19*44
2025-08-31T13:04:44.4069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,65.19*45
2025-08-31T13:04:45.4069558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,65.25*67
2025-08-31T13:04:46.4063870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,65.40*4D
2025-08-31T13:04:47.4068987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,65.56*48
2025-08-31T13:04:48.4070806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,65.49*4E
2025-08-31T13:04:49.4068354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,65.31*47
2025-08-31T13:04:50.4063394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,65.25*4E
2025-08-31T13:04:51.4063998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,65.25*48
2025-08-31T13:04:52.4067032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,65.19*43
2025-08-31T13:04:53.4062374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,65.03*46
2025-08-31T13:04:54.4061240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,64.84*47
2025-08-31T13:04:55.4062772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,64.73*40
2025-08-31T13:04:56.4062850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,64.72*4B
2025-08-31T13:04:57.4063054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,64.88*47
2025-08-31T13:04:58.4062464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,65.18*4C
2025-08-31T13:04:59.4068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,65.54*48
2025-08-31T13:05:00.4060350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,65.75*66
2025-08-31T13:05:01.4068052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,65.72*60
2025-08-31T13:05:02.4066211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,65.55*48
2025-08-31T13:05:03.4061493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,65.30*48
2025-08-31T13:05:04.4062071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,65.01*41
2025-08-31T13:05:05.4069105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,64.85*46
2025-08-31T13:05:06.4069407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,64.85*4F
2025-08-31T13:05:07.4068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,64.95*44
2025-08-31T13:05:08.4062879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,65.17*4F
2025-08-31T13:05:09.4065256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,65.42*4F
2025-08-31T13:05:10.4061193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,65.59*47
2025-08-31T13:05:11.4067942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,65.68*49
2025-08-31T13:05:12.4070604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,65.68*47
2025-08-31T13:05:13.4068966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,65.54*4B
2025-08-31T13:05:14.4062999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,65.34*4B
2025-08-31T13:05:15.4063803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,65.24*4C
2025-08-31T13:05:16.4067558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,65.33*46
2025-08-31T13:05:17.4064217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.37,65.58*4C
2025-08-31T13:05:18.4062389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,65.86*42
2025-08-31T13:05:19.4067667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,66.00*40
2025-08-31T13:05:20.4069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,66.00*66
2025-08-31T13:05:21.4067443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,66.01*6D
2025-08-31T13:05:22.4064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,66.11*6E
2025-08-31T13:05:23.4070815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,66.23*4C
2025-08-31T13:05:24.4062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,66.27*4C
2025-08-31T13:05:25.4068594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,66.19*42
2025-08-31T13:05:26.4066258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,66.07*4F
2025-08-31T13:05:27.4060392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,65.91*45
2025-08-31T13:05:28.4064644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,65.82*4D
2025-08-31T13:05:29.4070860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,65.85*45
2025-08-31T13:05:30.4061943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,66.03*4D
2025-08-31T13:05:31.4070246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,66.33*4B
2025-08-31T13:05:32.4062948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,66.61*48
2025-08-31T13:05:33.4067856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,66.78*47
2025-08-31T13:05:34.4066707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,66.92*41
2025-08-31T13:05:35.4068077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,66.97*6A
2025-08-31T13:05:36.4068872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,66.85*41
2025-08-31T13:05:37.4061389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,66.62*65
2025-08-31T13:05:38.4063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,66.43*68
2025-08-31T13:05:39.4069514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,66.35*48
2025-08-31T13:05:40.4068252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,66.34*46
2025-08-31T13:05:41.4064959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.23,66.36*49
2025-08-31T13:05:42.4067750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,66.49*42
2025-08-31T13:05:43.4065165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,66.76*42
2025-08-31T13:05:44.4063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,67.01*6D
2025-08-31T13:05:45.4066821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,67.13*61
2025-08-31T13:05:46.4068446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,67.13*68
2025-08-31T13:05:47.4063976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,67.07*48
2025-08-31T13:05:48.4066189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,66.89*48
2025-08-31T13:05:49.4062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,66.65*4B
2025-08-31T13:05:50.4064421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,66.43*4B
2025-08-31T13:05:51.4064545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,66.30*42
2025-08-31T13:05:52.4068229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,66.30*4E
2025-08-31T13:05:53.4067520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,66.40*44
2025-08-31T13:05:54.4068809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,66.58*45
2025-08-31T13:05:55.4066067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.91,66.85*4E
2025-08-31T13:05:56.4068669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,67.20*4B
2025-08-31T13:05:57.4066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,67.39*6A
2025-08-31T13:05:58.4068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,67.36*60
2025-08-31T13:05:59.4066447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,67.20*41
2025-08-31T13:06:00.4069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,66.88*49
2025-08-31T13:06:01.4064978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,66.49*46
2025-08-31T13:06:02.4069073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,66.28*40
2025-08-31T13:06:03.4065356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,66.31*4D
2025-08-31T13:06:04.4068838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,66.42*49
2025-08-31T13:06:05.4163112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,66.55*40
2025-08-31T13:06:06.4067644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,66.67*45
2025-08-31T13:06:07.4063784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,66.73*44
2025-08-31T13:06:08.4066391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,66.78*43
2025-08-31T13:06:09.4164441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,66.84*47
2025-08-31T13:06:10.4162067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,66.83*43
2025-08-31T13:06:11.4068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,66.74*46
2025-08-31T13:06:12.4071397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,66.54*4B
2025-08-31T13:06:13.4063760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,66.30*4F
2025-08-31T13:06:14.4067425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,66.18*42
2025-08-31T13:06:15.4162738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,66.16*42
2025-08-31T13:06:16.4067455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,66.24*4F
2025-08-31T13:06:17.4161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,66.35*4D
2025-08-31T13:06:18.4163195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,66.42*4B
2025-08-31T13:06:19.4087599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,66.39*45
2025-08-31T13:06:20.4162880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,66.30*4F
2025-08-31T13:06:21.4067641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,66.21*4E
2025-08-31T13:06:22.4161787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,66.16*4B
2025-08-31T13:06:23.4069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,66.15*4B
2025-08-31T13:06:24.4065649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,66.15*42
2025-08-31T13:06:25.4161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,66.17*44
2025-08-31T13:06:26.4163662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,66.26*43
2025-08-31T13:06:27.4063294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,66.32*66
2025-08-31T13:06:28.4065673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,66.33*6E
2025-08-31T13:06:29.4068004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,66.22*69
2025-08-31T13:06:30.4069394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,66.03*4D
2025-08-31T13:06:31.4171256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,65.96*46
2025-08-31T13:06:32.4160859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,65.99*4C
2025-08-31T13:06:33.4166364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,66.13*4F
2025-08-31T13:06:34.4070485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,66.36*4E
2025-08-31T13:06:35.4168428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,66.57*49
2025-08-31T13:06:36.4166783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,66.63*40
2025-08-31T13:06:37.4167841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,66.55*48
2025-08-31T13:06:38.4166563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,66.55*49
2025-08-31T13:06:39.4061527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,66.57*69
2025-08-31T13:06:40.4061568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,66.47*68
2025-08-31T13:06:41.4066362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,66.29*4A
2025-08-31T13:06:42.4169297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.76,66.13*43
2025-08-31T13:06:43.4165115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.65,66.06*49
2025-08-31T13:06:44.4166461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,66.24*40
2025-08-31T13:06:45.4064053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,66.55*64
2025-08-31T13:06:46.4066772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,66.66*66
2025-08-31T13:06:47.4062293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,66.53*44
2025-08-31T13:06:48.4163345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,66.32*48
2025-08-31T13:06:49.4166550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,66.16*4E
2025-08-31T13:06:50.4168077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,66.11*4E
2025-08-31T13:06:51.4162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,66.06*4C
2025-08-31T13:06:52.4168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,66.02*4D
2025-08-31T13:06:53.4162438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,65.98*48
2025-08-31T13:06:54.4062365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,65.94*6B
2025-08-31T13:06:55.4069063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,65.89*4E
2025-08-31T13:06:56.4162054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,65.77*4B
2025-08-31T13:06:57.4166758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,65.71*43
2025-08-31T13:06:58.4167812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,65.71*44
2025-08-31T13:06:59.4168897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,65.67*43
2025-08-31T13:07:00.4170050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,65.60*4B
2025-08-31T13:07:01.4166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,65.60*4E
2025-08-31T13:07:02.4162397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,65.71*46
2025-08-31T13:07:03.4160924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,65.85*4E
2025-08-31T13:07:04.4163642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,65.92*46
2025-08-31T13:07:05.4068341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,65.90*44
2025-08-31T13:07:06.4162278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,65.87*47
2025-08-31T13:07:07.4168267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,65.86*4D
2025-08-31T13:07:08.4159454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,65.83*4B
2025-08-31T13:07:09.4162428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,65.78*44
2025-08-31T13:07:10.4164653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,65.76*4A
2025-08-31T13:07:11.4159293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,65.80*41
2025-08-31T13:07:12.4160132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,65.85*46
2025-08-31T13:07:13.4167380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,65.84*40
2025-08-31T13:07:14.4181076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,65.76*40
2025-08-31T13:07:15.4166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,65.66*43
2025-08-31T13:07:16.4168547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,65.63*4C
2025-08-31T13:07:17.4168644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,65.67*41
2025-08-31T13:07:18.4169711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,65.70*4D
2025-08-31T13:07:19.4166119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,65.71*43
2025-08-31T13:07:20.4166308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,65.76*45
2025-08-31T13:07:21.4161840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,65.80*44
2025-08-31T13:07:22.4167779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,65.84*40
2025-08-31T13:07:23.4168290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,65.88*4E
2025-08-31T13:07:24.4163920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,65.87*40
2025-08-31T13:07:25.4163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,65.86*46
2025-08-31T13:07:26.4159975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,65.81*40
2025-08-31T13:07:27.4166352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,65.67*4F
2025-08-31T13:07:28.4168027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,65.56*4C
2025-08-31T13:07:29.4164774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,65.54*41
2025-08-31T13:07:30.4161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,65.59*4E
2025-08-31T13:07:31.4160456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,65.70*4B
2025-08-31T13:07:32.4167591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,65.87*4C
2025-08-31T13:07:33.4163098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,66.10*46
2025-08-31T13:07:34.4165023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,66.29*6A
2025-08-31T13:07:35.4066709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,66.25*66
2025-08-31T13:07:36.4163649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,66.06*41
2025-08-31T13:07:37.4164514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,65.88*4B
2025-08-31T13:07:38.4167926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,65.73*41
2025-08-31T13:07:39.4166276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,65.64*4A
2025-08-31T13:07:40.4168903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,65.70*4C
2025-08-31T13:07:41.4165316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,65.90*46
2025-08-31T13:07:42.4164485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,66.09*46
2025-08-31T13:07:43.4169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,66.26*49
2025-08-31T13:07:44.4159787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,66.39*41
2025-08-31T13:07:45.4169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,66.39*4A
2025-08-31T13:07:46.4169445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,66.27*42
2025-08-31T13:07:47.4162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,66.13*40
2025-08-31T13:07:48.4169642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,66.00*43
2025-08-31T13:07:49.4165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,65.97*48
2025-08-31T13:07:50.4162520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,66.04*4F
2025-08-31T13:07:51.4168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,66.12*49
2025-08-31T13:07:52.4170314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,66.29*48
2025-08-31T13:07:53.4165410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,66.45*4F
2025-08-31T13:07:54.4168756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,66.54*42
2025-08-31T13:07:55.4165449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,66.57*41
2025-08-31T13:07:56.4068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,66.60*65
2025-08-31T13:07:57.4175117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,66.59*4B
2025-08-31T13:07:58.4166131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,66.51*4D
2025-08-31T13:07:59.4164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,66.33*48
2025-08-31T13:08:00.4163141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,66.15*48
2025-08-31T13:08:01.4171710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,66.07*45
2025-08-31T13:08:02.4164023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,66.18*47
2025-08-31T13:08:03.4159958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,66.45*48
2025-08-31T13:08:04.4162161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,66.62*48
2025-08-31T13:08:05.4164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,66.62*46
2025-08-31T13:08:06.4169727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,66.55*43
2025-08-31T13:08:07.4166452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,66.50*49
2025-08-31T13:08:08.4161632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,66.36*4C
2025-08-31T13:08:09.4168506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,66.20*4C
2025-08-31T13:08:10.4161097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,66.14*4D
2025-08-31T13:08:11.4165783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,66.16*43
2025-08-31T13:08:12.4168084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,66.19*45
2025-08-31T13:08:13.4164946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,66.16*4F
2025-08-31T13:08:14.4167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,66.14*4B
2025-08-31T13:08:15.4169208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,66.22*4C
2025-08-31T13:08:16.4167111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,66.31*49
2025-08-31T13:08:17.4162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,66.32*4F
2025-08-31T13:08:18.4161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,66.23*62
2025-08-31T13:08:19.4163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,66.10*47
2025-08-31T13:08:20.4166080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,66.05*40
2025-08-31T13:08:21.4161223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.47,66.04*4D
2025-08-31T13:08:22.4161161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,66.00*49
2025-08-31T13:08:23.4167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,65.90*68
2025-08-31T13:08:24.4168717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,65.76*64
2025-08-31T13:08:25.4168767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,65.71*4C
2025-08-31T13:08:26.4161474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,65.88*43
2025-08-31T13:08:27.4162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,66.17*43
2025-08-31T13:08:28.4167600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,66.28*44
2025-08-31T13:08:29.4166528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,66.22*62
2025-08-31T13:08:30.4162898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,66.10*63
2025-08-31T13:08:31.4169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,65.94*4E
2025-08-31T13:08:32.4161756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,65.83*4F
2025-08-31T13:08:33.4167698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,65.83*44
2025-08-31T13:08:34.4168464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,65.87*47
2025-08-31T13:08:35.4166019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,65.89*46
2025-08-31T13:08:36.4169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,65.83*4A
2025-08-31T13:08:37.4165782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,65.71*4E
2025-08-31T13:08:38.4167656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,65.69*4C
2025-08-31T13:08:39.4162294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,65.85*42
2025-08-31T13:08:40.4165649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,66.02*47
2025-08-31T13:08:41.4161330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,66.16*4C
2025-08-31T13:08:42.4161503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,66.26*4B
2025-08-31T13:08:43.4167178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,66.28*43
2025-08-31T13:08:44.4169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,66.22*6A
2025-08-31T13:08:45.4165035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,66.12*62
2025-08-31T13:08:46.4161490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,65.96*4A
2025-08-31T13:08:47.4164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,65.80*4A
2025-08-31T13:08:48.4166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,65.71*44
2025-08-31T13:08:49.4165826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,65.73*41
2025-08-31T13:08:50.4169590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,65.85*42
2025-08-31T13:08:51.4165087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,66.07*40
2025-08-31T13:08:52.4168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,66.33*4A
2025-08-31T13:08:53.4163628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,66.55*44
2025-08-31T13:08:54.4163902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,66.62*4F
2025-08-31T13:08:55.4166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,66.49*42
2025-08-31T13:08:56.4165362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,66.31*4E
2025-08-31T13:08:57.4164919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,66.18*41
2025-08-31T13:08:58.4166729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,66.10*45
2025-08-31T13:08:59.4165821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,66.06*49
2025-08-31T13:09:00.4167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,66.00*4C
2025-08-31T13:09:01.4168779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,65.93*4F
2025-08-31T13:09:02.4162362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,65.92*42
2025-08-31T13:09:03.4170920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,66.03*43
2025-08-31T13:09:04.4164849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,66.22*40
2025-08-31T13:09:05.4170324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,66.43*42
2025-08-31T13:09:06.4161314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,66.60*40
2025-08-31T13:09:07.4167418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,66.67*6D
2025-08-31T13:09:08.4171358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,66.58*6E
2025-08-31T13:09:09.4160245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,66.33*42
2025-08-31T13:09:10.4166102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,65.99*4D
2025-08-31T13:09:11.4161788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,65.72*43
2025-08-31T13:09:12.4164916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,65.72*46
2025-08-31T13:09:13.4168368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,65.94*47
2025-08-31T13:09:14.4160915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,66.23*4A
2025-08-31T13:09:15.4162774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,66.43*4F
2025-08-31T13:09:16.4166996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,66.48*42
2025-08-31T13:09:17.4165780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,66.50*63
2025-08-31T13:09:18.4169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,66.56*40
2025-08-31T13:09:19.4165083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,66.62*41
2025-08-31T13:09:20.4167141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,66.59*65
2025-08-31T13:09:21.4161394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,66.49*6F
2025-08-31T13:09:22.4164467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,66.35*43
2025-08-31T13:09:23.4164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,66.21*44
2025-08-31T13:09:24.4167448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.32,66.07*4C
2025-08-31T13:09:25.4163419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,65.96*4A
2025-08-31T13:09:26.4171795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,65.98*4E
2025-08-31T13:09:27.4160487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,66.17*47
2025-08-31T13:09:28.4164177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,66.46*4A
2025-08-31T13:09:29.4170270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,66.68*46
2025-08-31T13:09:30.4169042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,66.71*68
2025-08-31T13:09:31.4165663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,66.57*62
2025-08-31T13:09:32.4161412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,66.41*40
2025-08-31T13:09:33.4165387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,66.34*4F
2025-08-31T13:09:34.4168098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,66.30*41
2025-08-31T13:09:35.4162652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,66.33*46
2025-08-31T13:09:36.4165541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,66.39*44
2025-08-31T13:09:37.4164537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,66.45*4E
2025-08-31T13:09:38.4166393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,66.54*4C
2025-08-31T13:09:39.4167260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,66.57*46
2025-08-31T13:09:40.4171175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,66.56*4A
2025-08-31T13:09:41.4165277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,66.54*4D
2025-08-31T13:09:42.4168527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,66.56*40
2025-08-31T13:09:43.4164430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,66.65*4B
2025-08-31T13:09:44.4165391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,66.75*4E
2025-08-31T13:09:45.4168658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,66.68*47
2025-08-31T13:09:46.4165195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,66.53*4A
2025-08-31T13:09:47.4164216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,66.48*43
2025-08-31T13:09:48.4161573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,66.54*4E
2025-08-31T13:09:49.4168470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.67,66.72*4D
2025-08-31T13:09:50.4167362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.71,66.94*45
2025-08-31T13:09:51.4167026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,67.14*49
2025-08-31T13:09:52.4170772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,67.26*49
2025-08-31T13:09:53.4167650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,67.27*49
2025-08-31T13:09:54.4163770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,67.16*6F
2025-08-31T13:09:55.4165217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,66.97*65
2025-08-31T13:09:56.4166290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,66.80*40
2025-08-31T13:09:57.4166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,66.71*46
2025-08-31T13:09:58.4169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.50,66.75*48
2025-08-31T13:09:59.4166063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.79,66.92*48
2025-08-31T13:10:00.4167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,67.13*45
2025-08-31T13:10:01.4163847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,67.23*48
2025-08-31T13:10:02.4166602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,67.26*4A
2025-08-31T13:10:03.4161997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,67.30*47
2025-08-31T13:10:04.4161864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,67.32*4E
2025-08-31T13:10:05.4168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,67.25*4C
2025-08-31T13:10:06.4170817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,67.07*4D
2025-08-31T13:10:07.4168190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,66.86*4D
2025-08-31T13:10:08.4161748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,66.73*47
2025-08-31T13:10:09.4167900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,66.72*48
2025-08-31T13:10:10.4162345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.20,66.86*46
2025-08-31T13:10:11.4168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,67.04*4C
2025-08-31T13:10:12.4165553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,67.18*40
2025-08-31T13:10:13.4161864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,67.20*67
2025-08-31T13:10:14.4165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,67.12*4E
2025-08-31T13:10:15.4166136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,67.06*46
2025-08-31T13:10:16.4201221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,67.15*40
2025-08-31T13:10:17.4166905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,67.29*47
2025-08-31T13:10:18.4125210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,67.29*6E
2025-08-31T13:10:19.4217089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,67.12*6E
2025-08-31T13:10:20.4168950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,66.85*6D
2025-08-31T13:10:21.4161416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,66.59*66
2025-08-31T13:10:22.4164843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.48,66.46*45
2025-08-31T13:10:23.4161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.08,66.48*4F
2025-08-31T13:10:24.4161221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.47,66.63*40
2025-08-31T13:10:25.4167534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,66.86*47
2025-08-31T13:10:26.4160558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,67.06*4C
2025-08-31T13:10:27.4167547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,67.21*45
2025-08-31T13:10:28.4163578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,67.22*47
2025-08-31T13:10:29.4168970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,67.12*45
2025-08-31T13:10:30.4164946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,66.93*45
2025-08-31T13:10:31.4169731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,66.60*60
2025-08-31T13:10:32.4160790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,66.26*42
2025-08-31T13:10:33.4171174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,66.06*4E
2025-08-31T13:10:34.4161492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.12,66.02*4A
2025-08-31T13:10:35.4167646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.76,66.11*4C
2025-08-31T13:10:36.4170136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,66.34*44
2025-08-31T13:10:37.4166966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,66.55*64
2025-08-31T13:10:38.4171063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,66.69*44
2025-08-31T13:10:39.4186970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,66.78*67
2025-08-31T13:10:40.4166934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,66.78*47
2025-08-31T13:10:41.4164264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,66.66*46
2025-08-31T13:10:42.4166529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,66.44*4C
2025-08-31T13:10:43.4167640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,66.11*41
2025-08-31T13:10:44.4161779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,65.76*62
2025-08-31T13:10:45.4163104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,65.56*45
2025-08-31T13:10:46.4166185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,65.66*40
2025-08-31T13:10:47.4169200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,65.99*4A
2025-08-31T13:10:48.4160859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.48,66.32*44
2025-08-31T13:10:49.4165939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,66.53*4A
2025-08-31T13:10:50.4163450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,66.57*40
2025-08-31T13:10:51.4164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,66.50*63
2025-08-31T13:10:52.4168560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,66.36*43
2025-08-31T13:10:53.4170804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,66.20*4E
2025-08-31T13:10:54.4164655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,66.11*4F
2025-08-31T13:10:55.4169230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,66.07*49
2025-08-31T13:10:56.4168874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,66.09*45
2025-08-31T13:10:57.4166233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,66.15*4E
2025-08-31T13:10:58.4163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,66.13*41
2025-08-31T13:10:59.4168838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,65.96*40
2025-08-31T13:11:00.4160603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,65.81*43
2025-08-31T13:11:01.4167306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,65.86*48
2025-08-31T13:11:02.4169816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,66.07*49
2025-08-31T13:11:03.4167213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,66.32*42
2025-08-31T13:11:04.4167153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,66.47*49
2025-08-31T13:11:05.4163867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,66.46*48
2025-08-31T13:11:06.4163786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,66.28*68
2025-08-31T13:11:07.4161069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,65.98*67
2025-08-31T13:11:08.4161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,65.76*4E
2025-08-31T13:11:09.4167840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,65.70*4C
2025-08-31T13:11:10.4167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,65.76*4F
2025-08-31T13:11:11.4189772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,65.90*47
2025-08-31T13:11:12.4161133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,66.04*49
2025-08-31T13:11:13.4164175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,66.15*48
2025-08-31T13:11:14.4166898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,66.25*4E
2025-08-31T13:11:15.4163109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,66.31*4F
2025-08-31T13:11:16.4164067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,66.26*46
2025-08-31T13:11:17.4161870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,66.16*49
2025-08-31T13:11:18.4165628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,66.12*4E
2025-08-31T13:11:19.4167801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,66.16*4D
2025-08-31T13:11:20.4165029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,66.22*4D
2025-08-31T13:11:21.4161774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,66.20*47
2025-08-31T13:11:22.4164999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,66.13*47
2025-08-31T13:11:23.4161574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,66.04*6A
2025-08-31T13:11:24.4163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,66.00*62
2025-08-31T13:11:25.4168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,66.09*47
2025-08-31T13:11:26.4169399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.74,66.23*4A
2025-08-31T13:11:27.4166994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.79,66.33*44
2025-08-31T13:11:28.4168074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,66.35*48
2025-08-31T13:11:29.4163537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,66.26*67
2025-08-31T13:11:30.4165542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,66.04*63
2025-08-31T13:11:31.4162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,65.72*6F
2025-08-31T13:11:32.4167775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,65.50*48
2025-08-31T13:11:33.4161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.44,65.54*49
2025-08-31T13:11:34.4163340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,65.83*47
2025-08-31T13:11:35.4167909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,66.18*45
2025-08-31T13:11:36.4166549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,66.40*48
2025-08-31T13:11:37.4161620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,66.42*4D
2025-08-31T13:11:38.4162414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,66.18*45
2025-08-31T13:11:39.4166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,65.88*46
2025-08-31T13:11:40.4159675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,65.75*4B
2025-08-31T13:11:41.4167238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,65.81*46
2025-08-31T13:11:42.4169755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.42,65.93*44
2025-08-31T13:11:43.4166164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,66.00*43
2025-08-31T13:11:44.4168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,66.01*4B
2025-08-31T13:11:45.4161297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,66.08*49
2025-08-31T13:11:46.4165130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,66.25*44
2025-08-31T13:11:47.4161175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,66.44*49
2025-08-31T13:11:48.4164600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,66.51*40
2025-08-31T13:11:49.4169058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,66.43*42
2025-08-31T13:11:50.4161891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,66.29*4A
2025-08-31T13:11:51.4161148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,66.13*64
2025-08-31T13:11:52.4163896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,65.99*62
2025-08-31T13:11:53.4169862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,65.97*47
2025-08-31T13:11:54.4160872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.82,66.11*47
2025-08-31T13:11:55.4161568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.06,66.29*45
2025-08-31T13:11:56.4163595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,66.38*4F
2025-08-31T13:11:57.4163585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,66.37*45
2025-08-31T13:11:58.4166240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,66.29*47
2025-08-31T13:11:59.4164712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,66.25*48
2025-08-31T13:12:00.4167267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,66.38*4A
2025-08-31T13:12:01.4160057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,66.60*41
2025-08-31T13:12:02.4165114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,66.66*47
2025-08-31T13:12:03.4170045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,66.50*4F
2025-08-31T13:12:04.4161945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,66.28*47
2025-08-31T13:12:05.4163581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,66.20*48
2025-08-31T13:12:06.4165445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,66.35*4D
2025-08-31T13:12:07.4163075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,66.64*4A
2025-08-31T13:12:08.4159910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,67.00*4F
2025-08-31T13:12:09.4160918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,67.30*4E
2025-08-31T13:12:10.4161827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,67.40*44
2025-08-31T13:12:11.4162015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,67.37*42
2025-08-31T13:12:12.4166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,67.27*4C
2025-08-31T13:12:13.4160427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,67.18*6E
2025-08-31T13:12:14.4162221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,67.07*64
2025-08-31T13:12:15.4166233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,66.98*45
2025-08-31T13:12:16.4166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.84,66.97*40
2025-08-31T13:12:17.4163714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,67.05*4E
2025-08-31T13:12:18.4163625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,67.19*46
2025-08-31T13:12:19.4161382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,67.30*49
2025-08-31T13:12:20.4163097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,67.34*6D
2025-08-31T13:12:21.4170302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,67.39*43
2025-08-31T13:12:22.4162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,67.46*4C
2025-08-31T13:12:23.4163985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.55,67.45*4D
2025-08-31T13:12:24.4166128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,67.41*4E
2025-08-31T13:12:25.4162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,67.39*66
2025-08-31T13:12:26.4164850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,67.37*6B
2025-08-31T13:12:27.4171660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,67.32*4C
2025-08-31T13:12:28.4161189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,67.24*67
2025-08-31T13:12:29.4161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,67.11*60
2025-08-31T13:12:30.4162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,67.04*46
2025-08-31T13:12:31.4169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,67.11*4E
2025-08-31T13:12:32.4159854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,67.22*4C
2025-08-31T13:12:33.4166487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,67.34*43
2025-08-31T13:12:34.4169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,67.43*45
2025-08-31T13:12:35.4168420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,67.43*48
2025-08-31T13:12:36.4162580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,67.29*46
2025-08-31T13:12:37.4167989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,67.16*47
2025-08-31T13:12:38.4166364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,67.11*45
2025-08-31T13:12:39.4168572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,67.10*4E
2025-08-31T13:12:40.4162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,67.06*41
2025-08-31T13:12:41.4168439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,66.97*40
2025-08-31T13:12:42.4169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,66.94*42
2025-08-31T13:12:43.4169723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,67.01*48
2025-08-31T13:12:44.4171286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,67.09*4A
2025-08-31T13:12:45.4166354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,67.23*43
2025-08-31T13:12:46.4167629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,67.40*4F
2025-08-31T13:12:47.4164618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,67.48*49
2025-08-31T13:12:48.4165748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,67.36*46
2025-08-31T13:12:49.4167999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,67.09*4C
2025-08-31T13:12:50.4168995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,66.85*4A
2025-08-31T13:12:51.4170238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,66.77*4C
2025-08-31T13:12:52.4165851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,66.90*47
2025-08-31T13:12:53.4161805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,67.13*41
2025-08-31T13:12:54.4165020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,67.33*43
2025-08-31T13:12:55.4170872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,67.37*45
2025-08-31T13:12:56.4163041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,67.21*48
2025-08-31T13:12:57.4168349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,67.03*4D
2025-08-31T13:12:58.4168968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,66.97*4E
2025-08-31T13:12:59.4168055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,66.97*48
2025-08-31T13:13:00.4168089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,66.94*46
2025-08-31T13:13:01.4163393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,66.85*44
2025-08-31T13:13:02.4161716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,66.77*41
2025-08-31T13:13:03.4169988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,66.72*41
2025-08-31T13:13:04.4163432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,66.69*4D
2025-08-31T13:13:05.4161452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,66.67*4A
2025-08-31T13:13:06.4162567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,66.71*43
2025-08-31T13:13:07.4163876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,66.78*42
2025-08-31T13:13:08.4203646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,66.83*47
2025-08-31T13:13:09.4167889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,66.84*4E
2025-08-31T13:13:10.4164347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,66.75*45
2025-08-31T13:13:11.4165231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,66.61*4B
2025-08-31T13:13:12.4168223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,66.48*42
2025-08-31T13:13:13.4162771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,66.43*49
2025-08-31T13:13:14.4167172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,66.45*4B
2025-08-31T13:13:15.4168040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,66.48*47
2025-08-31T13:13:16.4163083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,66.50*46
2025-08-31T13:13:17.4166589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,66.53*44
2025-08-31T13:13:18.4170534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,66.56*62
2025-08-31T13:13:19.4169254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,66.52*62
2025-08-31T13:13:20.4164458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,66.40*44
2025-08-31T13:13:21.4169279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,66.28*41
2025-08-31T13:13:22.4163670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,66.30*4A
2025-08-31T13:13:23.4169534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.59,66.45*46
2025-08-31T13:13:24.4166432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,66.66*43
2025-08-31T13:13:25.4163977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,66.73*4C
2025-08-31T13:13:26.4164397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,66.53*62
2025-08-31T13:13:27.4166952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,66.17*65
2025-08-31T13:13:28.4163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,65.90*41
2025-08-31T13:13:29.4169024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,65.77*4D
2025-08-31T13:13:30.4170570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,65.81*44
2025-08-31T13:13:31.4162163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,65.95*41
2025-08-31T13:13:32.4161564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,66.13*46
2025-08-31T13:13:33.4167203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,66.25*46
2025-08-31T13:13:34.4169210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,66.29*62
2025-08-31T13:13:35.4164565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,66.27*68
2025-08-31T13:13:36.4168949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,66.14*40
2025-08-31T13:13:37.4169663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,65.93*66
2025-08-31T13:13:38.4164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,65.77*67
2025-08-31T13:13:39.4164664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,65.72*49
2025-08-31T13:13:40.4170106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,65.74*47
2025-08-31T13:13:41.4165774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,65.73*47
2025-08-31T13:13:42.4167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,65.69*46
2025-08-31T13:13:43.4161377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,65.63*4F
2025-08-31T13:13:44.4165364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,65.65*4C
2025-08-31T13:13:45.4165156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,65.76*4B
2025-08-31T13:13:46.4169989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,65.90*43
2025-08-31T13:13:47.4161088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,65.90*47
2025-08-31T13:13:48.4163684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,65.81*47
2025-08-31T13:13:49.4166017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,65.73*46
2025-08-31T13:13:50.4166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,65.64*4C
2025-08-31T13:13:51.4161999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,65.51*46
2025-08-31T13:13:52.4167256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,65.35*48
2025-08-31T13:13:53.4162970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,65.24*42
2025-08-31T13:13:54.4166222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,65.25*43
2025-08-31T13:13:55.4164056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,65.39*4D
2025-08-31T13:13:56.4163234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,65.56*46
2025-08-31T13:13:57.4170336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,65.71*4D
2025-08-31T13:13:58.4162208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,65.82*48
2025-08-31T13:13:59.4164443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,65.89*4C
2025-08-31T13:14:00.4164310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,65.90*47
2025-08-31T13:14:01.4161273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,65.81*6F
2025-08-31T13:14:02.4160491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,65.60*45
2025-08-31T13:14:03.4165812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,65.33*4C
2025-08-31T13:14:04.4170099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,65.18*48
2025-08-31T13:14:05.4169400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.46,65.26*47
2025-08-31T13:14:06.4166297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.60,65.50*47
2025-08-31T13:14:07.4164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,65.70*42
2025-08-31T13:14:08.4165366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,65.87*4E
2025-08-31T13:14:09.4161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,66.05*48
2025-08-31T13:14:10.4162672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,66.23*4E
2025-08-31T13:14:11.4169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,66.35*49
2025-08-31T13:14:12.4167985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,66.29*41
2025-08-31T13:14:13.4166795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,66.13*43
2025-08-31T13:14:14.4170890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,65.96*40
2025-08-31T13:14:15.4166752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,65.77*4D
2025-08-31T13:14:16.4162804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,65.64*48
2025-08-31T13:14:17.4170023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,65.65*4B
2025-08-31T13:14:18.4162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,65.81*4A
2025-08-31T13:14:19.4168690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,66.00*49
2025-08-31T13:14:20.4168719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,66.16*4E
2025-08-31T13:14:21.4166060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,66.26*4F
2025-08-31T13:14:22.4169666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,66.36*41
2025-08-31T13:14:23.4168394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,66.43*60
2025-08-31T13:14:24.4171028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,66.35*4F
2025-08-31T13:14:25.4166327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,66.17*42
2025-08-31T13:14:26.4261156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,65.97*46
2025-08-31T13:14:27.4163499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,65.84*45
2025-08-31T13:14:28.4167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,65.85*62
2025-08-31T13:14:29.4165576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,65.90*43
2025-08-31T13:14:30.4164597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,65.88*41
2025-08-31T13:14:31.4170936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.83,65.98*49
2025-08-31T13:14:32.4168149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,66.21*4C
2025-08-31T13:14:33.4166644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,66.35*48
2025-08-31T13:14:34.4167814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,66.38*61
2025-08-31T13:14:35.4166943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,66.34*4F
2025-08-31T13:14:36.4271293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,66.25*48
2025-08-31T13:14:37.4170019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,66.22*48
2025-08-31T13:14:38.4161576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,66.21*6C
2025-08-31T13:14:39.4168231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,66.16*61
2025-08-31T13:14:40.4164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,66.07*41
2025-08-31T13:14:41.4260878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,66.06*4C
2025-08-31T13:14:42.4164953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,66.16*4F
2025-08-31T13:14:43.4170939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,66.22*44
2025-08-31T13:14:44.4161777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,66.24*4D
2025-08-31T13:14:45.4164627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,66.20*4C
2025-08-31T13:14:46.4262148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,66.11*4C
2025-08-31T13:14:47.4168279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,66.07*49
2025-08-31T13:14:48.4170086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,66.08*43
2025-08-31T13:14:49.4265513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,66.12*43
2025-08-31T13:14:50.4167024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,66.12*6B
2025-08-31T13:14:51.4162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,66.16*4B
2025-08-31T13:14:52.4166423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,66.29*44
2025-08-31T13:14:53.4169038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,66.44*4D
2025-08-31T13:14:54.4168286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,66.49*4B
2025-08-31T13:14:55.4166688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,66.35*46
2025-08-31T13:14:56.4167236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,66.16*4C
2025-08-31T13:14:57.4262609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,66.01*40
2025-08-31T13:14:58.4269678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,65.87*45
2025-08-31T13:14:59.4265310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.79,65.80*4D
2025-08-31T13:15:00.4266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.90,65.85*43
2025-08-31T13:15:01.4262459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,65.98*49
2025-08-31T13:15:02.4266251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,66.13*46
2025-08-31T13:15:03.4262109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,66.25*48
2025-08-31T13:15:04.4168980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,66.34*4B
2025-08-31T13:15:05.4163384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,66.39*42
2025-08-31T13:15:06.4162604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,66.40*67
2025-08-31T13:15:07.4284499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,66.33*43
2025-08-31T13:15:08.4267513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.36,66.23*41
2025-08-31T13:15:09.4265196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.04,66.16*47
2025-08-31T13:15:10.4291166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.22,66.17*43
2025-08-31T13:15:11.4261611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.91,66.26*4C
2025-08-31T13:15:12.4164718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,66.43*66
2025-08-31T13:15:13.4160591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,66.59*45
2025-08-31T13:15:14.4167766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,66.63*64
2025-08-31T13:15:15.4164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,66.57*6F
2025-08-31T13:15:16.4164723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,66.49*64
2025-08-31T13:15:17.4270289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,66.43*4C
2025-08-31T13:15:18.4263406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,66.39*44
2025-08-31T13:15:19.4316674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.92,66.39*4E
2025-08-31T13:15:20.4264642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,66.44*4E
2025-08-31T13:15:21.4266932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,66.53*4B
2025-08-31T13:15:22.4263330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,66.62*4E
2025-08-31T13:15:23.4270364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,66.70*48
2025-08-31T13:15:24.4324392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,66.81*40
2025-08-31T13:15:25.4269416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,66.87*42
2025-08-31T13:15:26.4168138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,66.88*4E
2025-08-31T13:15:27.4168654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,66.91*45
2025-08-31T13:15:28.4279679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,66.98*4C
2025-08-31T13:15:29.4265908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,67.08*40
2025-08-31T13:15:30.4264749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,67.16*42
2025-08-31T13:15:31.4183556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,67.15*4D
2025-08-31T13:15:32.4263250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,67.04*4D
2025-08-31T13:15:33.4262774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,66.93*49
2025-08-31T13:15:34.4266460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,66.95*46
2025-08-31T13:15:35.4264188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,67.09*47
2025-08-31T13:15:36.4267487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,67.29*40
2025-08-31T13:15:37.4268293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,67.44*4A
2025-08-31T13:15:38.4262045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,67.55*41
2025-08-31T13:15:39.4261440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,67.65*49
2025-08-31T13:15:40.4167351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,67.67*47
2025-08-31T13:15:41.4263466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,67.56*49
2025-08-31T13:15:42.4265916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,67.34*42
2025-08-31T13:15:43.4269060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,67.12*40
2025-08-31T13:15:44.4261465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,67.00*41
2025-08-31T13:15:45.4267373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,66.98*4F
2025-08-31T13:15:46.4268661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,67.06*40
2025-08-31T13:15:47.4264336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,67.19*41
2025-08-31T13:15:48.4266115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,67.32*43
2025-08-31T13:15:49.4268298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,67.36*41
2025-08-31T13:15:50.4264010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,67.41*4F
2025-08-31T13:15:51.4268193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,67.53*47
2025-08-31T13:15:52.4273955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,67.62*4B
2025-08-31T13:15:53.4166148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.43,67.58*6E
2025-08-31T13:15:54.4170555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,67.42*4D
2025-08-31T13:15:55.4264614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,67.18*40
2025-08-31T13:15:56.4266207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,66.97*45
2025-08-31T13:15:57.4261027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,66.77*47
2025-08-31T13:15:58.4265578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,66.59*43
2025-08-31T13:15:59.4264507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,66.58*46
2025-08-31T13:16:00.4266514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,66.80*49
2025-08-31T13:16:01.4265136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,67.15*46
2025-08-31T13:16:02.4270075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,67.47*40
2025-08-31T13:16:03.4265834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,67.69*4D
2025-08-31T13:16:04.4275166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,67.69*45
2025-08-31T13:16:05.4267998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,67.44*6C
2025-08-31T13:16:06.4166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,67.11*6C
2025-08-31T13:16:07.4270419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,66.79*46
2025-08-31T13:16:08.4269526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,66.46*4C
2025-08-31T13:16:09.4269389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,66.22*41
2025-08-31T13:16:10.4268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,66.15*42
2025-08-31T13:16:11.4264779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,66.26*43
2025-08-31T13:16:12.4265494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,66.56*47
2025-08-31T13:16:13.4262043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,66.99*6A
2025-08-31T13:16:14.4262018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,67.36*4C
2025-08-31T13:16:15.4170439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,67.51*63
2025-08-31T13:16:16.4162584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,67.43*63
2025-08-31T13:16:17.4267607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,67.12*47
2025-08-31T13:16:18.4269526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,66.66*47
2025-08-31T13:16:19.4260721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,66.28*48
2025-08-31T13:16:20.4268725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,66.15*4E
2025-08-31T13:16:21.4264966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,66.16*46
2025-08-31T13:16:22.4261071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,66.22*46
2025-08-31T13:16:23.4267487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,66.33*48
2025-08-31T13:16:24.4267073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,66.47*42
2025-08-31T13:16:25.4266912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,66.63*47
2025-08-31T13:16:26.4261721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,66.80*69
2025-08-31T13:16:27.4229118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,66.85*68
2025-08-31T13:16:28.4165915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,66.71*4B
2025-08-31T13:16:29.4262406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,66.51*43
2025-08-31T13:16:30.4261677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,66.32*43
2025-08-31T13:16:31.4267797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.83,66.21*4A
2025-08-31T13:16:32.4263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,66.22*4C
2025-08-31T13:16:33.4263902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,66.28*4C
2025-08-31T13:16:34.4265287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,66.28*4C
2025-08-31T13:16:35.4261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,66.21*44
2025-08-31T13:16:36.4265902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,66.13*6E
2025-08-31T13:16:37.4269626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,66.06*49
2025-08-31T13:16:38.4260788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,65.99*42
2025-08-31T13:16:39.4268696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,66.00*4D
2025-08-31T13:16:40.4268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,66.07*49
2025-08-31T13:16:41.4265620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,66.20*48
2025-08-31T13:16:42.4267029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,66.29*41
2025-08-31T13:16:43.4264644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,66.24*4A
2025-08-31T13:16:44.4165936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,66.14*4C
2025-08-31T13:16:45.4263810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,66.09*49
2025-08-31T13:16:46.4270769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,66.13*4B
2025-08-31T13:16:47.4266817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.73,66.13*41
2025-08-31T13:16:48.4260399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,66.04*46
2025-08-31T13:16:49.4265751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,65.86*47
2025-08-31T13:16:50.4268383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,65.69*4D
2025-08-31T13:16:51.4267076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,65.74*4E
2025-08-31T13:16:52.4269816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,66.06*49
2025-08-31T13:16:53.4265792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,66.46*4C
2025-08-31T13:16:54.4270956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,66.73*49
2025-08-31T13:16:55.4263946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,66.74*4A
2025-08-31T13:16:56.4263727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,66.48*6C
2025-08-31T13:16:57.4264461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,66.13*45
2025-08-31T13:16:58.4266833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,65.86*41
2025-08-31T13:16:59.4260544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,65.79*4D
2025-08-31T13:17:00.4265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,65.93*46
2025-08-31T13:17:01.4266119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,66.12*49
2025-08-31T13:17:02.4269007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,66.27*4C
2025-08-31T13:17:03.4269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,66.36*43
2025-08-31T13:17:04.4269004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,66.40*46
2025-08-31T13:17:05.4292636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,66.37*47
2025-08-31T13:17:06.4263064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,66.33*41
2025-08-31T13:17:07.4269552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,66.36*45
2025-08-31T13:17:08.4265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,66.43*4C
2025-08-31T13:17:09.4261053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,66.51*45
2025-08-31T13:17:10.4268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,66.60*47
2025-08-31T13:17:11.4265969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,66.69*60
2025-08-31T13:17:12.4266842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,66.75*6D
2025-08-31T13:17:13.4262695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,66.76*4B
2025-08-31T13:17:14.4267938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,66.70*42
2025-08-31T13:17:15.4265771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.31,66.60*4D
2025-08-31T13:17:16.4261460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.04,66.56*4F
2025-08-31T13:17:17.4259634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,66.66*4D
2025-08-31T13:17:18.4269107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,66.83*44
2025-08-31T13:17:19.4264387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,67.02*44
2025-08-31T13:17:20.4266700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,67.18*45
2025-08-31T13:17:21.4262472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,67.26*4A
2025-08-31T13:17:22.4270963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,67.27*43
2025-08-31T13:17:23.4265879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,67.25*41
2025-08-31T13:17:24.4267902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,67.26*4C
2025-08-31T13:17:25.4263940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,67.13*4B
2025-08-31T13:17:26.4261397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,66.91*63
2025-08-31T13:17:27.4262408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,66.75*4E
2025-08-31T13:17:28.4260682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.26,66.73*47
2025-08-31T13:17:29.4273038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.16,66.80*47
2025-08-31T13:17:30.4264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.89,66.92*4D
2025-08-31T13:17:31.4265998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,67.08*40
2025-08-31T13:17:32.4266913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,67.20*6B
2025-08-31T13:17:33.4270769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,67.18*4E
2025-08-31T13:17:34.4266433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,67.03*4D
2025-08-31T13:17:35.4262535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,66.84*4D
2025-08-31T13:17:36.4265944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,66.79*4B
2025-08-31T13:17:37.4270307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,66.92*43
2025-08-31T13:17:38.4262575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,67.04*6D
2025-08-31T13:17:39.4268044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,67.01*67
2025-08-31T13:17:40.4271094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,66.90*40
2025-08-31T13:17:41.4266963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,66.74*4B
2025-08-31T13:17:42.4268600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,66.60*4E
2025-08-31T13:17:43.4262753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,66.46*4C
2025-08-31T13:17:44.4263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,66.38*4F
2025-08-31T13:17:45.4271082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,66.43*44
2025-08-31T13:17:46.4262990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,66.54*45
2025-08-31T13:17:47.4267958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,66.62*4A
2025-08-31T13:17:48.4260533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,66.66*4B
2025-08-31T13:17:49.4267054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,66.66*4A
2025-08-31T13:17:50.4269724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,66.67*6D
2025-08-31T13:17:51.4267057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,66.64*6E
2025-08-31T13:17:52.4267736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,66.53*49
2025-08-31T13:17:53.4263737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,66.35*45
2025-08-31T13:17:54.4266774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,66.08*4C
2025-08-31T13:17:55.4262844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,65.86*41
2025-08-31T13:17:56.4264860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,65.78*4D
2025-08-31T13:17:57.4264702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,65.77*47
2025-08-31T13:17:58.4259626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,65.87*47
2025-08-31T13:17:59.4263278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,66.06*4A
2025-08-31T13:18:00.4271090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,66.25*49
2025-08-31T13:18:01.4266528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,66.45*6E
2025-08-31T13:18:02.4267392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,66.55*66
2025-08-31T13:18:03.4264615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,66.44*4C
2025-08-31T13:18:04.4263698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,66.26*48
2025-08-31T13:18:05.4262305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,66.09*43
2025-08-31T13:18:06.4266558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,65.93*4B
2025-08-31T13:18:07.4262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,65.79*43
2025-08-31T13:18:08.4265239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,65.65*4E
2025-08-31T13:18:09.4269804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,65.48*4C
2025-08-31T13:18:10.4264111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,65.31*4F
2025-08-31T13:18:11.4261176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,65.32*42
2025-08-31T13:18:12.4262468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.77,65.52*43
2025-08-31T13:18:13.4267982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,65.83*4C
2025-08-31T13:18:14.4270350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,66.11*65
2025-08-31T13:18:15.4265663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,66.25*6D
2025-08-31T13:18:16.4268099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,66.26*65
2025-08-31T13:18:17.4264803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,66.20*40
2025-08-31T13:18:18.4267628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,65.97*4D
2025-08-31T13:18:19.4306660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,65.62*48
2025-08-31T13:18:20.4261300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,65.33*44
2025-08-31T13:18:21.4260815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,65.22*4A
2025-08-31T13:18:22.4263936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,65.24*47
2025-08-31T13:18:23.4269651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,65.30*44
2025-08-31T13:18:24.4268850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,65.43*41
2025-08-31T13:18:25.4262315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,65.62*4D
2025-08-31T13:18:26.4270476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,65.83*4B
2025-08-31T13:18:27.4266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,65.98*48
2025-08-31T13:18:28.4268073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,66.07*4B
2025-08-31T13:18:29.4264779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,66.07*63
2025-08-31T13:18:30.4266315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,65.91*61
2025-08-31T13:18:31.4261867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,65.64*6C
2025-08-31T13:18:32.4264266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,65.38*42
2025-08-31T13:18:33.4270262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,65.23*4E
2025-08-31T13:18:34.4270487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,65.20*4D
2025-08-31T13:18:35.4267123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,65.29*49
2025-08-31T13:18:36.4269816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,65.48*45
2025-08-31T13:18:37.4264468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,65.73*4F
2025-08-31T13:18:38.4266610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,65.94*43
2025-08-31T13:18:39.4263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,66.12*42
2025-08-31T13:18:40.4264068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,66.26*68
2025-08-31T13:18:41.4260582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,66.26*46
2025-08-31T13:18:42.4264592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,66.07*46
2025-08-31T13:18:43.4268514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,65.85*46
2025-08-31T13:18:44.4266867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,65.75*40
2025-08-31T13:18:45.4263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,65.76*4A
2025-08-31T13:18:46.4266247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,65.81*48
2025-08-31T13:18:47.4273753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,65.79*45
2025-08-31T13:18:48.4264290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,65.60*45
2025-08-31T13:18:49.4261827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,65.46*4C
2025-08-31T13:18:50.4266497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,65.62*45
2025-08-31T13:18:51.4266302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.42,66.00*48
2025-08-31T13:18:52.4268418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,66.31*43
2025-08-31T13:18:53.4281377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,66.42*65
2025-08-31T13:18:54.4269065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,66.38*6E
2025-08-31T13:18:55.4263971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,66.27*68
2025-08-31T13:18:56.4265232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,66.15*4B
2025-08-31T13:18:57.4261675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,66.06*4D
2025-08-31T13:18:58.4261068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,66.00*49
2025-08-31T13:18:59.4268473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,65.98*49
2025-08-31T13:19:00.4271390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,66.00*46
2025-08-31T13:19:01.4266769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,66.05*40
2025-08-31T13:19:02.4262669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,66.13*47
2025-08-31T13:19:03.4270293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,66.18*46
2025-08-31T13:19:04.4263376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,66.21*41
2025-08-31T13:19:05.4261491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,66.21*42
2025-08-31T13:19:06.4263597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,66.20*43
2025-08-31T13:19:07.4270392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,66.21*65
2025-08-31T13:19:08.4265302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,66.29*47
2025-08-31T13:19:09.4269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,66.39*46
2025-08-31T13:19:10.4261639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,66.48*4F
2025-08-31T13:19:11.4269300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,66.52*45
2025-08-31T13:19:12.4261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,66.52*45
2025-08-31T13:19:13.4268761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,66.53*4D
2025-08-31T13:19:14.4261666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,66.56*49
2025-08-31T13:19:15.4263023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,66.57*49
2025-08-31T13:19:16.4284012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,66.52*44
2025-08-31T13:19:17.4267415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,66.45*4F
2025-08-31T13:19:18.4267521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,66.38*46
2025-08-31T13:19:19.4265135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,66.38*46
2025-08-31T13:19:20.4269548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.82,66.54*43
2025-08-31T13:19:21.4264315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,66.80*4F
2025-08-31T13:19:22.4266656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,67.01*64
2025-08-31T13:19:23.4261506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,67.06*6B
2025-08-31T13:19:24.4267646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,66.94*63
2025-08-31T13:19:25.4263563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,66.75*45
2025-08-31T13:19:26.4264844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,66.58*46
2025-08-31T13:19:27.4270228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,66.42*42
2025-08-31T13:19:28.4260922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,66.29*4D
2025-08-31T13:19:29.4262211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,66.20*42
2025-08-31T13:19:30.4266690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,66.23*45
2025-08-31T13:19:31.4265919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,66.40*49
2025-08-31T13:19:32.4267592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,66.62*4E
2025-08-31T13:19:33.4263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,66.84*4F
2025-08-31T13:19:34.4269392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,66.98*43
2025-08-31T13:19:35.4265332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,66.97*6D
2025-08-31T13:19:36.4266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,66.87*6F
2025-08-31T13:19:37.4261413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,66.72*41
2025-08-31T13:19:38.4262832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,66.52*4C
2025-08-31T13:19:39.4269523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,66.31*48
2025-08-31T13:19:40.4262530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,66.14*46
2025-08-31T13:19:41.4267873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,66.15*4A
2025-08-31T13:19:42.4270900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,66.28*48
2025-08-31T13:19:43.4265880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,66.34*47
2025-08-31T13:19:44.4264362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,66.32*47
2025-08-31T13:19:45.4268838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,66.42*46
2025-08-31T13:19:46.4264772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,66.65*4D
2025-08-31T13:19:47.4269190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,66.76*6D
2025-08-31T13:19:48.4266105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,66.68*6D
2025-08-31T13:19:49.4262541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,66.49*41
2025-08-31T13:19:50.4263456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,66.32*44
2025-08-31T13:19:51.4270445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,66.21*4E
2025-08-31T13:19:52.4267454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,66.12*41
2025-08-31T13:19:53.4266338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,66.03*4F
2025-08-31T13:19:54.4267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,66.01*4E
2025-08-31T13:19:55.4262012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,66.07*41
2025-08-31T13:19:56.4271292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,66.17*44
2025-08-31T13:19:57.4261909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,66.23*46
2025-08-31T13:19:58.4268764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,66.22*4F
2025-08-31T13:19:59.4264646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,66.13*4C
2025-08-31T13:20:00.4267217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,66.07*63
2025-08-31T13:20:01.4270352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,66.09*67
2025-08-31T13:20:02.4261940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,66.15*4B
2025-08-31T13:20:03.4267615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,66.23*41
2025-08-31T13:20:04.4269918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,66.25*48
2025-08-31T13:20:05.4265174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,66.21*42
2025-08-31T13:20:06.4264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,66.11*4B
2025-08-31T13:20:07.4268236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,65.96*6B
2025-08-31T13:20:08.4264944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,65.86*47
2025-08-31T13:20:09.4262321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,65.89*43
2025-08-31T13:20:10.4262484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.20,65.97*4E
2025-08-31T13:20:11.4264654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,65.98*4C
2025-08-31T13:20:12.4266922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,65.89*42
2025-08-31T13:20:13.4268954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,65.86*61
2025-08-31T13:20:14.4266864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,65.88*4F
2025-08-31T13:20:15.4262745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,65.95*4E
2025-08-31T13:20:16.4262614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,65.99*4D
2025-08-31T13:20:17.4264134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,65.89*48
2025-08-31T13:20:18.4264700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,65.71*40
2025-08-31T13:20:19.4264011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,65.59*49
2025-08-31T13:20:20.4265437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,65.51*43
2025-08-31T13:20:21.4270683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,65.49*4D
2025-08-31T13:20:22.4262212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,65.62*43
2025-08-31T13:20:23.4266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,65.77*4B
2025-08-31T13:20:24.4271390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,65.85*40
2025-08-31T13:20:25.4267930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,65.85*6D
2025-08-31T13:20:26.4265104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,65.78*45
2025-08-31T13:20:27.4262196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,65.74*48
2025-08-31T13:20:28.4262310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,65.71*4E
2025-08-31T13:20:29.4268747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,65.63*4C
2025-08-31T13:20:30.4264358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,65.56*48
2025-08-31T13:20:31.4269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,65.49*40
2025-08-31T13:20:32.4263841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,65.44*40
2025-08-31T13:20:33.4269236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,65.48*4B
2025-08-31T13:20:34.4260342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,65.60*42
2025-08-31T13:20:35.4264220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,65.68*44
2025-08-31T13:20:36.4268711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,65.70*4C
2025-08-31T13:20:37.4270266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,65.74*4A
2025-08-31T13:20:38.4262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,65.76*48
2025-08-31T13:20:39.4269790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,65.67*41
2025-08-31T13:20:40.4270500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,65.49*6B
2025-08-31T13:20:41.4266379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,65.33*4B
2025-08-31T13:20:42.4269109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,65.27*4A
2025-08-31T13:20:43.4264940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,65.36*4B
2025-08-31T13:20:44.4261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,65.51*4E
2025-08-31T13:20:45.4268724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,65.60*43
2025-08-31T13:20:46.4270394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,65.64*4E
2025-08-31T13:20:47.4265636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,65.71*62
2025-08-31T13:20:48.4268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,65.81*44
2025-08-31T13:20:49.4264674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,65.83*4C
2025-08-31T13:20:50.4266036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,65.76*4E
2025-08-31T13:20:51.4262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,65.67*49
2025-08-31T13:20:52.4265162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,65.59*47
2025-08-31T13:20:53.4261537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,65.56*44
2025-08-31T13:20:54.4262651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,65.52*49
2025-08-31T13:20:55.4266561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,65.50*4A
2025-08-31T13:20:56.4268723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,65.59*43
2025-08-31T13:20:57.4270662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,65.75*41
2025-08-31T13:20:58.4263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,65.88*4D
2025-08-31T13:20:59.4270192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,65.86*41
2025-08-31T13:21:00.4262021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,65.65*48
2025-08-31T13:21:01.4267819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,65.44*45
2025-08-31T13:21:02.4262062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,65.37*47
2025-08-31T13:21:03.4262010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,65.49*44
2025-08-31T13:21:04.4263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,65.70*4E
2025-08-31T13:21:05.4260575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,65.89*4C
2025-08-31T13:21:06.4268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,66.03*4A
2025-08-31T13:21:07.4265473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,66.06*4D
2025-08-31T13:21:08.4264415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,65.98*4A
2025-08-31T13:21:09.4259622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,65.89*4C
2025-08-31T13:21:10.4264934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,65.86*40
2025-08-31T13:21:11.4265274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.80,65.90*4A
2025-08-31T13:21:12.4262710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.79,66.00*47
2025-08-31T13:21:13.4267905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,66.10*48
2025-08-31T13:21:14.4264957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,66.11*4F
2025-08-31T13:21:15.4266105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,66.04*6F
2025-08-31T13:21:16.4267128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,65.98*6F
2025-08-31T13:21:17.4265075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,66.02*6C
2025-08-31T13:21:18.4262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,66.09*42
2025-08-31T13:21:19.4269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,66.10*45
2025-08-31T13:21:20.4262800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,65.99*49
2025-08-31T13:21:21.4261989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,65.91*46
2025-08-31T13:21:22.4261147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,65.86*46
2025-08-31T13:21:23.4265232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,65.88*48
2025-08-31T13:21:24.4260450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,66.02*4F
2025-08-31T13:21:25.4265335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,66.13*40
2025-08-31T13:21:26.4266242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,66.10*4B
2025-08-31T13:21:27.4261965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,65.99*42
2025-08-31T13:21:28.4265093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,65.94*43
2025-08-31T13:21:29.4270077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,66.01*45
2025-08-31T13:21:30.4266375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,66.16*42
2025-08-31T13:21:31.4263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,66.29*4E
2025-08-31T13:21:32.4260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,66.23*4A
2025-08-31T13:21:33.4271012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,66.05*4E
2025-08-31T13:21:34.4267607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,65.96*44
2025-08-31T13:21:35.4265639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,65.93*41
2025-08-31T13:21:36.4268987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,65.93*41
2025-08-31T13:21:37.4260829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,65.94*45
2025-08-31T13:21:38.4268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,65.92*49
2025-08-31T13:21:39.4265270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,65.97*47
2025-08-31T13:21:40.4265784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,66.09*44
2025-08-31T13:21:41.4261846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,66.17*41
2025-08-31T13:21:42.4263156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,66.15*49
2025-08-31T13:21:43.4264952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,66.01*6E
2025-08-31T13:21:44.4267753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,65.92*6F
2025-08-31T13:21:45.4266746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,65.92*44
2025-08-31T13:21:46.4269397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,65.86*4A
2025-08-31T13:21:47.4265821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,65.67*47
2025-08-31T13:21:48.4262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,65.50*4E
2025-08-31T13:21:49.4261799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,65.54*46
2025-08-31T13:21:50.4267954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,65.74*45
2025-08-31T13:21:51.4267174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,65.97*40
2025-08-31T13:21:52.4263475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,66.16*43
2025-08-31T13:21:53.4270598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,66.22*61
2025-08-31T13:21:54.4335835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,66.18*6F
2025-08-31T13:21:55.4269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,66.12*43
2025-08-31T13:21:56.4270654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.55,66.04*4A
2025-08-31T13:21:57.4266729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.37,65.93*46
2025-08-31T13:21:58.4267400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,65.79*4B
2025-08-31T13:21:59.4263752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,65.68*6D
2025-08-31T13:22:00.4265702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,65.65*46
2025-08-31T13:22:01.4264130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,65.71*49
2025-08-31T13:22:02.4264208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,65.84*45
2025-08-31T13:22:03.4268303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,66.05*49
2025-08-31T13:22:04.4270133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,66.28*4F
2025-08-31T13:22:05.4267210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,66.44*4F
2025-08-31T13:22:06.4270929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,66.46*65
2025-08-31T13:22:07.4268489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,66.34*4A
2025-08-31T13:22:08.4263146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,66.13*41
2025-08-31T13:22:09.4269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,65.88*41
2025-08-31T13:22:10.4269651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,65.66*43
2025-08-31T13:22:11.4268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,65.55*49
2025-08-31T13:22:12.4261103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,65.55*4E
2025-08-31T13:22:13.4268439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,65.64*46
2025-08-31T13:22:14.4269698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,65.76*49
2025-08-31T13:22:15.4260212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,65.80*44
2025-08-31T13:22:16.4264458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,65.79*6A
2025-08-31T13:22:17.4268030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,65.85*41
2025-08-31T13:22:18.4263436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,65.98*48
2025-08-31T13:22:19.4265931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,66.06*4C
2025-08-31T13:22:20.4266506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,66.07*49
2025-08-31T13:22:21.4268590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,65.95*44
2025-08-31T13:22:22.4271539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,65.77*6C
2025-08-31T13:22:23.4265854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,65.63*49
2025-08-31T13:22:24.4268573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,65.57*40
2025-08-31T13:22:25.4263478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,65.57*44
2025-08-31T13:22:26.4269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,65.58*4A
2025-08-31T13:22:27.4265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,65.60*4B
2025-08-31T13:22:28.4265112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,65.66*4B
2025-08-31T13:22:29.4261880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,65.76*43
2025-08-31T13:22:30.4263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,65.87*4E
2025-08-31T13:22:31.4269314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,65.98*40
2025-08-31T13:22:32.4263472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,66.01*45
2025-08-31T13:22:33.4261897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,65.99*40
2025-08-31T13:22:34.4264173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,65.97*44
2025-08-31T13:22:35.4265554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,65.91*44
2025-08-31T13:22:36.4268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,65.82*4E
2025-08-31T13:22:37.4268692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,65.74*4B
2025-08-31T13:22:38.4270286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,65.60*4D
2025-08-31T13:22:39.4262930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,65.53*47
2025-08-31T13:22:40.4262967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,65.57*48
2025-08-31T13:22:41.4268078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,65.76*4F
2025-08-31T13:22:42.4268988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,66.03*4A
2025-08-31T13:22:43.4264936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,66.19*43
2025-08-31T13:22:44.4261959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,66.14*4B
2025-08-31T13:22:45.4262002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,65.96*6F
2025-08-31T13:22:46.4271173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,65.79*45
2025-08-31T13:22:47.4262974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,65.72*4A
2025-08-31T13:22:48.4333336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,65.71*41
2025-08-31T13:22:49.4260051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,65.67*4D
2025-08-31T13:22:50.4262752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,65.55*4D
2025-08-31T13:22:51.4269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,65.45*4B
2025-08-31T13:22:52.4264265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,65.41*4E
2025-08-31T13:22:53.4271377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,65.46*46
2025-08-31T13:22:54.4263415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,65.58*44
2025-08-31T13:22:55.4269151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,65.66*41
2025-08-31T13:22:56.4270783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,65.68*44
2025-08-31T13:22:57.4268305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,65.73*4B
2025-08-31T13:22:58.4271093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,65.79*6B
2025-08-31T13:22:59.4266216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,65.75*64
2025-08-31T13:23:00.4266278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,65.61*61
2025-08-31T13:23:01.4266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,65.47*4C
2025-08-31T13:23:02.4268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,65.41*43
2025-08-31T13:23:03.4265624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,65.54*4A
2025-08-31T13:23:04.4267001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.30,65.78*45
2025-08-31T13:23:05.4270975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,65.94*4F
2025-08-31T13:23:06.4269334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,65.94*44
2025-08-31T13:23:07.4270858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,65.87*48
2025-08-31T13:23:08.4265319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,65.78*64
2025-08-31T13:23:09.4266209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,65.70*42
2025-08-31T13:23:10.4269842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,65.64*4F
2025-08-31T13:23:11.4265856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,65.64*47
2025-08-31T13:23:12.4266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,65.68*44
2025-08-31T13:23:13.4269039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,65.79*42
2025-08-31T13:23:14.4264142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,65.92*45
2025-08-31T13:23:15.4269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,66.00*4D
2025-08-31T13:23:16.4262457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,66.07*64
2025-08-31T13:23:17.4268712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,66.20*6D
2025-08-31T13:23:18.4267725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,66.33*46
2025-08-31T13:23:19.4264808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,66.33*40
2025-08-31T13:23:20.4267135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,66.17*48
2025-08-31T13:23:21.4263965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,65.95*4B
2025-08-31T13:23:22.4264282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,65.80*47
2025-08-31T13:23:23.4371146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,65.77*40
2025-08-31T13:23:24.4362842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,65.83*46
2025-08-31T13:23:25.4268353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,65.90*41
2025-08-31T13:23:26.4363467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,65.97*42
2025-08-31T13:23:27.4268064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,66.02*48
2025-08-31T13:23:28.4371189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,66.05*4C
2025-08-31T13:23:29.4267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,66.10*42
2025-08-31T13:23:30.4265870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,66.19*4A
2025-08-31T13:23:31.4270519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,66.26*48
2025-08-31T13:23:32.4271282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,66.28*40
2025-08-31T13:23:33.4269245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,66.25*4E
2025-08-31T13:23:34.4362261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,66.13*4C
2025-08-31T13:23:35.4362127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,65.99*47
2025-08-31T13:23:36.4269509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,65.98*4A
2025-08-31T13:23:37.4370499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,66.10*42
2025-08-31T13:23:38.4363889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.93,66.27*41
2025-08-31T13:23:39.4267836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,66.32*4E
2025-08-31T13:23:40.4271241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,66.25*49
2025-08-31T13:23:41.4265703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,66.22*65
2025-08-31T13:23:42.4269719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,66.29*6B
2025-08-31T13:23:43.4266250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,66.31*48
2025-08-31T13:23:44.4268575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,66.25*41
2025-08-31T13:23:45.4271139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,66.17*49
2025-08-31T13:23:46.4360383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.49,66.19*4F
2025-08-31T13:23:47.4366725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.68,66.24*4B
2025-08-31T13:23:48.4270119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,66.30*4A
2025-08-31T13:23:49.4266217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,66.36*4F
2025-08-31T13:23:50.4269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,66.36*64
2025-08-31T13:23:51.4264681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,66.21*46
2025-08-31T13:23:52.4369117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,65.93*40
2025-08-31T13:23:53.4371003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,65.67*4B
2025-08-31T13:23:54.4362177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,65.39*44
2025-08-31T13:23:55.4271006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,65.10*4B
2025-08-31T13:23:56.4364564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,64.90*41
2025-08-31T13:23:57.4269631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,64.76*60
2025-08-31T13:23:58.4364570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,64.62*4A
2025-08-31T13:23:59.4369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,64.52*4F
2025-08-31T13:24:00.4263197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,64.46*4C
2025-08-31T13:24:01.4365024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,64.34*4B
2025-08-31T13:24:02.4365267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,64.11*44
2025-08-31T13:24:03.4366244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,63.82*42
2025-08-31T13:24:04.4363865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,63.56*4A
2025-08-31T13:24:05.4363938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,63.38*4F
2025-08-31T13:24:06.4398216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,63.25*4E
2025-08-31T13:24:07.4368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,63.11*48
2025-08-31T13:24:08.4369526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,62.90*49
2025-08-31T13:24:09.4394218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,62.65*4F
2025-08-31T13:24:10.4269097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,62.45*64
2025-08-31T13:24:11.4265576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,62.40*62
2025-08-31T13:24:12.4360209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,62.47*42
2025-08-31T13:24:13.4363938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,62.46*4A
2025-08-31T13:24:14.4364728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,62.30*4C
2025-08-31T13:24:15.4361472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,62.14*4B
2025-08-31T13:24:16.4367293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,62.02*49
2025-08-31T13:24:17.4362915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,61.97*47
2025-08-31T13:24:18.4363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,61.94*4A
2025-08-31T13:24:19.4369227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,61.90*45
2025-08-31T13:24:20.4369124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,61.77*49
2025-08-31T13:24:21.4363409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,61.55*48
2025-08-31T13:24:22.4367888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,61.36*43
2025-08-31T13:24:23.4364522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,61.27*4D
2025-08-31T13:24:24.4374871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,61.27*4D
2025-08-31T13:24:25.4363178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,61.27*4A
2025-08-31T13:24:26.4364415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,61.19*47
2025-08-31T13:24:27.4369139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,61.02*4E
2025-08-31T13:24:28.4361701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,60.84*65
2025-08-31T13:24:29.4367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,60.72*46
2025-08-31T13:24:30.4365075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,60.66*4C
2025-08-31T13:24:31.4360194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,60.58*45
2025-08-31T13:24:32.4364539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,60.43*4C
2025-08-31T13:24:33.4298427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,60.19*41
2025-08-31T13:24:34.4362648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,59.95*48
2025-08-31T13:24:35.4364600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,59.80*4F
2025-08-31T13:24:36.4365607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,59.63*4F
2025-08-31T13:24:37.4369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,59.37*47
2025-08-31T13:24:38.4368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,59.06*42
2025-08-31T13:24:39.4365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,58.81*6B
2025-08-31T13:24:40.4364612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,58.65*68
2025-08-31T13:24:41.4370755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,58.61*6D
2025-08-31T13:24:42.4361733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,58.63*4F
2025-08-31T13:24:43.4363445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,58.67*43
2025-08-31T13:24:44.4363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,58.67*44
2025-08-31T13:24:45.4369947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,58.56*41
2025-08-31T13:24:46.4361206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,58.37*4E
2025-08-31T13:24:47.4368359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,58.14*4F
2025-08-31T13:24:48.4370978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,57.84*41
2025-08-31T13:24:49.4366542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,57.47*6F
2025-08-31T13:24:50.4367812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,57.17*48
2025-08-31T13:24:51.4360994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,57.04*4A
2025-08-31T13:24:52.4366535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,57.09*44
2025-08-31T13:24:53.4361494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,57.15*68
2025-08-31T13:24:54.4362172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,57.15*66
2025-08-31T13:24:55.4262289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,57.18*6B
2025-08-31T13:24:56.4365812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,57.17*62
2025-08-31T13:24:57.4361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,57.10*4B
2025-08-31T13:24:58.4367715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,56.92*42
2025-08-31T13:24:59.4370568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,56.64*4B
2025-08-31T13:25:00.4361006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,56.34*6F
2025-08-31T13:25:01.4368909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,56.03*65
2025-08-31T13:25:02.4362006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,55.81*46
2025-08-31T13:25:03.4367579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,55.73*4C
2025-08-31T13:25:04.4368407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,55.85*47
2025-08-31T13:25:05.4363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,56.05*60
2025-08-31T13:25:06.4270821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,56.17*67
2025-08-31T13:25:07.4266078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,56.14*60
2025-08-31T13:25:08.4368266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,55.92*6D
2025-08-31T13:25:09.4365604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,55.57*47
2025-08-31T13:25:10.4361694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,55.24*4C
2025-08-31T13:25:11.4369762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,54.93*68
2025-08-31T13:25:12.4363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,54.65*45
2025-08-31T13:25:13.4362530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,54.39*47
2025-08-31T13:25:14.4366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,54.18*42
2025-08-31T13:25:15.4362534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,54.03*4E
2025-08-31T13:25:16.4363309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,53.94*43
2025-08-31T13:25:17.4358485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,53.86*41
2025-08-31T13:25:18.4363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,53.80*45
2025-08-31T13:25:19.4366230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,53.82*62
2025-08-31T13:25:20.4370617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,53.88*64
2025-08-31T13:25:21.4365206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,53.86*67
2025-08-31T13:25:22.4268773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,53.72*60
2025-08-31T13:25:23.4363764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,53.54*6A
2025-08-31T13:25:24.4367429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,53.37*4B
2025-08-31T13:25:25.4366686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,53.18*43
2025-08-31T13:25:26.4368723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,52.97*47
2025-08-31T13:25:27.4366415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,52.81*40
2025-08-31T13:25:28.4368297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,52.74*49
2025-08-31T13:25:29.4362893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,52.71*49
2025-08-31T13:25:30.4365556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,52.77*47
2025-08-31T13:25:31.4369056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,52.91*61
2025-08-31T13:25:32.4370505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,53.00*66
2025-08-31T13:25:33.4370456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,53.01*60
2025-08-31T13:25:34.4365085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,52.96*4B
2025-08-31T13:25:35.4363030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,52.81*43
2025-08-31T13:25:36.4366880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,52.59*4F
2025-08-31T13:25:37.4368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,52.39*44
2025-08-31T13:25:38.4369847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,52.33*4C
2025-08-31T13:25:39.4369406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,52.38*45
2025-08-31T13:25:40.4369298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,52.48*47
2025-08-31T13:25:41.4363778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,52.60*4E
2025-08-31T13:25:42.4364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,52.65*47
2025-08-31T13:25:43.4361788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,52.58*61
2025-08-31T13:25:44.4363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,52.41*6D
2025-08-31T13:25:45.4368658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,52.25*6F
2025-08-31T13:25:46.4363827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,52.13*65
2025-08-31T13:25:47.4366799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,52.08*4C
2025-08-31T13:25:48.4369326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,52.08*47
2025-08-31T13:25:49.4364502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.06,52.07*4F
2025-08-31T13:25:50.4366211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,52.04*43
2025-08-31T13:25:51.4360560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,51.96*4F
2025-08-31T13:25:52.4368666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,51.87*69
2025-08-31T13:25:53.4363673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,51.85*6B
2025-08-31T13:25:54.4365693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,51.87*4F
2025-08-31T13:25:55.4362885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,51.85*45
2025-08-31T13:25:56.4362438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,51.76*46
2025-08-31T13:25:57.4367783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,51.61*60
2025-08-31T13:25:58.4362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,51.55*63
2025-08-31T13:25:59.4371271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,51.62*61
2025-08-31T13:26:00.4360843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,51.75*67
2025-08-31T13:26:01.4368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,51.81*47
2025-08-31T13:26:02.4368472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,51.81*41
2025-08-31T13:26:03.4363632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,51.86*49
2025-08-31T13:26:04.4367340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,51.89*40
2025-08-31T13:26:05.4364377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,51.85*47
2025-08-31T13:26:06.4365791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,51.70*67
2025-08-31T13:26:07.4363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,51.47*49
2025-08-31T13:26:08.4362865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,51.25*42
2025-08-31T13:26:09.4370083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,51.13*45
2025-08-31T13:26:10.4362966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,51.23*45
2025-08-31T13:26:11.4369356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,51.49*4B
2025-08-31T13:26:12.4362209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,51.82*48
2025-08-31T13:26:13.4367131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,52.03*64
2025-08-31T13:26:14.4368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,52.03*62
2025-08-31T13:26:15.4364131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,51.94*44
2025-08-31T13:26:16.4362413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,51.83*44
2025-08-31T13:26:17.4367820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,51.69*44
2025-08-31T13:26:18.4368177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,51.55*4A
2025-08-31T13:26:19.4365102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,51.43*4A
2025-08-31T13:26:20.4370193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,51.34*4C
2025-08-31T13:26:21.4366227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,51.31*4E
2025-08-31T13:26:22.4366994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,51.30*43
2025-08-31T13:26:23.4361517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,51.29*45
2025-08-31T13:26:24.4365214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,51.38*4A
2025-08-31T13:26:25.4364813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,51.49*4F
2025-08-31T13:26:26.4378382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,51.54*6C
2025-08-31T13:26:27.4367399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,51.46*40
2025-08-31T13:26:28.4359635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,51.25*41
2025-08-31T13:26:29.4366693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,50.95*47
2025-08-31T13:26:30.4363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,50.71*6D
2025-08-31T13:26:31.4362270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,50.60*49
2025-08-31T13:26:32.4366318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,50.55*48
2025-08-31T13:26:33.4364912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,50.48*4D
2025-08-31T13:26:34.4364483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,50.43*46
2025-08-31T13:26:35.4366769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,50.36*4E
2025-08-31T13:26:36.4367543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,50.27*4F
2025-08-31T13:26:37.4367482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,50.22*4F
2025-08-31T13:26:38.4361167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,50.15*65
2025-08-31T13:26:39.4365942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,50.03*63
2025-08-31T13:26:40.4367462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,49.90*61
2025-08-31T13:26:41.4362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,49.76*47
2025-08-31T13:26:42.4364572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,49.58*4C
2025-08-31T13:26:43.4369934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,49.32*47
2025-08-31T13:26:44.4361406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,49.03*49
2025-08-31T13:26:45.4367522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,48.83*4A
2025-08-31T13:26:46.4366799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,48.69*4C
2025-08-31T13:26:47.4435930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,48.54*44
2025-08-31T13:26:48.4365224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,48.36*40
2025-08-31T13:26:49.4371006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,48.17*43
2025-08-31T13:26:50.4362369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,48.04*4A
2025-08-31T13:26:51.4367684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,47.94*42
2025-08-31T13:26:52.4368387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,47.82*42
2025-08-31T13:26:53.4389724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,47.66*46
2025-08-31T13:26:54.4367531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,47.59*6E
2025-08-31T13:26:55.4367155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,47.61*68
2025-08-31T13:26:56.4369437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,47.67*49
2025-08-31T13:26:57.4363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,47.69*4E
2025-08-31T13:26:58.4363921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,47.60*46
2025-08-31T13:26:59.4370411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,47.39*68
2025-08-31T13:27:00.4365903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,47.16*64
2025-08-31T13:27:01.4362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,47.01*49
2025-08-31T13:27:02.4368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,46.96*4E
2025-08-31T13:27:03.4362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,46.99*4E
2025-08-31T13:27:04.4368608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,47.03*4E
2025-08-31T13:27:05.4362844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,47.04*48
2025-08-31T13:27:06.4364277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,47.05*49
2025-08-31T13:27:07.4360275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,47.09*4E
2025-08-31T13:27:08.4363017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,47.13*45
2025-08-31T13:27:09.4370338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,47.05*66
2025-08-31T13:27:10.4362909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,46.90*6C
2025-08-31T13:27:11.4370603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,46.79*43
2025-08-31T13:27:12.4363370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,46.74*42
2025-08-31T13:27:13.4362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,46.76*47
2025-08-31T13:27:14.4364820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,46.78*4F
2025-08-31T13:27:15.4379514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,46.74*48
2025-08-31T13:27:16.4367076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,46.65*4A
2025-08-31T13:27:17.4362785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,46.61*48
2025-08-31T13:27:18.4363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,46.61*45
2025-08-31T13:27:19.4371024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,46.62*4F
2025-08-31T13:27:20.4368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,46.67*4B
2025-08-31T13:27:21.4363601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,46.71*47
2025-08-31T13:27:22.4367293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,46.63*4B
2025-08-31T13:27:23.4368869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,46.41*65
2025-08-31T13:27:24.4362624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,46.20*61
2025-08-31T13:27:25.4367776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,45.97*43
2025-08-31T13:27:26.4361725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,45.70*48
2025-08-31T13:27:27.4366334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,45.50*49
2025-08-31T13:27:28.4366200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,45.41*45
2025-08-31T13:27:29.4362282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,45.47*40
2025-08-31T13:27:30.4363928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,45.61*44
2025-08-31T13:27:31.4364611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,45.67*49
2025-08-31T13:27:32.4360590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,45.55*6C
2025-08-31T13:27:33.4366318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,45.38*65
2025-08-31T13:27:34.4368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,45.24*4E
2025-08-31T13:27:35.4365206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,45.09*40
2025-08-31T13:27:36.4365059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,44.95*49
2025-08-31T13:27:37.4370283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,44.80*46
2025-08-31T13:27:38.4363844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,44.66*48
2025-08-31T13:27:39.4369406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,44.60*40
2025-08-31T13:27:40.4361794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,44.61*4D
2025-08-31T13:27:41.4367721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,44.68*43
2025-08-31T13:27:42.4367670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,44.80*46
2025-08-31T13:27:43.4365341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,44.86*42
2025-08-31T13:27:44.4365486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,44.81*47
2025-08-31T13:27:45.4369957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,44.70*47
2025-08-31T13:27:46.4365979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,44.53*4D
2025-08-31T13:27:47.4361758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,44.34*4F
2025-08-31T13:27:48.4363727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,44.19*44
2025-08-31T13:27:49.4369985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,44.08*4E
2025-08-31T13:27:50.4362282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,44.01*4C
2025-08-31T13:27:51.4366206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,43.98*41
2025-08-31T13:27:52.4366018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,43.95*46
2025-08-31T13:27:53.4364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,43.93*4D
2025-08-31T13:27:54.4366650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,43.92*40
2025-08-31T13:27:55.4362184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,43.93*4D
2025-08-31T13:27:56.4359934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,44.00*4A
2025-08-31T13:27:57.4360896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,44.02*47
2025-08-31T13:27:58.4366766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,43.99*4F
2025-08-31T13:27:59.4363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,43.89*4D
2025-08-31T13:28:00.4362115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,43.74*48
2025-08-31T13:28:01.4370196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,43.56*4E
2025-08-31T13:28:02.4363538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,43.46*42
2025-08-31T13:28:03.4369925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,43.45*4B
2025-08-31T13:28:04.4361457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,43.50*43
2025-08-31T13:28:05.4367897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,43.62*49
2025-08-31T13:28:06.4361403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,43.79*47
2025-08-31T13:28:07.4368495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,43.89*4C
2025-08-31T13:28:08.4369858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,43.92*4E
2025-08-31T13:28:09.4365689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,43.84*4A
2025-08-31T13:28:10.4368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,43.73*4B
2025-08-31T13:28:11.4364178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,43.63*49
2025-08-31T13:28:12.4366237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,43.54*4E
2025-08-31T13:28:13.4366846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,43.48*4E
2025-08-31T13:28:14.4366137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,43.43*4B
2025-08-31T13:28:15.4363667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,43.40*4E
2025-08-31T13:28:16.4362392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,43.41*4C
2025-08-31T13:28:17.4364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,43.50*48
2025-08-31T13:28:18.4363891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,43.69*46
2025-08-31T13:28:19.4370054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,43.83*4B
2025-08-31T13:28:20.4369542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,43.90*45
2025-08-31T13:28:21.4365541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,43.95*61
2025-08-31T13:28:22.4371488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,43.96*49
2025-08-31T13:28:23.4360175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,43.88*44
2025-08-31T13:28:24.4368303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,43.76*4D
2025-08-31T13:28:25.4369992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,43.59*4D
2025-08-31T13:28:26.4364149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,43.42*49
2025-08-31T13:28:27.4365005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,43.38*49
2025-08-31T13:28:28.4364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,43.48*4E
2025-08-31T13:28:29.4364759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,43.61*4E
2025-08-31T13:28:30.4360968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,43.72*41
2025-08-31T13:28:31.4368901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,43.82*42
2025-08-31T13:28:32.4359947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,43.96*45
2025-08-31T13:28:33.4321536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,44.08*69
2025-08-31T13:28:34.4367090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,44.11*66
2025-08-31T13:28:35.4362225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,44.11*47
2025-08-31T13:28:36.4364504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,44.07*45
2025-08-31T13:28:37.4363467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,43.97*49
2025-08-31T13:28:38.4365459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,43.88*4F
2025-08-31T13:28:39.4364363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,43.84*44
2025-08-31T13:28:40.4362722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,43.74*41
2025-08-31T13:28:41.4368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,43.67*4D
2025-08-31T13:28:42.4367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,43.68*4E
2025-08-31T13:28:43.4363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,43.72*4F
2025-08-31T13:28:44.4362732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,43.80*43
2025-08-31T13:28:45.4367529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,43.89*48
2025-08-31T13:28:46.4368347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,43.96*6B
2025-08-31T13:28:47.4365806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,44.02*4F
2025-08-31T13:28:48.4364359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,44.08*4B
2025-08-31T13:28:49.4367574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,44.15*45
2025-08-31T13:28:50.4368959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,44.14*4E
2025-08-31T13:28:51.4365919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,43.97*46
2025-08-31T13:28:52.4362728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,43.66*68
2025-08-31T13:28:53.4370705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,43.45*48
2025-08-31T13:28:54.4362372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,43.40*48
2025-08-31T13:28:55.4366105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,43.40*44
2025-08-31T13:28:56.4367931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,43.37*4A
2025-08-31T13:28:57.4363389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,43.31*60
2025-08-31T13:28:58.4362242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,43.30*48
2025-08-31T13:28:59.4369574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,43.32*63
2025-08-31T13:29:00.4370139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,43.33*4D
2025-08-31T13:29:01.4366001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,43.23*48
2025-08-31T13:29:02.4365583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,42.98*43
2025-08-31T13:29:03.4361309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,42.70*42
2025-08-31T13:29:04.4361192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,42.44*47
2025-08-31T13:29:05.4365770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,42.11*4C
2025-08-31T13:29:06.4364994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,41.84*4C
2025-08-31T13:29:07.4365290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,41.68*47
2025-08-31T13:29:08.4365373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,41.56*43
2025-08-31T13:29:09.4367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,41.50*64
2025-08-31T13:29:10.4371030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,41.55*46
2025-08-31T13:29:11.4370723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,41.65*62
2025-08-31T13:29:12.4370304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,41.74*64
2025-08-31T13:29:13.4365358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,41.77*60
2025-08-31T13:29:14.4365844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,41.61*6F
2025-08-31T13:29:15.4361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,41.32*4B
2025-08-31T13:29:16.4366852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,41.05*4A
2025-08-31T13:29:17.4363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,40.84*49
2025-08-31T13:29:18.4368628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,40.63*43
2025-08-31T13:29:19.4367105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,40.40*44
2025-08-31T13:29:20.4368790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,40.28*43
2025-08-31T13:29:21.4365101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,40.29*45
2025-08-31T13:29:22.4368707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,40.37*42
2025-08-31T13:29:23.4362616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,40.46*6F
2025-08-31T13:29:24.4363937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,40.52*65
2025-08-31T13:29:25.4366793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,40.52*69
2025-08-31T13:29:26.4369573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,40.48*67
2025-08-31T13:29:27.4365275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,40.36*43
2025-08-31T13:29:28.4367106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,40.22*4A
2025-08-31T13:29:29.4363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,40.11*47
2025-08-31T13:29:30.4365494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,39.95*41
2025-08-31T13:29:31.4361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,39.74*40
2025-08-31T13:29:32.4367066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,39.57*43
2025-08-31T13:29:33.4361326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,39.44*4F
2025-08-31T13:29:34.4361813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,39.34*46
2025-08-31T13:29:35.4368281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,39.39*40
2025-08-31T13:29:36.4370487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,39.59*48
2025-08-31T13:29:37.4365396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,39.79*4B
2025-08-31T13:29:38.4364942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,39.85*6D
2025-08-31T13:29:39.4363249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,39.74*66
2025-08-31T13:29:40.4365937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,39.54*6D
2025-08-31T13:29:41.4361767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,39.34*45
2025-08-31T13:29:42.4361009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,39.14*47
2025-08-31T13:29:43.4361010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,38.96*47
2025-08-31T13:29:44.4364711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,38.81*42
2025-08-31T13:29:45.4363034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,38.67*48
2025-08-31T13:29:46.4361495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,38.48*4B
2025-08-31T13:29:47.4369000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,38.28*67
2025-08-31T13:29:48.4369059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,38.17*67
2025-08-31T13:29:49.4357490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,38.19*4D
2025-08-31T13:29:50.4369115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,38.29*42
2025-08-31T13:29:51.4365302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,38.38*45
2025-08-31T13:29:52.4369675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,38.43*4C
2025-08-31T13:29:53.4363998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,38.46*4E
2025-08-31T13:29:54.4362358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,38.35*46
2025-08-31T13:29:55.4367081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,38.18*4A
2025-08-31T13:29:56.4364955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,37.98*48
2025-08-31T13:29:57.4366878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,37.80*44
2025-08-31T13:29:58.4369356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,37.67*40
2025-08-31T13:29:59.4369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,37.67*4D
2025-08-31T13:30:00.4370971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,37.76*43
2025-08-31T13:30:01.4365440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,37.93*49
2025-08-31T13:30:02.4369496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,38.10*6B
2025-08-31T13:30:03.4364967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,38.19*6A
2025-08-31T13:30:04.4363999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,38.21*6E
2025-08-31T13:30:05.4368764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,38.21*47
2025-08-31T13:30:06.4364796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,38.20*4C
2025-08-31T13:30:07.4369193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,38.13*43
2025-08-31T13:30:08.4361257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,37.97*45
2025-08-31T13:30:09.4363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,37.78*40
2025-08-31T13:30:10.4368120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,37.70*43
2025-08-31T13:30:11.4364194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,37.73*4A
2025-08-31T13:30:12.4367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,37.84*4F
2025-08-31T13:30:13.4363258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,37.88*4F
2025-08-31T13:30:14.4367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,37.86*43
2025-08-31T13:30:15.4366800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,37.86*49
2025-08-31T13:30:16.4364308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,37.86*47
2025-08-31T13:30:17.4366924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,37.82*44
2025-08-31T13:30:18.4367865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,37.77*4F
2025-08-31T13:30:19.4363100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,37.70*44
2025-08-31T13:30:20.4366273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,37.61*43
2025-08-31T13:30:21.4362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,37.47*48
2025-08-31T13:30:22.4369289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,37.23*6D
2025-08-31T13:30:23.4365410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,36.92*6B
2025-08-31T13:30:24.4365197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,36.68*45
2025-08-31T13:30:25.4361303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,36.53*41
2025-08-31T13:30:26.4368517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,36.48*45
2025-08-31T13:30:27.4368762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,36.48*44
2025-08-31T13:30:28.4368352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,36.49*61
2025-08-31T13:30:29.4364324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,36.50*61
2025-08-31T13:30:30.4360215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,36.54*63
2025-08-31T13:30:31.4367247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,36.57*64
2025-08-31T13:30:32.4362357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,36.50*45
2025-08-31T13:30:33.4369113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,36.31*4B
2025-08-31T13:30:34.4367756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,36.09*4D
2025-08-31T13:30:35.4369346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,35.91*4E
2025-08-31T13:30:36.4365625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,35.72*42
2025-08-31T13:30:37.4363377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,35.52*4C
2025-08-31T13:30:38.4362330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,35.41*4E
2025-08-31T13:30:39.4369730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,35.42*48
2025-08-31T13:30:40.4365107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,35.49*46
2025-08-31T13:30:41.4366601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,35.58*6F
2025-08-31T13:30:42.4365768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,35.66*67
2025-08-31T13:30:43.4368281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,35.65*60
2025-08-31T13:30:44.4364568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,35.53*6A
2025-08-31T13:30:45.4369823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,35.29*67
2025-08-31T13:30:46.4366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,34.98*48
2025-08-31T13:30:47.4362060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,34.64*47
2025-08-31T13:30:48.4365777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,34.28*40
2025-08-31T13:30:49.4369226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,34.02*48
2025-08-31T13:30:50.4365419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,33.91*61
2025-08-31T13:30:51.4365698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,33.84*65
2025-08-31T13:30:52.4359946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,33.83*43
2025-08-31T13:30:53.4366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,33.84*4B
2025-08-31T13:30:54.4363942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,33.83*60
2025-08-31T13:30:55.4366036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,33.80*64
2025-08-31T13:30:56.4367443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,33.75*63
2025-08-31T13:30:57.4368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,33.69*67
2025-08-31T13:30:58.4364358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,33.59*68
2025-08-31T13:30:59.4366625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,33.50*4C
2025-08-31T13:31:00.4361209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,33.41*49
2025-08-31T13:31:01.4368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,33.30*40
2025-08-31T13:31:02.4364838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,33.25*49
2025-08-31T13:31:03.4363187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,33.26*4D
2025-08-31T13:31:04.4371048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,33.23*61
2025-08-31T13:31:05.4364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,33.18*4E
2025-08-31T13:31:06.4366027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,33.15*49
2025-08-31T13:31:07.4364450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,33.19*4A
2025-08-31T13:31:08.4367140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,33.31*4A
2025-08-31T13:31:09.4363683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,33.38*48
2025-08-31T13:31:10.4368980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,33.39*42
2025-08-31T13:31:11.4370147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,33.37*49
2025-08-31T13:31:12.4364280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,33.32*49
2025-08-31T13:31:13.4366408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,33.28*41
2025-08-31T13:31:14.4365112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,33.32*4E
2025-08-31T13:31:15.4368697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,33.38*4D
2025-08-31T13:31:16.4366007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,33.40*4F
2025-08-31T13:31:17.4365843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,33.36*4F
2025-08-31T13:31:18.4363656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,33.31*67
2025-08-31T13:31:19.4366110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,33.24*49
2025-08-31T13:31:20.4366574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,33.16*49
2025-08-31T13:31:21.4369318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,33.08*4B
2025-08-31T13:31:22.4363724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,33.06*40
2025-08-31T13:31:23.4363907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,33.09*49
2025-08-31T13:31:24.4363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,33.18*40
2025-08-31T13:31:25.4366132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,33.26*48
2025-08-31T13:31:26.4369684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,33.26*43
2025-08-31T13:31:27.4360162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,33.17*4A
2025-08-31T13:31:28.4367746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,33.04*46
2025-08-31T13:31:29.4369454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,32.96*68
2025-08-31T13:31:30.4364885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,32.94*4B
2025-08-31T13:31:31.4367463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,32.96*4B
2025-08-31T13:31:32.4369588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,32.96*48
2025-08-31T13:31:33.4361612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,32.92*42
2025-08-31T13:31:34.4367677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,32.90*40
2025-08-31T13:31:35.4368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,32.90*44
2025-08-31T13:31:36.4366928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,32.87*4F
2025-08-31T13:31:37.4370124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,32.86*45
2025-08-31T13:31:38.4459883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,32.90*46
2025-08-31T13:31:39.4362325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,32.94*44
2025-08-31T13:31:40.4367811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,32.96*42
2025-08-31T13:31:41.4470965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,32.93*42
2025-08-31T13:31:42.4367345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,32.86*6F
2025-08-31T13:31:43.4366770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,32.78*6E
2025-08-31T13:31:44.4363742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,32.74*4A
2025-08-31T13:31:45.4366925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,32.72*44
2025-08-31T13:31:46.4362564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.50,32.72*44
2025-08-31T13:31:47.4366025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,32.71*4E
2025-08-31T13:31:48.4370694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,32.75*60
2025-08-31T13:31:49.4364192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,32.90*40
2025-08-31T13:31:50.4361802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,33.09*69
2025-08-31T13:31:51.4365015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,33.21*68
2025-08-31T13:31:52.4369120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,33.29*6C
2025-08-31T13:31:53.4369825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,33.27*60
2025-08-31T13:31:54.4366311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,33.07*4B
2025-08-31T13:31:55.4367963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,32.82*4D
2025-08-31T13:31:56.4364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,32.64*48
2025-08-31T13:31:57.4365479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,32.54*4E
2025-08-31T13:31:58.4462520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,32.51*4D
2025-08-31T13:31:59.4365111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,32.58*42
2025-08-31T13:32:00.4531553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,32.71*47
2025-08-31T13:32:01.4369459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,32.87*4E
2025-08-31T13:32:02.4366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,33.09*4F
2025-08-31T13:32:03.4370236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,33.25*4E
2025-08-31T13:32:04.4365732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,33.26*4A
2025-08-31T13:32:05.4370749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,33.07*4C
2025-08-31T13:32:06.4460016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,32.87*47
2025-08-31T13:32:07.4367435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,32.76*47
2025-08-31T13:32:08.4464866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,32.66*4C
2025-08-31T13:32:09.4465845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,32.54*4E
2025-08-31T13:32:10.4361148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,32.49*4C
2025-08-31T13:32:11.4366442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,32.57*4A
2025-08-31T13:32:12.4368645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,32.79*41
2025-08-31T13:32:13.4369285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,33.06*4D
2025-08-31T13:32:14.4467269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,33.25*4C
2025-08-31T13:32:15.4464363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,33.34*4F
2025-08-31T13:32:16.4361933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,33.33*42
2025-08-31T13:32:17.4463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,33.26*42
2025-08-31T13:32:18.4369623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,33.11*47
2025-08-31T13:32:19.4464054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,32.90*4A
2025-08-31T13:32:20.4370956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,32.69*4A
2025-08-31T13:32:21.4462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,32.52*44
2025-08-31T13:32:22.4367921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,32.48*44
2025-08-31T13:32:23.4364239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,32.58*41
2025-08-31T13:32:24.4471043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,32.76*4E
2025-08-31T13:32:25.4465039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,32.93*4D
2025-08-31T13:32:26.4459802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,33.11*4B
2025-08-31T13:32:27.4462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,33.24*40
2025-08-31T13:32:28.4468222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,33.25*4F
2025-08-31T13:32:29.4466743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,33.17*4F
2025-08-31T13:32:30.4459833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,33.06*48
2025-08-31T13:32:31.4464552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.27,32.95*4B
2025-08-31T13:32:32.4463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,32.83*4E
2025-08-31T13:32:33.4464595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,32.67*4A
2025-08-31T13:32:34.4364734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,32.58*4C
2025-08-31T13:32:35.4367134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,32.57*42
2025-08-31T13:32:36.4469217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,32.56*47
2025-08-31T13:32:37.4369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,32.54*63
2025-08-31T13:32:38.4363856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,32.57*6B
2025-08-31T13:32:39.4361447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,32.68*68
2025-08-31T13:32:40.4365180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,32.80*43
2025-08-31T13:32:41.4466719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,32.87*4A
2025-08-31T13:32:42.4466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,32.91*46
2025-08-31T13:32:43.4468952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,32.89*49
2025-08-31T13:32:44.4466279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,32.83*49
2025-08-31T13:32:45.4466952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,32.76*47
2025-08-31T13:32:46.4464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,32.68*41
2025-08-31T13:32:47.4462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,32.58*43
2025-08-31T13:32:48.4469647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,32.44*47
2025-08-31T13:32:49.4366398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,32.35*4D
2025-08-31T13:32:50.4531610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,32.33*4C
2025-08-31T13:32:51.4462578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,32.40*46
2025-08-31T13:32:52.4468928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,32.55*4F
2025-08-31T13:32:53.4460488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,32.72*49
2025-08-31T13:32:54.4466745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,32.90*48
2025-08-31T13:32:55.4468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,33.02*4E
2025-08-31T13:32:56.4465570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,33.04*49
2025-08-31T13:32:57.4463764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,32.99*4D
2025-08-31T13:32:58.4466315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,32.85*40
2025-08-31T13:32:59.4467084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,32.68*45
2025-08-31T13:33:00.4470567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,32.49*47
2025-08-31T13:33:01.4467182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,32.34*4A
2025-08-31T13:33:02.4468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,32.29*4C
2025-08-31T13:33:03.4465720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,32.31*4E
2025-08-31T13:33:04.4465983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,32.41*44
2025-08-31T13:33:05.4368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,32.58*45
2025-08-31T13:33:06.4467426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,32.75*40
2025-08-31T13:33:07.4466674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,32.86*47
2025-08-31T13:33:08.4460105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,32.92*41
2025-08-31T13:33:09.4465113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,32.89*61
2025-08-31T13:33:10.4463533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,32.79*46
2025-08-31T13:33:11.4465417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,32.68*45
2025-08-31T13:33:12.4468211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.98,32.57*44
2025-08-31T13:33:13.4467497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,32.45*40
2025-08-31T13:33:14.4461113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,32.37*4D
2025-08-31T13:33:15.4364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,32.38*6B
2025-08-31T13:33:16.4361150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,32.41*6D
2025-08-31T13:33:17.4365948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,32.47*6D
2025-08-31T13:33:18.4462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,32.56*4D
2025-08-31T13:33:19.4464201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,32.65*4A
2025-08-31T13:33:20.4460774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,32.75*45
2025-08-31T13:33:21.4463581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,32.83*4C
2025-08-31T13:33:22.4469272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,32.86*48
2025-08-31T13:33:23.4461492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,32.87*4A
2025-08-31T13:33:24.4467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,32.85*49
2025-08-31T13:33:25.4468096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,32.75*42
2025-08-31T13:33:26.4465741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,32.59*48
2025-08-31T13:33:27.4466283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,32.47*43
2025-08-31T13:33:28.4467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,32.45*4C
2025-08-31T13:33:29.4468113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,32.51*4A
2025-08-31T13:33:30.4464459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,32.63*41
2025-08-31T13:33:31.4470549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,32.75*68
2025-08-31T13:33:32.4468633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,32.84*6A
2025-08-31T13:33:33.4367202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,32.92*6D
2025-08-31T13:33:34.4468127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,32.91*4D
2025-08-31T13:33:35.4464784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,32.86*43
2025-08-31T13:33:36.4469015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,32.79*4D
2025-08-31T13:33:37.4468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,32.66*40
2025-08-31T13:33:38.4467649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.28,32.54*4D
2025-08-31T13:33:39.4467765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,32.54*4D
2025-08-31T13:33:40.4463737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,32.58*49
2025-08-31T13:33:41.4464896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,32.59*48
2025-08-31T13:33:42.4470171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,32.55*40
2025-08-31T13:33:43.4460654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,32.48*4A
2025-08-31T13:33:44.4468035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,32.41*48
2025-08-31T13:33:45.4462710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,32.39*6E
2025-08-31T13:33:46.4363792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,32.47*68
2025-08-31T13:33:47.4469319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,32.66*4E
2025-08-31T13:33:48.4465083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,32.85*44
2025-08-31T13:33:49.4470239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,32.93*48
2025-08-31T13:33:50.4466193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,32.91*44
2025-08-31T13:33:51.4467593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,32.82*4F
2025-08-31T13:33:52.4463948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,32.63*44
2025-08-31T13:33:53.4467618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,32.40*45
2025-08-31T13:33:54.4465550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,32.24*4F
2025-08-31T13:33:55.4460958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,32.16*45
2025-08-31T13:33:56.4497924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,32.16*4F
2025-08-31T13:33:57.4465531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,32.26*6F
2025-08-31T13:33:58.4461605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,32.43*4A
2025-08-31T13:33:59.4462305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,32.58*63
2025-08-31T13:34:00.4468156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,32.67*63
2025-08-31T13:34:01.4470081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,32.74*4B
2025-08-31T13:34:02.4468681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,32.81*4D
2025-08-31T13:34:03.4461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,32.79*46
2025-08-31T13:34:04.4469142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,32.70*47
2025-08-31T13:34:05.4466029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,32.64*42
2025-08-31T13:34:06.4462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,32.66*43
2025-08-31T13:34:07.4464710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,32.69*43
2025-08-31T13:34:08.4466019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,32.65*47
2025-08-31T13:34:09.4467959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,32.59*42
2025-08-31T13:34:10.4461348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,32.54*42
2025-08-31T13:34:11.4463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,32.55*4F
2025-08-31T13:34:12.4469832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,32.59*49
2025-08-31T13:34:13.4468369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,32.62*4F
2025-08-31T13:34:14.4469915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,32.63*4C
2025-08-31T13:34:15.4465359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,32.65*4D
2025-08-31T13:34:16.4469943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,32.71*49
2025-08-31T13:34:17.4468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,32.75*43
2025-08-31T13:34:18.4466488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,32.75*4C
2025-08-31T13:34:19.4468694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,32.73*47
2025-08-31T13:34:20.4465712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,32.74*4F
2025-08-31T13:34:21.4469264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,32.72*48
2025-08-31T13:34:22.4469973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,32.72*61
2025-08-31T13:34:23.4470604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,32.73*64
2025-08-31T13:34:24.4467551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,32.76*47
2025-08-31T13:34:25.4467494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,32.79*42
2025-08-31T13:34:26.4461697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,32.87*40
2025-08-31T13:34:27.4466994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,32.99*41
2025-08-31T13:34:28.4462792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,33.10*62
2025-08-31T13:34:29.4460518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,33.18*40
2025-08-31T13:34:30.4467977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.44,33.22*4D
2025-08-31T13:34:31.4468860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,33.22*4D
2025-08-31T13:34:32.4464364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,33.16*48
2025-08-31T13:34:33.4467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,33.07*63
2025-08-31T13:34:34.4464607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,33.06*6B
2025-08-31T13:34:35.4466296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,33.08*4D
2025-08-31T13:34:36.4464025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,33.10*43
2025-08-31T13:34:37.4460950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,33.13*49
2025-08-31T13:34:38.4468022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,33.16*60
2025-08-31T13:34:39.4469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,33.22*66
2025-08-31T13:34:40.4463764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,33.30*48
2025-08-31T13:34:41.4467339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,33.34*44
2025-08-31T13:34:42.4463912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.07,33.40*44
2025-08-31T13:34:43.4466458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,33.41*49
2025-08-31T13:34:44.4463097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,33.35*4B
2025-08-31T13:34:45.4464128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,33.27*4E
2025-08-31T13:34:46.4462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,33.24*4A
2025-08-31T13:34:47.4466102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,33.30*48
2025-08-31T13:34:48.4462336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,33.33*43
2025-08-31T13:34:49.4464077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,33.33*61
2025-08-31T13:34:50.4470087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,33.32*4B
2025-08-31T13:34:51.4462665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,33.35*66
2025-08-31T13:34:52.4468404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,33.38*46
2025-08-31T13:34:53.4461780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,33.41*40
2025-08-31T13:34:54.4460784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,33.44*42
2025-08-31T13:34:55.4468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,33.42*43
2025-08-31T13:34:56.4470459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,33.35*4D
2025-08-31T13:34:57.4461548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,33.27*4A
2025-08-31T13:34:58.4478948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,33.19*45
2025-08-31T13:34:59.4468361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,33.10*4B
2025-08-31T13:35:00.4511639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,33.07*42
2025-08-31T13:35:01.4461705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,33.11*46
2025-08-31T13:35:02.4467066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,33.16*4A
2025-08-31T13:35:03.4463289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,33.20*64
2025-08-31T13:35:04.4467784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,33.24*67
2025-08-31T13:35:05.4465653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,33.32*4A
2025-08-31T13:35:06.4466159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,33.37*44
2025-08-31T13:35:07.4467317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,33.38*4F
2025-08-31T13:35:08.4469646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,33.37*43
2025-08-31T13:35:09.4462226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,33.36*44
2025-08-31T13:35:10.4469452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,33.33*43
2025-08-31T13:35:11.4460071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,33.31*48
2025-08-31T13:35:12.4466894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,33.31*4B
2025-08-31T13:35:13.4468241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,33.28*46
2025-08-31T13:35:14.4466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,33.20*47
2025-08-31T13:35:15.4467844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,33.11*4A
2025-08-31T13:35:16.4465584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,33.06*41
2025-08-31T13:35:17.4472158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,33.04*48
2025-08-31T13:35:18.4467932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,33.03*4A
2025-08-31T13:35:19.4460505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,32.99*4B
2025-08-31T13:35:20.4465068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,33.00*4F
2025-08-31T13:35:21.4466115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,33.08*4C
2025-08-31T13:35:22.4460635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,33.22*63
2025-08-31T13:35:23.4461502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,33.36*64
2025-08-31T13:35:24.4469752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,33.42*63
2025-08-31T13:35:25.4467100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,33.36*4B
2025-08-31T13:35:26.4463883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,33.23*4F
2025-08-31T13:35:27.4463906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,33.09*4A
2025-08-31T13:35:28.4465930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,32.94*4F
2025-08-31T13:35:29.4463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,32.79*42
2025-08-31T13:35:30.4467449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,32.68*4B
2025-08-31T13:35:31.4462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,32.62*6C
2025-08-31T13:35:32.4482313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,32.68*6E
2025-08-31T13:35:33.4470592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,32.86*47
2025-08-31T13:35:34.4466202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,33.05*47
2025-08-31T13:35:35.4468726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,33.24*65
2025-08-31T13:35:36.4464048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,33.35*65
2025-08-31T13:35:37.4490155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,33.31*6F
2025-08-31T13:35:38.4468315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,33.15*4A
2025-08-31T13:35:39.4470667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,32.96*48
2025-08-31T13:35:40.4466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,32.80*41
2025-08-31T13:35:41.4467761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,32.70*45
2025-08-31T13:35:42.4463723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,32.66*4F
2025-08-31T13:35:43.4464691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,32.67*4E
2025-08-31T13:35:44.4469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,32.70*42
2025-08-31T13:35:45.4465391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,32.77*64
2025-08-31T13:35:46.4468271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,32.88*64
2025-08-31T13:35:47.4468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,33.02*6C
2025-08-31T13:35:48.4468466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,33.13*48
2025-08-31T13:35:49.4464020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,33.21*46
2025-08-31T13:35:50.4463159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,33.24*45
2025-08-31T13:35:51.4468752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,33.21*4C
2025-08-31T13:35:52.4464351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,33.13*45
2025-08-31T13:35:53.4465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,33.09*42
2025-08-31T13:35:54.4465151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,33.03*45
2025-08-31T13:35:55.4460194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,32.91*41
2025-08-31T13:35:56.4466075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,32.80*68
2025-08-31T13:35:57.4469017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,32.72*60
2025-08-31T13:35:58.4467993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,32.74*4E
2025-08-31T13:35:59.4490830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,32.88*4D
2025-08-31T13:36:00.4468679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,33.10*60
2025-08-31T13:36:01.4464137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,33.35*6A
2025-08-31T13:36:02.4465939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,33.56*63
2025-08-31T13:36:03.4468513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,33.64*6B
2025-08-31T13:36:04.4463120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,33.61*49
2025-08-31T13:36:05.4469674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,33.50*44
2025-08-31T13:36:06.4464514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,33.33*44
2025-08-31T13:36:07.4467311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,33.08*45
2025-08-31T13:36:08.4465421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.75,32.79*42
2025-08-31T13:36:09.4462910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.72,32.53*65
2025-08-31T13:36:10.4470122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,32.41*4F
2025-08-31T13:36:11.4461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,32.44*4F
2025-08-31T13:36:12.4468792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,32.62*47
2025-08-31T13:36:13.4460788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,32.96*6E
2025-08-31T13:36:14.4465868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,33.35*6C
2025-08-31T13:36:15.4467626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,33.64*6F
2025-08-31T13:36:16.4463025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,33.75*66
2025-08-31T13:36:17.4468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,33.69*68
2025-08-31T13:36:18.4465228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,33.52*48
2025-08-31T13:36:19.4467514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,33.23*48
2025-08-31T13:36:20.4467027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,32.86*42
2025-08-31T13:36:21.4469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.09,32.56*41
2025-08-31T13:36:22.4467218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.07,32.40*48
2025-08-31T13:36:23.4465011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,32.35*41
2025-08-31T13:36:24.4469770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,32.46*44
2025-08-31T13:36:25.4468892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,32.75*4D
2025-08-31T13:36:26.4464395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,33.11*46
2025-08-31T13:36:27.4466686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,33.42*67
2025-08-31T13:36:28.4462847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,33.57*64
2025-08-31T13:36:29.4464687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,33.61*60
2025-08-31T13:36:30.4470289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,33.52*6F
2025-08-31T13:36:31.4462403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,33.27*64
2025-08-31T13:36:32.4460939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,32.92*44
2025-08-31T13:36:33.4464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,32.62*49
2025-08-31T13:36:34.4460353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,32.43*4E
2025-08-31T13:36:35.4463798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,32.33*4E
2025-08-31T13:36:36.4466611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,32.32*67
2025-08-31T13:36:37.4461969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,32.50*4A
2025-08-31T13:36:38.4469341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,32.80*47
2025-08-31T13:36:39.4462803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,33.09*45
2025-08-31T13:36:40.4462317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,33.25*6F
2025-08-31T13:36:41.4461884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,33.29*6B
2025-08-31T13:36:42.4467920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,33.24*63
2025-08-31T13:36:43.4461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,33.12*46
2025-08-31T13:36:44.4470104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,32.92*45
2025-08-31T13:36:45.4462404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,32.70*47
2025-08-31T13:36:46.4464390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,32.50*48
2025-08-31T13:36:47.4465448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,32.37*49
2025-08-31T13:36:48.4466018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,32.39*45
2025-08-31T13:36:49.4466607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,32.50*4F
2025-08-31T13:36:50.4468031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,32.67*43
2025-08-31T13:36:51.4463182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,32.89*61
2025-08-31T13:36:52.4464493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,33.12*6B
2025-08-31T13:36:53.4462851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,33.27*49
2025-08-31T13:36:54.4466622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,33.25*4D
2025-08-31T13:36:55.4468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,33.05*49
2025-08-31T13:36:56.4466062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,32.79*41
2025-08-31T13:36:57.4460693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,32.55*45
2025-08-31T13:36:58.4465050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,32.37*4D
2025-08-31T13:36:59.4469119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,32.31*49
2025-08-31T13:37:00.4466936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,32.38*43
2025-08-31T13:37:01.4466385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,32.57*4B
2025-08-31T13:37:02.4461500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,32.78*46
2025-08-31T13:37:03.4465696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,32.98*65
2025-08-31T13:37:04.4462616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,33.13*62
2025-08-31T13:37:05.4464825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,33.19*65
2025-08-31T13:37:06.4460838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,33.17*61
2025-08-31T13:37:07.4461701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,33.11*4C
2025-08-31T13:37:08.4464922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,32.99*44
2025-08-31T13:37:09.4468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,32.85*49
2025-08-31T13:37:10.4464491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,32.76*49
2025-08-31T13:37:11.4467408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,32.73*60
2025-08-31T13:37:12.4464342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,32.78*4F
2025-08-31T13:37:13.4467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,32.84*47
2025-08-31T13:37:14.4470510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,32.89*4F
2025-08-31T13:37:15.4463013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,32.94*49
2025-08-31T13:37:16.4483219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,32.95*4E
2025-08-31T13:37:17.4467417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,32.97*46
2025-08-31T13:37:18.4463655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,33.01*4F
2025-08-31T13:37:19.4467205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,33.01*45
2025-08-31T13:37:20.4462607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,32.95*40
2025-08-31T13:37:21.4465352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,32.84*4A
2025-08-31T13:37:22.4468951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,32.76*40
2025-08-31T13:37:23.4468167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,32.72*67
2025-08-31T13:37:24.4464475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,32.67*4D
2025-08-31T13:37:25.4463834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,32.69*4A
2025-08-31T13:37:26.4470329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,32.80*4F
2025-08-31T13:37:27.4467194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,32.93*6D
2025-08-31T13:37:28.4468405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,33.04*62
2025-08-31T13:37:29.4462014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,33.07*60
2025-08-31T13:37:30.4467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,33.04*69
2025-08-31T13:37:31.4464635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,32.95*4C
2025-08-31T13:37:32.4464975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,32.83*4A
2025-08-31T13:37:33.4463769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,32.78*45
2025-08-31T13:37:34.4462652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,32.75*46
2025-08-31T13:37:35.4463379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,32.71*4F
2025-08-31T13:37:36.4464449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,32.71*4D
2025-08-31T13:37:37.4468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,32.78*4D
2025-08-31T13:37:38.4464110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,32.86*41
2025-08-31T13:37:39.4467505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,32.90*4F
2025-08-31T13:37:40.4464507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,32.91*41
2025-08-31T13:37:41.4468369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,32.90*4C
2025-08-31T13:37:42.4462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,32.93*69
2025-08-31T13:37:43.4466335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,32.96*69
2025-08-31T13:37:44.4462220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,32.91*6B
2025-08-31T13:37:45.4463820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,32.81*4A
2025-08-31T13:37:46.4463847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,32.73*4D
2025-08-31T13:37:47.4464591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,32.69*46
2025-08-31T13:37:48.4461623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,32.70*42
2025-08-31T13:37:49.4464622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,32.72*4A
2025-08-31T13:37:50.4461012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,32.75*6F
2025-08-31T13:37:51.4463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,32.75*40
2025-08-31T13:37:52.4538780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,32.73*4F
2025-08-31T13:37:53.4469439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,32.72*4F
2025-08-31T13:37:54.4466569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,32.69*4A
2025-08-31T13:37:55.4465955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,32.65*4F
2025-08-31T13:37:56.4462156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,32.64*44
2025-08-31T13:37:57.4464060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,32.64*41
2025-08-31T13:37:58.4462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,32.68*4B
2025-08-31T13:37:59.4468165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,32.76*4A
2025-08-31T13:38:00.4469255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,32.83*45
2025-08-31T13:38:01.4467558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,32.80*45
2025-08-31T13:38:02.4468255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,32.75*44
2025-08-31T13:38:03.4470161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,32.77*4C
2025-08-31T13:38:04.4467366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,32.80*41
2025-08-31T13:38:05.4470483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,32.81*6F
2025-08-31T13:38:06.4468738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,32.83*49
2025-08-31T13:38:07.4470805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,32.89*4E
2025-08-31T13:38:08.4462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,32.97*42
2025-08-31T13:38:09.4469019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,33.02*44
2025-08-31T13:38:10.4464578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,33.01*4C
2025-08-31T13:38:11.4468550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,33.04*4A
2025-08-31T13:38:12.4460421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,33.13*45
2025-08-31T13:38:13.4464794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,33.19*48
2025-08-31T13:38:14.4461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,33.24*4C
2025-08-31T13:38:15.4464318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,33.26*4C
2025-08-31T13:38:16.4462271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,33.27*4D
2025-08-31T13:38:17.4470716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,33.30*48
2025-08-31T13:38:18.4465039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,33.38*4A
2025-08-31T13:38:19.4467452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,33.50*4E
2025-08-31T13:38:20.4464058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,33.61*44
2025-08-31T13:38:21.4465394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,33.68*43
2025-08-31T13:38:22.4465085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,33.72*44
2025-08-31T13:38:23.4464330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,33.75*4E
2025-08-31T13:38:24.4463271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,33.85*47
2025-08-31T13:38:25.4463953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,33.95*42
2025-08-31T13:38:26.4469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,33.98*4D
2025-08-31T13:38:27.4459660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,33.97*43
2025-08-31T13:38:28.4465406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,33.98*4F
2025-08-31T13:38:29.4465042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,33.96*68
2025-08-31T13:38:30.4460830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,33.89*69
2025-08-31T13:38:31.4463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,33.83*6D
2025-08-31T13:38:32.4466979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,33.86*47
2025-08-31T13:38:33.4463024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,33.96*4E
2025-08-31T13:38:34.4468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,34.06*4C
2025-08-31T13:38:35.4464011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,34.13*4A
2025-08-31T13:38:36.4461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,34.19*49
2025-08-31T13:38:37.4462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,34.15*42
2025-08-31T13:38:38.4469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,34.03*49
2025-08-31T13:38:39.4470957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,33.87*4B
2025-08-31T13:38:40.4463941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,33.66*4C
2025-08-31T13:38:41.4466213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,33.48*45
2025-08-31T13:38:42.4463247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,33.40*4B
2025-08-31T13:38:43.4460829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,33.47*4E
2025-08-31T13:38:44.4466338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,33.65*4D
2025-08-31T13:38:45.4463682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,33.85*4D
2025-08-31T13:38:46.4462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,34.03*4F
2025-08-31T13:38:47.4469193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,34.13*4A
2025-08-31T13:38:48.4461583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,34.06*4E
2025-08-31T13:38:49.4462384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,33.88*4B
2025-08-31T13:38:50.4464147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,33.66*41
2025-08-31T13:38:51.4465980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,33.49*40
2025-08-31T13:38:52.4471037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,33.44*4A
2025-08-31T13:38:53.4463131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,33.48*4C
2025-08-31T13:38:54.4461199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,33.56*41
2025-08-31T13:38:55.4465995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,33.64*4C
2025-08-31T13:38:56.4461660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,33.72*66
2025-08-31T13:38:57.4470067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,33.79*6A
2025-08-31T13:38:58.4465984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,33.86*4D
2025-08-31T13:38:59.4464730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,33.95*4E
2025-08-31T13:39:00.4470142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,34.04*47
2025-08-31T13:39:01.4469220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,34.09*46
2025-08-31T13:39:02.4465137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,34.10*47
2025-08-31T13:39:03.4465415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,34.10*4A
2025-08-31T13:39:04.4465626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,34.03*46
2025-08-31T13:39:05.4466889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,33.92*46
2025-08-31T13:39:06.4462045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,33.85*49
2025-08-31T13:39:07.4465292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,33.81*46
2025-08-31T13:39:08.4461784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,33.83*4A
2025-08-31T13:39:09.4465635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,33.88*45
2025-08-31T13:39:10.4472460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,33.97*42
2025-08-31T13:39:11.4462045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,34.09*68
2025-08-31T13:39:12.4468547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,34.24*47
2025-08-31T13:39:13.4467826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,34.35*48
2025-08-31T13:39:14.4467515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,34.32*46
2025-08-31T13:39:15.4464235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,34.18*4A
2025-08-31T13:39:16.4464234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,33.96*43
2025-08-31T13:39:17.4468860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,33.75*4D
2025-08-31T13:39:18.4547291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,33.60*4F
2025-08-31T13:39:19.4468163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,33.56*49
2025-08-31T13:39:20.4470664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,33.60*40
2025-08-31T13:39:21.4470729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,33.71*44
2025-08-31T13:39:22.4469441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,33.81*40
2025-08-31T13:39:23.4466640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,33.93*6B
2025-08-31T13:39:24.4463149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,34.02*4B
2025-08-31T13:39:25.4470042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,34.04*43
2025-08-31T13:39:26.4467756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,33.97*45
2025-08-31T13:39:27.4464264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,33.82*40
2025-08-31T13:39:28.4467021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,33.68*46
2025-08-31T13:39:29.4465519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,33.57*4B
2025-08-31T13:39:30.4466510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,33.50*4A
2025-08-31T13:39:31.4467915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,33.47*4A
2025-08-31T13:39:32.4465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,33.46*46
2025-08-31T13:39:33.4465559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,33.46*65
2025-08-31T13:39:34.4461665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,33.47*6E
2025-08-31T13:39:35.4464511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,33.47*66
2025-08-31T13:39:36.4471155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,33.47*66
2025-08-31T13:39:37.4465119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,33.53*48
2025-08-31T13:39:38.4469332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,33.63*4F
2025-08-31T13:39:39.4470883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.67,33.71*42
2025-08-31T13:39:40.4460795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,33.74*4D
2025-08-31T13:39:41.4464862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,33.71*48
2025-08-31T13:39:42.4469498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,33.62*44
2025-08-31T13:39:43.4461506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,33.51*4A
2025-08-31T13:39:44.4467156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,33.43*47
2025-08-31T13:39:45.4469948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,33.38*40
2025-08-31T13:39:46.4466998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,33.34*4E
2025-08-31T13:39:47.4462711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,33.29*44
2025-08-31T13:39:48.4466690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,33.28*45
2025-08-31T13:39:49.4463873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,33.38*4C
2025-08-31T13:39:50.4460792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,33.54*4F
2025-08-31T13:39:51.4468252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,33.67*49
2025-08-31T13:39:52.4466894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,33.70*4B
2025-08-31T13:39:53.4461405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,33.64*4A
2025-08-31T13:39:54.4467919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,33.52*44
2025-08-31T13:39:55.4469839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,33.35*4F
2025-08-31T13:39:56.4467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,33.17*47
2025-08-31T13:39:57.4465681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,33.00*41
2025-08-31T13:39:58.4463379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,32.88*4A
2025-08-31T13:39:59.4468742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,32.79*40
2025-08-31T13:40:00.4465935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,32.80*45
2025-08-31T13:40:01.4468037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,32.92*40
2025-08-31T13:40:02.4464937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,33.09*44
2025-08-31T13:40:03.4467363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,33.29*44
2025-08-31T13:40:04.4464466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,33.48*42
2025-08-31T13:40:05.4466769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,33.56*45
2025-08-31T13:40:06.4469290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,33.53*41
2025-08-31T13:40:07.4465147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,33.41*45
2025-08-31T13:40:08.4466778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,33.24*4A
2025-08-31T13:40:09.4466675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,33.03*44
2025-08-31T13:40:10.4469742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,32.87*41
2025-08-31T13:40:11.4468504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,32.81*4B
2025-08-31T13:40:12.4463423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,32.85*40
2025-08-31T13:40:13.4462991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,33.00*45
2025-08-31T13:40:14.4468179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,33.18*41
2025-08-31T13:40:15.4460683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,33.27*6A
2025-08-31T13:40:16.4462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,33.30*65
2025-08-31T13:40:17.4464006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,33.31*47
2025-08-31T13:40:18.4470531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,33.35*4E
2025-08-31T13:40:19.4467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,33.38*42
2025-08-31T13:40:20.4460805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,33.30*4A
2025-08-31T13:40:21.4462065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,33.12*49
2025-08-31T13:40:22.4468203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,32.93*41
2025-08-31T13:40:23.4470842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,32.82*4C
2025-08-31T13:40:24.4466084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,32.79*45
2025-08-31T13:40:25.4466176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,32.81*49
2025-08-31T13:40:26.4468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,32.92*45
2025-08-31T13:40:27.4571123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,33.09*45
2025-08-31T13:40:28.4471193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,33.26*64
2025-08-31T13:40:29.4463261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,33.43*68
2025-08-31T13:40:30.4470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,33.48*6E
2025-08-31T13:40:31.4469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,33.35*4C
2025-08-31T13:40:32.4467109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,33.14*45
2025-08-31T13:40:33.4469022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,32.99*47
2025-08-31T13:40:34.4469133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,32.92*6A
2025-08-31T13:40:35.4468731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,32.90*46
2025-08-31T13:40:36.4466594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,32.93*4F
2025-08-31T13:40:37.4468445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,33.00*4E
2025-08-31T13:40:38.4468609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,33.08*6E
2025-08-31T13:40:39.4467016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,33.14*60
2025-08-31T13:40:40.4470440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,33.15*65
2025-08-31T13:40:41.4462469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,33.13*63
2025-08-31T13:40:42.4468244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,33.11*47
2025-08-31T13:40:43.4566907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,33.10*4B
2025-08-31T13:40:44.4469754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,33.03*43
2025-08-31T13:40:45.4470173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,32.94*49
2025-08-31T13:40:46.4468082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,32.86*4B
2025-08-31T13:40:47.4468969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,32.80*43
2025-08-31T13:40:48.4563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,32.79*4C
2025-08-31T13:40:49.4563755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,32.87*45
2025-08-31T13:40:50.4561398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,33.00*40
2025-08-31T13:40:51.4468552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,33.16*46
2025-08-31T13:40:52.4564013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,33.28*42
2025-08-31T13:40:53.4563126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,33.32*49
2025-08-31T13:40:54.4462010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,33.35*4B
2025-08-31T13:40:55.4463446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,33.39*45
2025-08-31T13:40:56.4468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,33.34*49
2025-08-31T13:40:57.4566320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,33.22*48
2025-08-31T13:40:58.4561716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,33.17*45
2025-08-31T13:40:59.4563677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,33.16*41
2025-08-31T13:41:00.4571292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,33.17*44
2025-08-31T13:41:01.4561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,33.15*4C
2025-08-31T13:41:02.4561449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,33.13*43
2025-08-31T13:41:03.4562609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,33.14*4B
2025-08-31T13:41:04.4568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,33.17*4B
2025-08-31T13:41:05.4562611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,33.21*42
2025-08-31T13:41:06.4561743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,33.24*4C
2025-08-31T13:41:07.4568809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,33.20*43
2025-08-31T13:41:08.4463563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,33.12*43
2025-08-31T13:41:09.4466153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,33.06*43
2025-08-31T13:41:10.4469471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,33.02*40
2025-08-31T13:41:11.4567035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,33.02*48
2025-08-31T13:41:12.4570761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,33.06*45
2025-08-31T13:41:13.4566617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,33.12*4A
2025-08-31T13:41:14.4563296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,33.14*4C
2025-08-31T13:41:15.4468218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,33.16*4F
2025-08-31T13:41:16.4471382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,33.19*4D
2025-08-31T13:41:17.4561871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,33.20*41
2025-08-31T13:41:18.4568071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,33.22*46
2025-08-31T13:41:19.4571152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,33.23*48
2025-08-31T13:41:20.4562902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,33.26*40
2025-08-31T13:41:21.4567291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,33.32*48
2025-08-31T13:41:22.4560387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,33.43*4E
2025-08-31T13:41:23.4463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,33.52*42
2025-08-31T13:41:24.4470377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,33.57*42
2025-08-31T13:41:25.4569391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,33.62*4C
2025-08-31T13:41:26.4565903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,33.68*45
2025-08-31T13:41:27.4567568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,33.71*48
2025-08-31T13:41:28.4563819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,33.68*49
2025-08-31T13:41:29.4565736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,33.63*40
2025-08-31T13:41:30.4561532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,33.62*43
2025-08-31T13:41:31.4566294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,33.64*4E
2025-08-31T13:41:32.4566379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,33.69*4C
2025-08-31T13:41:33.4466382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,33.76*4A
2025-08-31T13:41:34.4561431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,33.81*4F
2025-08-31T13:41:35.4568031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,33.85*4D
2025-08-31T13:41:36.4565619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,33.90*6C
2025-08-31T13:41:37.4467127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,33.91*6A
2025-08-31T13:41:38.4469175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,33.85*63
2025-08-31T13:41:39.4563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,33.80*45
2025-08-31T13:41:40.4468881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,33.75*45
2025-08-31T13:41:41.4561205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,33.67*4B
2025-08-31T13:41:42.4566173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,33.59*43
2025-08-31T13:41:43.4569692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,33.57*4F
2025-08-31T13:41:44.4565403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,33.59*43
2025-08-31T13:41:45.4569361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,33.61*4E
2025-08-31T13:41:46.4468147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,33.62*6D
2025-08-31T13:41:47.4470574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,33.64*48
2025-08-31T13:41:48.4564680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,33.68*4F
2025-08-31T13:41:49.4562301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,33.73*42
2025-08-31T13:41:50.4567654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,33.76*48
2025-08-31T13:41:51.4568679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,33.70*4F
2025-08-31T13:41:52.4565172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,33.60*43
2025-08-31T13:41:53.4569628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,33.51*48
2025-08-31T13:41:54.4568152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,33.42*47
2025-08-31T13:41:55.4569894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,33.33*48
2025-08-31T13:41:56.4565455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,33.27*49
2025-08-31T13:41:57.4568297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,33.28*46
2025-08-31T13:41:58.4564711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,33.33*47
2025-08-31T13:41:59.4566118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,33.42*4D
2025-08-31T13:42:00.4565219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,33.51*60
2025-08-31T13:42:01.4568589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,33.56*63
2025-08-31T13:42:02.4564299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,33.57*63
2025-08-31T13:42:03.4467105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,33.50*65
2025-08-31T13:42:04.4564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,33.35*42
2025-08-31T13:42:05.4567911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,33.19*44
2025-08-31T13:42:06.4567330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,33.09*45
2025-08-31T13:42:07.4569190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,33.10*48
2025-08-31T13:42:08.4565479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,33.07*49
2025-08-31T13:42:09.4566148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,32.96*66
2025-08-31T13:42:10.4466955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,32.89*69
2025-08-31T13:42:11.4563918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,32.98*48
2025-08-31T13:42:12.4567436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,33.14*4C
2025-08-31T13:42:13.4563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.62,33.27*4C
2025-08-31T13:42:14.4566144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,33.32*4D
2025-08-31T13:42:15.4569832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,33.29*60
2025-08-31T13:42:16.4560850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,33.23*60
2025-08-31T13:42:17.4569890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,33.13*66
2025-08-31T13:42:18.4566068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,32.98*4D
2025-08-31T13:42:19.4564106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,32.89*4C
2025-08-31T13:42:20.4466310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,32.85*69
2025-08-31T13:42:21.4467794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,32.85*6A
2025-08-31T13:42:22.4563700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,32.89*4B
2025-08-31T13:42:23.4563698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,32.96*4F
2025-08-31T13:42:24.4568026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,33.08*42
2025-08-31T13:42:25.4561168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,33.17*40
2025-08-31T13:42:26.4565818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,33.18*4D
2025-08-31T13:42:27.4567490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,33.10*49
2025-08-31T13:42:28.4563594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,32.94*43
2025-08-31T13:42:29.4566286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,32.76*45
2025-08-31T13:42:30.4470425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,32.60*61
2025-08-31T13:42:31.4561221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,32.51*47
2025-08-31T13:42:32.4563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,32.55*4F
2025-08-31T13:42:33.4563147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,32.63*42
2025-08-31T13:42:34.4563694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,32.69*46
2025-08-31T13:42:35.4565330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,32.79*45
2025-08-31T13:42:36.4570322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,32.92*43
2025-08-31T13:42:37.4565136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,33.02*40
2025-08-31T13:42:38.4565393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,33.06*4A
2025-08-31T13:42:39.4568275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,32.97*4F
2025-08-31T13:42:40.4562724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,32.72*47
2025-08-31T13:42:41.4564881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,32.47*4A
2025-08-31T13:42:42.4562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,32.37*4D
2025-08-31T13:42:43.4565522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,32.33*4E
2025-08-31T13:42:44.4560380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,32.31*4B
2025-08-31T13:42:45.4563198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,32.34*44
2025-08-31T13:42:46.4470084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,32.45*69
2025-08-31T13:42:47.4562112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,32.62*65
2025-08-31T13:42:48.4563551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,32.76*4D
2025-08-31T13:42:49.4567117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.05,32.83*43
2025-08-31T13:42:50.4562972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.28,32.83*47
2025-08-31T13:42:51.4568504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,32.72*4E
2025-08-31T13:42:52.4564578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,32.56*44
2025-08-31T13:42:53.4563096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,32.41*48
2025-08-31T13:42:54.4568025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,32.30*4A
2025-08-31T13:42:55.4561290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,32.25*4A
2025-08-31T13:42:56.4561272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,32.32*4D
2025-08-31T13:42:57.4566887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,32.48*46
2025-08-31T13:42:58.4565938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,32.67*40
2025-08-31T13:42:59.4566294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,32.85*4C
2025-08-31T13:43:00.4562893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,33.04*4B
2025-08-31T13:43:01.4562847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,33.18*42
2025-08-31T13:43:02.4567308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,33.14*41
2025-08-31T13:43:03.4567281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,32.97*4E
2025-08-31T13:43:04.4561672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,32.74*42
2025-08-31T13:43:05.4565003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,32.54*46
2025-08-31T13:43:06.4570908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,32.41*49
2025-08-31T13:43:07.4562854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,32.35*45
2025-08-31T13:43:08.4567381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,32.40*41
2025-08-31T13:43:09.4568992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,32.56*41
2025-08-31T13:43:10.4563360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,32.76*49
2025-08-31T13:43:11.4562968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,33.00*60
2025-08-31T13:43:12.4567257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,33.27*66
2025-08-31T13:43:13.4570451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,33.45*60
2025-08-31T13:43:14.4567207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,33.40*60
2025-08-31T13:43:15.4568566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,33.12*48
2025-08-31T13:43:16.4564223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,32.75*41
2025-08-31T13:43:17.4562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,32.41*4B
2025-08-31T13:43:18.4567969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,32.22*44
2025-08-31T13:43:19.4568579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,32.19*47
2025-08-31T13:43:20.4565896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,32.28*45
2025-08-31T13:43:21.4566983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,32.47*4F
2025-08-31T13:43:22.4566998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,32.73*48
2025-08-31T13:43:23.4560625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,32.98*46
2025-08-31T13:43:24.4563799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,33.13*62
2025-08-31T13:43:25.4562077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,33.21*6C
2025-08-31T13:43:26.4564347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,33.25*64
2025-08-31T13:43:27.4565295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,33.21*42
2025-08-31T13:43:28.4561272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,33.09*48
2025-08-31T13:43:29.4562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,32.88*44
2025-08-31T13:43:30.4565495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,32.64*4D
2025-08-31T13:43:31.4568207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,32.42*64
2025-08-31T13:43:32.4562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,32.29*43
2025-08-31T13:43:33.4597044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,32.30*4B
2025-08-31T13:43:34.4561631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,32.51*45
2025-08-31T13:43:35.4563105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,32.77*48
2025-08-31T13:43:36.4636019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,32.96*4C
2025-08-31T13:43:37.4564683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,33.04*60
2025-08-31T13:43:38.4603565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,33.07*61
2025-08-31T13:43:39.4569177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,33.02*62
2025-08-31T13:43:40.4565599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,32.92*4D
2025-08-31T13:43:41.4566632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,32.77*4A
2025-08-31T13:43:42.4603223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,32.61*48
2025-08-31T13:43:43.4568660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,32.42*4F
2025-08-31T13:43:44.4564319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,32.29*4F
2025-08-31T13:43:45.4568653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,32.23*6F
2025-08-31T13:43:46.4562793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,32.22*69
2025-08-31T13:43:47.4564914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,32.32*45
2025-08-31T13:43:48.4560782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,32.50*44
2025-08-31T13:43:49.4563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,32.66*48
2025-08-31T13:43:50.4568984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,32.81*47
2025-08-31T13:43:51.4569105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,32.90*45
2025-08-31T13:43:52.4565961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,32.87*47
2025-08-31T13:43:53.4567647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,32.73*4B
2025-08-31T13:43:54.4563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,32.57*48
2025-08-31T13:43:55.4568958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,32.45*41
2025-08-31T13:43:56.4566481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,32.36*4B
2025-08-31T13:43:57.4561404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,32.34*43
2025-08-31T13:43:58.4565967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,32.41*47
2025-08-31T13:43:59.4569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,32.48*4B
2025-08-31T13:44:00.4565470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,32.51*4F
2025-08-31T13:44:01.4562504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,32.52*49
2025-08-31T13:44:02.4563543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,32.57*42
2025-08-31T13:44:03.4570206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,32.63*4D
2025-08-31T13:44:04.4568507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,32.67*41
2025-08-31T13:44:05.4562189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,32.66*47
2025-08-31T13:44:06.4562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,32.62*4E
2025-08-31T13:44:07.4566015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,32.53*4C
2025-08-31T13:44:08.4560775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,32.47*44
2025-08-31T13:44:09.4563711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,32.57*45
2025-08-31T13:44:10.4568278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,32.72*4B
2025-08-31T13:44:11.4570325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,32.84*4E
2025-08-31T13:44:12.4563562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,32.96*44
2025-08-31T13:44:13.4632692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,33.07*4F
2025-08-31T13:44:14.4561519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,33.15*67
2025-08-31T13:44:15.4569098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,33.16*64
2025-08-31T13:44:16.4564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,33.12*4B
2025-08-31T13:44:17.4566519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,33.05*45
2025-08-31T13:44:18.4562549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,32.96*4A
2025-08-31T13:44:19.4566164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,32.92*4B
2025-08-31T13:44:20.4562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,32.96*66
2025-08-31T13:44:21.4564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,33.05*4C
2025-08-31T13:44:22.4566857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,33.15*49
2025-08-31T13:44:23.4569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,33.23*4D
2025-08-31T13:44:24.4569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,33.33*49
2025-08-31T13:44:25.4562373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,33.47*4A
2025-08-31T13:44:26.4568357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,33.53*64
2025-08-31T13:44:27.4563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,33.50*47
2025-08-31T13:44:28.4570765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,33.41*49
2025-08-31T13:44:29.4560643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,33.34*44
2025-08-31T13:44:30.4564975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,33.22*4F
2025-08-31T13:44:31.4568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,33.13*42
2025-08-31T13:44:32.4567379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,33.10*4E
2025-08-31T13:44:33.4564196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,33.13*49
2025-08-31T13:44:34.4563445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,33.21*41
2025-08-31T13:44:35.4561103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,33.35*44
2025-08-31T13:44:36.4567602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,33.51*4C
2025-08-31T13:44:37.4563029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,33.63*48
2025-08-31T13:44:38.4570264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,33.64*4B
2025-08-31T13:44:39.4568871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,33.58*47
2025-08-31T13:44:40.4564714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,33.46*4B
2025-08-31T13:44:41.4567464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,33.33*47
2025-08-31T13:44:42.4563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,33.23*43
2025-08-31T13:44:43.4562432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,33.22*42
2025-08-31T13:44:44.4567242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,33.25*4B
2025-08-31T13:44:45.4561664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,33.29*44
2025-08-31T13:44:46.4567925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,33.37*49
2025-08-31T13:44:47.4569960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,33.45*45
2025-08-31T13:44:48.4568189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,33.47*4E
2025-08-31T13:44:49.4568583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,33.47*4A
2025-08-31T13:44:50.4565282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,33.44*45
2025-08-31T13:44:51.4563223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,33.38*41
2025-08-31T13:44:52.4569622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,33.34*4C
2025-08-31T13:44:53.4566545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,33.36*4A
2025-08-31T13:44:54.4563171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,33.42*4A
2025-08-31T13:44:55.4565534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,33.40*40
2025-08-31T13:44:56.4562476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,33.36*42
2025-08-31T13:44:57.4565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,33.40*4D
2025-08-31T13:44:58.4566087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,33.52*42
2025-08-31T13:44:59.4561225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,33.61*40
2025-08-31T13:45:00.4569810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,33.62*45
2025-08-31T13:45:01.4563121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,33.58*41
2025-08-31T13:45:02.4568368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,33.51*4A
2025-08-31T13:45:03.4569282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,33.47*4D
2025-08-31T13:45:04.4565884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,33.46*4F
2025-08-31T13:45:05.4565694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,33.50*4B
2025-08-31T13:45:06.4562964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,33.60*41
2025-08-31T13:45:07.4564922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,33.70*40
2025-08-31T13:45:08.4563126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,33.73*44
2025-08-31T13:45:09.4565859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,33.67*44
2025-08-31T13:45:10.4570037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,33.57*4F
2025-08-31T13:45:11.4570611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,33.51*49
2025-08-31T13:45:12.4566622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,33.46*4A
2025-08-31T13:45:13.4562500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,33.41*4D
2025-08-31T13:45:14.4566381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,33.38*4C
2025-08-31T13:45:15.4566872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,33.32*49
2025-08-31T13:45:16.4562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,33.27*4A
2025-08-31T13:45:17.4563526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,33.27*41
2025-08-31T13:45:18.4569630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,33.30*4E
2025-08-31T13:45:19.4563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,33.29*40
2025-08-31T13:45:20.4569120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,33.26*6D
2025-08-31T13:45:21.4561370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,33.24*61
2025-08-31T13:45:22.4588191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,33.23*4B
2025-08-31T13:45:23.4567869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,33.23*4B
2025-08-31T13:45:24.4567955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,33.21*4A
2025-08-31T13:45:25.4565097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,33.17*47
2025-08-31T13:45:26.4559461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,33.13*4E
2025-08-31T13:45:27.4565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,33.09*44
2025-08-31T13:45:28.4569054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,33.08*46
2025-08-31T13:45:29.4561770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,33.13*47
2025-08-31T13:45:30.4561357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,33.24*4D
2025-08-31T13:45:31.4565828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,33.36*43
2025-08-31T13:45:32.4563305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,33.41*4E
2025-08-31T13:45:33.4569271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,33.41*41
2025-08-31T13:45:34.4569376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,33.41*41
2025-08-31T13:45:35.4561030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,33.42*40
2025-08-31T13:45:36.4564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,33.43*46
2025-08-31T13:45:37.4566804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,33.39*4E
2025-08-31T13:45:38.4561196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,33.31*4E
2025-08-31T13:45:39.4565341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,33.23*4A
2025-08-31T13:45:40.4564874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,33.24*46
2025-08-31T13:45:41.4567381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,33.25*41
2025-08-31T13:45:42.4563393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,33.26*44
2025-08-31T13:45:43.4565969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,33.28*4F
2025-08-31T13:45:44.4560592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,33.31*49
2025-08-31T13:45:45.4563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,33.33*45
2025-08-31T13:45:46.4568944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,33.31*4F
2025-08-31T13:45:47.4560355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,33.32*47
2025-08-31T13:45:48.4566630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,33.34*42
2025-08-31T13:45:49.4563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,33.29*4B
2025-08-31T13:45:50.4559433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,33.14*43
2025-08-31T13:45:51.4566982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,32.94*44
2025-08-31T13:45:52.4564548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,32.83*41
2025-08-31T13:45:53.4564971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,32.86*43
2025-08-31T13:45:54.4561181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,32.98*44
2025-08-31T13:45:55.4561383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,33.13*48
2025-08-31T13:45:56.4568878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,33.21*63
2025-08-31T13:45:57.4619853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,33.25*65
2025-08-31T13:45:58.4569067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,33.30*44
2025-08-31T13:45:59.4568282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,33.38*43
2025-08-31T13:46:00.4563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,33.44*4E
2025-08-31T13:46:01.4567435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,33.43*4B
2025-08-31T13:46:02.4560947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,33.33*4B
2025-08-31T13:46:03.4563896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,33.20*46
2025-08-31T13:46:04.4570407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,33.09*4B
2025-08-31T13:46:05.4567963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,33.01*49
2025-08-31T13:46:06.4561914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,32.98*48
2025-08-31T13:46:07.4570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,33.01*4F
2025-08-31T13:46:08.4562682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,33.13*49
2025-08-31T13:46:09.4565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,33.30*44
2025-08-31T13:46:10.4564108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,33.43*4E
2025-08-31T13:46:11.4568083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,33.46*63
2025-08-31T13:46:12.4563378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,33.39*40
2025-08-31T13:46:13.4565054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,33.27*4E
2025-08-31T13:46:14.4561291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,33.22*4E
2025-08-31T13:46:15.4564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.96,33.23*4A
2025-08-31T13:46:16.4569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,33.21*4D
2025-08-31T13:46:17.4562215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,33.17*40
2025-08-31T13:46:18.4568336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,33.13*61
2025-08-31T13:46:19.4568982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,33.03*64
2025-08-31T13:46:20.4568474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,32.96*47
2025-08-31T13:46:21.4570785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,32.98*43
2025-08-31T13:46:22.4565522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,33.04*48
2025-08-31T13:46:23.4564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,33.14*44
2025-08-31T13:46:24.4567795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,33.25*47
2025-08-31T13:46:25.4564006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,33.31*44
2025-08-31T13:46:26.4562076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,33.29*4F
2025-08-31T13:46:27.4562902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,33.25*47
2025-08-31T13:46:28.4562305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,33.18*46
2025-08-31T13:46:29.4564476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,33.10*4A
2025-08-31T13:46:30.4570479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,33.09*4F
2025-08-31T13:46:31.4560956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,33.12*4C
2025-08-31T13:46:32.4570620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,33.10*4D
2025-08-31T13:46:33.4583720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,33.04*6C
2025-08-31T13:46:34.4567000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,32.99*68
2025-08-31T13:46:35.4568890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,32.95*48
2025-08-31T13:46:36.4560388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,32.95*4B
2025-08-31T13:46:37.4563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,32.98*4D
2025-08-31T13:46:38.4568315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,32.96*46
2025-08-31T13:46:39.4569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,32.90*48
2025-08-31T13:46:40.4564789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,32.79*67
2025-08-31T13:46:41.4568609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,32.68*69
2025-08-31T13:46:42.4564103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,32.57*48
2025-08-31T13:46:43.4566257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,32.46*4E
2025-08-31T13:46:44.4561193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,32.34*4F
2025-08-31T13:46:45.4569208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,32.26*42
2025-08-31T13:46:46.4569863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,32.28*44
2025-08-31T13:46:47.4562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,32.39*4E
2025-08-31T13:46:48.4567302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,32.54*40
2025-08-31T13:46:49.4565735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,32.65*4A
2025-08-31T13:46:50.4570101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,32.71*46
2025-08-31T13:46:51.4561393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,32.65*46
2025-08-31T13:46:52.4566023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,32.52*45
2025-08-31T13:46:53.4563766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,32.35*41
2025-08-31T13:46:54.4569730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,32.19*44
2025-08-31T13:46:55.4569656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,32.08*46
2025-08-31T13:46:56.4564970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,32.03*45
2025-08-31T13:46:57.4561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,32.03*60
2025-08-31T13:46:58.4568543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,32.08*43
2025-08-31T13:46:59.4561472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,32.16*4E
2025-08-31T13:47:00.4568882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,32.27*4E
2025-08-31T13:47:01.4563240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,32.42*48
2025-08-31T13:47:02.4567036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,32.63*42
2025-08-31T13:47:03.4569352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,32.73*4E
2025-08-31T13:47:04.4570105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,32.67*47
2025-08-31T13:47:05.4569604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,32.49*42
2025-08-31T13:47:06.4566895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,32.27*4D
2025-08-31T13:47:07.4564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,32.12*4F
2025-08-31T13:47:08.4564070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.70,32.06*4C
2025-08-31T13:47:09.4565011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,32.10*41
2025-08-31T13:47:10.4561872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,32.25*42
2025-08-31T13:47:11.4562537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,32.50*68
2025-08-31T13:47:12.4567494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,32.73*6A
2025-08-31T13:47:13.4560140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,32.88*68
2025-08-31T13:47:14.4567639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,32.99*60
2025-08-31T13:47:15.4565646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,33.09*45
2025-08-31T13:47:16.4564545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,33.16*49
2025-08-31T13:47:17.4570405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,33.16*43
2025-08-31T13:47:18.4564210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,33.04*44
2025-08-31T13:47:19.4569136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,32.88*4C
2025-08-31T13:47:20.4564728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,32.73*46
2025-08-31T13:47:21.4569552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,32.63*4E
2025-08-31T13:47:22.4567286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,32.63*4D
2025-08-31T13:47:23.4568696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,32.70*4A
2025-08-31T13:47:24.4565605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,32.84*40
2025-08-31T13:47:25.4575401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,33.03*41
2025-08-31T13:47:26.4568065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,33.21*4A
2025-08-31T13:47:27.4561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,33.33*44
2025-08-31T13:47:28.4562690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,33.40*48
2025-08-31T13:47:29.4563488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,33.40*4F
2025-08-31T13:47:30.4627143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,33.37*48
2025-08-31T13:47:31.4569801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,33.34*46
2025-08-31T13:47:32.4567263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,33.21*4C
2025-08-31T13:47:33.4565446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,33.04*4A
2025-08-31T13:47:34.4560923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,32.91*4F
2025-08-31T13:47:35.4569736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,32.91*69
2025-08-31T13:47:36.4568603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,33.04*4C
2025-08-31T13:47:37.4579930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,33.19*49
2025-08-31T13:47:38.4562764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,33.30*6A
2025-08-31T13:47:39.4566129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,33.37*6C
2025-08-31T13:47:40.4560860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,33.39*47
2025-08-31T13:47:41.4564146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,33.39*45
2025-08-31T13:47:42.4570369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,33.39*42
2025-08-31T13:47:43.4562126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,33.42*47
2025-08-31T13:47:44.4569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.49,33.38*4F
2025-08-31T13:47:45.4560983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,33.25*40
2025-08-31T13:47:46.4564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,33.14*48
2025-08-31T13:47:47.4563635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,33.11*4B
2025-08-31T13:47:48.4570530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,33.15*4C
2025-08-31T13:47:49.4562167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,33.21*4C
2025-08-31T13:47:50.4567983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,33.24*66
2025-08-31T13:47:51.4561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,33.27*66
2025-08-31T13:47:52.4560789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,33.33*42
2025-08-31T13:47:53.4564919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,33.44*40
2025-08-31T13:47:54.4568498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,33.53*49
2025-08-31T13:47:55.4570358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,33.57*6C
2025-08-31T13:47:56.4566264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,33.55*66
2025-08-31T13:47:57.4568968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,33.47*4E
2025-08-31T13:47:58.4565705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,33.38*43
2025-08-31T13:47:59.4565653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,33.34*42
2025-08-31T13:48:00.4570679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,33.30*4E
2025-08-31T13:48:01.4561394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,33.22*48
2025-08-31T13:48:02.4568109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,33.15*43
2025-08-31T13:48:03.4567054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,33.23*48
2025-08-31T13:48:04.4565803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,33.38*47
2025-08-31T13:48:05.4569596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,33.49*40
2025-08-31T13:48:06.4564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,33.58*40
2025-08-31T13:48:07.4568135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,33.60*4B
2025-08-31T13:48:08.4567412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,33.53*4F
2025-08-31T13:48:09.4569637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,33.45*48
2025-08-31T13:48:10.4566070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,33.40*43
2025-08-31T13:48:11.4567628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,33.33*43
2025-08-31T13:48:12.4565671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,33.30*4C
2025-08-31T13:48:13.4567439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,33.31*4D
2025-08-31T13:48:14.4562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,33.33*43
2025-08-31T13:48:15.4564887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,33.36*6E
2025-08-31T13:48:16.4567835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,33.35*6A
2025-08-31T13:48:17.4561463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,33.35*48
2025-08-31T13:48:18.4568054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,33.33*49
2025-08-31T13:48:19.4569854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,33.26*40
2025-08-31T13:48:20.4561409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,33.18*47
2025-08-31T13:48:21.4563398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,33.10*49
2025-08-31T13:48:22.4569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,33.09*47
2025-08-31T13:48:23.4563986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,33.08*42
2025-08-31T13:48:24.4627650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,33.06*4B
2025-08-31T13:48:25.4567943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,33.08*46
2025-08-31T13:48:26.4564903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,33.11*4C
2025-08-31T13:48:27.4567181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,33.12*4F
2025-08-31T13:48:28.4567833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,33.17*48
2025-08-31T13:48:29.4566565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,33.29*41
2025-08-31T13:48:30.4565144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,33.39*45
2025-08-31T13:48:31.4567474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,33.40*44
2025-08-31T13:48:32.4563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,33.35*49
2025-08-31T13:48:33.4566100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,33.31*4F
2025-08-31T13:48:34.4568089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,33.26*45
2025-08-31T13:48:35.4561961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,33.21*43
2025-08-31T13:48:36.4566925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,33.19*4F
2025-08-31T13:48:37.4568581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,33.17*4C
2025-08-31T13:48:38.4564978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,33.13*43
2025-08-31T13:48:39.4567849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,33.11*4F
2025-08-31T13:48:40.4562222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,33.11*67
2025-08-31T13:48:41.4564461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,33.18*4B
2025-08-31T13:48:42.4561625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,33.32*4B
2025-08-31T13:48:43.4564279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,33.44*4E
2025-08-31T13:48:44.4569824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,33.44*46
2025-08-31T13:48:45.4562703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,33.37*4B
2025-08-31T13:48:46.4568685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,33.30*42
2025-08-31T13:48:47.4569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,33.22*4E
2025-08-31T13:48:48.4567945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,33.16*47
2025-08-31T13:48:49.4565811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,33.08*45
2025-08-31T13:48:50.4567401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,32.98*44
2025-08-31T13:48:51.4561671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,32.91*44
2025-08-31T13:48:52.4563443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,32.86*6A
2025-08-31T13:48:53.4568021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,32.87*44
2025-08-31T13:48:54.4568072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,33.03*4F
2025-08-31T13:48:55.4566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,33.30*4E
2025-08-31T13:48:56.4572859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,33.52*40
2025-08-31T13:48:57.4571257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,33.60*49
2025-08-31T13:48:58.4566371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,33.51*40
2025-08-31T13:48:59.4567455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,33.32*4A
2025-08-31T13:49:00.4561669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,33.09*44
2025-08-31T13:49:01.4565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,32.92*40
2025-08-31T13:49:02.4562531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,32.85*40
2025-08-31T13:49:03.4565929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,32.84*4C
2025-08-31T13:49:04.4563056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,32.84*45
2025-08-31T13:49:05.4564019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,32.92*6D
2025-08-31T13:49:06.4568830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,33.05*67
2025-08-31T13:49:07.4562753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,33.18*63
2025-08-31T13:49:08.4568367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,33.32*49
2025-08-31T13:49:09.4659968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,33.48*4A
2025-08-31T13:49:10.4564369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,33.65*4D
2025-08-31T13:49:11.4567311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,33.74*43
2025-08-31T13:49:12.4564602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,33.68*47
2025-08-31T13:49:13.4567802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,33.47*4E
2025-08-31T13:49:14.4570514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,33.22*4F
2025-08-31T13:49:15.4569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,33.05*49
2025-08-31T13:49:16.4565355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,32.98*4C
2025-08-31T13:49:17.4565171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,32.99*4D
2025-08-31T13:49:18.4662189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,33.09*42
2025-08-31T13:49:19.4662793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,33.25*47
2025-08-31T13:49:20.4570689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,33.42*4D
2025-08-31T13:49:21.4569232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,33.59*68
2025-08-31T13:49:22.4563801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,33.71*6B
2025-08-31T13:49:23.4567181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,33.77*48
2025-08-31T13:49:24.4568574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,33.77*46
2025-08-31T13:49:25.4663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,33.71*46
2025-08-31T13:49:26.4568470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,33.60*44
2025-08-31T13:49:27.4662493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,33.52*4F
2025-08-31T13:49:28.4664369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,33.44*43
2025-08-31T13:49:29.4566930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,33.36*46
2025-08-31T13:49:30.4662575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,33.33*41
2025-08-31T13:49:31.4665944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,33.34*44
2025-08-31T13:49:32.4661961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,33.38*42
2025-08-31T13:49:33.4563940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,33.46*6B
2025-08-31T13:49:34.4563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,33.61*4A
2025-08-31T13:49:35.4569168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,33.78*46
2025-08-31T13:49:36.4565689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,33.86*61
2025-08-31T13:49:37.4589330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,33.79*63
2025-08-31T13:49:38.4562138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,33.65*64
2025-08-31T13:49:39.4564130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,33.51*4D
2025-08-31T13:49:40.4570927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,33.42*4B
2025-08-31T13:49:41.4662217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,33.36*49
2025-08-31T13:49:42.4568516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,33.31*48
2025-08-31T13:49:43.4638389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,33.28*44
2025-08-31T13:49:44.4660744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,33.33*4D
2025-08-31T13:49:45.4662409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,33.42*49
2025-08-31T13:49:46.4566974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,33.48*4F
2025-08-31T13:49:47.4569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,33.55*48
2025-08-31T13:49:48.4664578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,33.65*42
2025-08-31T13:49:49.4668258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,33.76*4F
2025-08-31T13:49:50.4669998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,33.83*40
2025-08-31T13:49:51.4671176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,33.81*40
2025-08-31T13:49:52.4666411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,33.71*40
2025-08-31T13:49:53.4667328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,33.63*47
2025-08-31T13:49:54.4663456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,33.56*4F
2025-08-31T13:49:55.4564605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,33.50*45
2025-08-31T13:49:56.4563685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,33.50*4C
2025-08-31T13:49:57.4564949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,33.59*4A
2025-08-31T13:49:58.4671183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,33.75*4A
2025-08-31T13:49:59.4662358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,33.92*41
2025-08-31T13:50:00.4666560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,34.02*47
2025-08-31T13:50:01.4669822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,34.02*4C
2025-08-31T13:50:02.4669420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,34.00*48
2025-08-31T13:50:03.4723224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,33.96*41
2025-08-31T13:50:04.4665528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,33.92*41
2025-08-31T13:50:05.4668326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,33.87*47
2025-08-31T13:50:06.4589872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,33.80*46
2025-08-31T13:50:07.4665855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,33.75*4D
2025-08-31T13:50:08.4567204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,33.75*4D
2025-08-31T13:50:09.4670143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,33.80*40
2025-08-31T13:50:10.4666968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,33.86*41
2025-08-31T13:50:11.4663463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,33.90*49
2025-08-31T13:50:12.4669382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,33.92*47
2025-08-31T13:50:13.4571511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,33.89*68
2025-08-31T13:50:14.4565753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,33.84*65
2025-08-31T13:50:15.4569335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,33.86*48
2025-08-31T13:50:16.4665839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,33.87*45
2025-08-31T13:50:17.4665658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,33.73*42
2025-08-31T13:50:18.4668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,33.52*40
2025-08-31T13:50:19.4586490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,33.38*47
2025-08-31T13:50:20.4567874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,33.32*48
2025-08-31T13:50:21.4568433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,33.31*4E
2025-08-31T13:50:22.4663486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,33.36*4A
2025-08-31T13:50:23.4664769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,33.46*48
2025-08-31T13:50:24.4602621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,33.56*4E
2025-08-31T13:50:25.4562699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,33.63*4A
2025-08-31T13:50:26.4569809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,33.59*6E
2025-08-31T13:50:27.4663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,33.50*69
2025-08-31T13:50:28.4665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,33.41*6D
2025-08-31T13:50:29.4665896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,33.32*48
2025-08-31T13:50:30.4667495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,33.23*49
2025-08-31T13:50:31.4668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,33.15*40
2025-08-31T13:50:32.4666781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,33.12*4F
2025-08-31T13:50:33.4667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,33.12*48
2025-08-31T13:50:34.4666727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,33.14*42
2025-08-31T13:50:35.4664797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,33.19*47
2025-08-31T13:50:36.4667078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,33.27*4B
2025-08-31T13:50:37.4668642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,33.37*41
2025-08-31T13:50:38.4664755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,33.44*69
2025-08-31T13:50:39.4562477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,33.49*6B
2025-08-31T13:50:40.4669219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,33.57*44
2025-08-31T13:50:41.4661036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,33.65*4C
2025-08-31T13:50:42.4667364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,33.65*4E
2025-08-31T13:50:43.4667926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,33.58*44
2025-08-31T13:50:44.4663532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,33.51*49
2025-08-31T13:50:45.4664258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,33.50*40
2025-08-31T13:50:46.4670410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,33.53*48
2025-08-31T13:50:47.4660989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,33.55*46
2025-08-31T13:50:48.4667314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,33.58*4E
2025-08-31T13:50:49.4665810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,33.59*43
2025-08-31T13:50:50.4663031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,33.55*49
2025-08-31T13:50:51.4664342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,33.49*43
2025-08-31T13:50:52.4563434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,33.46*65
2025-08-31T13:50:53.4663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,33.46*45
2025-08-31T13:50:54.4662516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,33.42*4A
2025-08-31T13:50:55.4670292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,33.29*42
2025-08-31T13:50:56.4665452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,33.16*4E
2025-08-31T13:50:57.4669443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,33.07*49
2025-08-31T13:50:58.4666400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,33.08*48
2025-08-31T13:50:59.4666858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,33.15*40
2025-08-31T13:51:00.4662766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,33.17*48
2025-08-31T13:51:01.4664210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,33.17*47
2025-08-31T13:51:02.4669382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,33.11*4A
2025-08-31T13:51:03.4669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,33.06*40
2025-08-31T13:51:04.4664035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,33.11*42
2025-08-31T13:51:05.4667054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,33.15*44
2025-08-31T13:51:06.4663800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,33.16*4E
2025-08-31T13:51:07.4664902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,33.18*6A
2025-08-31T13:51:08.4660711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,33.23*46
2025-08-31T13:51:09.4664179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,33.20*40
2025-08-31T13:51:10.4661406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,33.07*41
2025-08-31T13:51:11.4663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,33.00*48
2025-08-31T13:51:12.4668952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,33.02*44
2025-08-31T13:51:13.4669309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,33.11*4C
2025-08-31T13:51:14.4665474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,33.21*4E
2025-08-31T13:51:15.4662710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,33.26*4E
2025-08-31T13:51:16.4669036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,33.27*63
2025-08-31T13:51:17.4668735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,33.33*6B
2025-08-31T13:51:18.4662386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,33.41*6D
2025-08-31T13:51:19.4667081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,33.44*48
2025-08-31T13:51:20.4663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,33.40*4E
2025-08-31T13:51:21.4670661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,33.39*40
2025-08-31T13:51:22.4666077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,33.49*4C
2025-08-31T13:51:23.4666471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,33.63*49
2025-08-31T13:51:24.4671303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,33.72*43
2025-08-31T13:51:25.4663355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,33.79*47
2025-08-31T13:51:26.4569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,33.83*65
2025-08-31T13:51:27.4670773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,33.84*4B
2025-08-31T13:51:28.4666882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,33.84*4F
2025-08-31T13:51:29.4628474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,33.88*43
2025-08-31T13:51:30.4666019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,33.99*4D
2025-08-31T13:51:31.4667435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,34.10*42
2025-08-31T13:51:32.4668498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,34.16*68
2025-08-31T13:51:33.4665294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,34.16*68
2025-08-31T13:51:34.4721402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,34.11*43
2025-08-31T13:51:35.4667452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,34.05*4F
2025-08-31T13:51:36.4662575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,34.03*44
2025-08-31T13:51:37.4664134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,34.04*45
2025-08-31T13:51:38.4660727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,34.05*4C
2025-08-31T13:51:39.4676516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,34.10*44
2025-08-31T13:51:40.4670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,34.19*42
2025-08-31T13:51:41.4662124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,34.23*66
2025-08-31T13:51:42.4667333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,34.18*60
2025-08-31T13:51:43.4662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,34.15*4D
2025-08-31T13:51:44.4668491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,34.16*48
2025-08-31T13:51:45.4671033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,34.17*46
2025-08-31T13:51:46.4661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,34.14*4A
2025-08-31T13:51:47.4664434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,34.12*43
2025-08-31T13:51:48.4666643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,34.14*4B
2025-08-31T13:51:49.4666589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,34.14*62
2025-08-31T13:51:50.4662639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,34.11*6F
2025-08-31T13:51:51.4666781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,34.14*4D
2025-08-31T13:51:52.4666164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,34.17*4F
2025-08-31T13:51:53.4670227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,34.19*49
2025-08-31T13:51:54.4722078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,34.15*48
2025-08-31T13:51:55.4666906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,34.04*43
2025-08-31T13:51:56.4662032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,33.91*41
2025-08-31T13:51:57.4680406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,33.81*46
2025-08-31T13:51:58.4659696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,33.81*49
2025-08-31T13:51:59.4663928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,33.92*4A
2025-08-31T13:52:00.4669567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,34.07*43
2025-08-31T13:52:01.4665898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,34.18*4B
2025-08-31T13:52:02.4662962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,34.24*68
2025-08-31T13:52:03.4666641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,34.26*63
2025-08-31T13:52:04.4665884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,34.21*6F
2025-08-31T13:52:05.4667800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,34.08*42
2025-08-31T13:52:06.4668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.65,33.94*41
2025-08-31T13:52:07.4670823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.84,33.85*45
2025-08-31T13:52:08.4663074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,33.75*4F
2025-08-31T13:52:09.4662897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,33.64*69
2025-08-31T13:52:10.4667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,33.61*4F
2025-08-31T13:52:11.4713670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,33.64*43
2025-08-31T13:52:12.4670961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,33.71*4C
2025-08-31T13:52:13.4662261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,33.80*4E
2025-08-31T13:52:14.4667689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,33.86*6B
2025-08-31T13:52:15.4667305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,33.89*61
2025-08-31T13:52:16.4703097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,33.84*45
2025-08-31T13:52:17.4670727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,33.73*48
2025-08-31T13:52:18.4664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,33.59*4C
2025-08-31T13:52:19.4666495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,33.44*48
2025-08-31T13:52:20.4661117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,33.25*43
2025-08-31T13:52:21.4665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,33.10*4F
2025-08-31T13:52:22.4670681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,33.10*48
2025-08-31T13:52:23.4664426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,33.19*4D
2025-08-31T13:52:24.4668978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,33.30*41
2025-08-31T13:52:25.4660967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,33.38*62
2025-08-31T13:52:26.4668078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,33.36*63
2025-08-31T13:52:27.4669490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,33.32*42
2025-08-31T13:52:28.4668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,33.28*69
2025-08-31T13:52:29.4661374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,33.22*4B
2025-08-31T13:52:30.4670179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,33.14*46
2025-08-31T13:52:31.4667970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,33.06*44
2025-08-31T13:52:32.4663979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,32.99*44
2025-08-31T13:52:33.4666626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,32.91*45
2025-08-31T13:52:34.4661968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,32.84*46
2025-08-31T13:52:35.4662815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,32.79*43
2025-08-31T13:52:36.4670340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,32.79*49
2025-08-31T13:52:37.4661335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,32.82*41
2025-08-31T13:52:38.4667670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,32.79*43
2025-08-31T13:52:39.4668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,32.69*43
2025-08-31T13:52:40.4664758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,32.60*60
2025-08-31T13:52:41.4667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,32.63*48
2025-08-31T13:52:42.4662526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,32.73*4F
2025-08-31T13:52:43.4666480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,32.84*49
2025-08-31T13:52:44.4660410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,32.87*43
2025-08-31T13:52:45.4663210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,32.88*4B
2025-08-31T13:52:46.4668984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,32.91*47
2025-08-31T13:52:47.4670670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,32.89*4F
2025-08-31T13:52:48.4667135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,32.81*48
2025-08-31T13:52:49.4662876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,32.73*42
2025-08-31T13:52:50.4669399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,32.73*49
2025-08-31T13:52:51.4667901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,32.77*4D
2025-08-31T13:52:52.4669043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,32.86*4C
2025-08-31T13:52:53.4669562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,32.93*4C
2025-08-31T13:52:54.4663967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,32.99*66
2025-08-31T13:52:55.4670921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,33.05*60
2025-08-31T13:52:56.4664505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,33.16*61
2025-08-31T13:52:57.4665832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,33.30*49
2025-08-31T13:52:58.4667053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,33.37*4C
2025-08-31T13:52:59.4669526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,33.31*44
2025-08-31T13:53:00.4669261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,33.23*43
2025-08-31T13:53:01.4670703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,33.18*64
2025-08-31T13:53:02.4664917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,33.16*4F
2025-08-31T13:53:03.4667008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,33.17*47
2025-08-31T13:53:04.4663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,33.24*41
2025-08-31T13:53:05.4665565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,33.33*40
2025-08-31T13:53:06.4664813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,33.36*46
2025-08-31T13:53:07.4661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,33.33*4C
2025-08-31T13:53:08.4667371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,33.26*4D
2025-08-31T13:53:09.4668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,33.22*49
2025-08-31T13:53:10.4663130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,33.23*4C
2025-08-31T13:53:11.4667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,33.26*42
2025-08-31T13:53:12.4663331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,33.26*49
2025-08-31T13:53:13.4662637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,33.16*4D
2025-08-31T13:53:14.4664900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,33.08*40
2025-08-31T13:53:15.4661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,33.07*4B
2025-08-31T13:53:16.4668014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,33.14*41
2025-08-31T13:53:17.4669587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,33.25*4F
2025-08-31T13:53:18.4663339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,33.33*4B
2025-08-31T13:53:19.4666180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,33.30*4F
2025-08-31T13:53:20.4669962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,33.19*64
2025-08-31T13:53:21.4663186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,33.10*62
2025-08-31T13:53:22.4670062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,33.05*4E
2025-08-31T13:53:23.4664402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,33.02*43
2025-08-31T13:53:24.4668775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,32.99*4E
2025-08-31T13:53:25.4668877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,32.98*4F
2025-08-31T13:53:26.4665035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,33.01*4D
2025-08-31T13:53:27.4671646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,33.04*48
2025-08-31T13:53:28.4663193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,33.07*40
2025-08-31T13:53:29.4666707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,33.19*41
2025-08-31T13:53:30.4661526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,33.38*43
2025-08-31T13:53:31.4719203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,33.54*4A
2025-08-31T13:53:32.4666169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,33.68*42
2025-08-31T13:53:33.4665148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,33.72*4E
2025-08-31T13:53:34.4663644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,33.65*48
2025-08-31T13:53:35.4729742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,33.56*40
2025-08-31T13:53:36.4669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,33.44*44
2025-08-31T13:53:37.4665795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,33.32*4D
2025-08-31T13:53:38.4661798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,33.27*46
2025-08-31T13:53:39.4669897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,33.32*45
2025-08-31T13:53:40.4664681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,33.43*4E
2025-08-31T13:53:41.4666431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,33.55*49
2025-08-31T13:53:42.4663541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,33.65*42
2025-08-31T13:53:43.4670930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,33.74*45
2025-08-31T13:53:44.4664224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,33.77*43
2025-08-31T13:53:45.4664462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,33.74*4C
2025-08-31T13:53:46.4669906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,33.72*43
2025-08-31T13:53:47.4670059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,33.69*42
2025-08-31T13:53:48.4662430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,33.64*48
2025-08-31T13:53:49.4663067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,33.55*42
2025-08-31T13:53:50.4668398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,33.45*48
2025-08-31T13:53:51.4670135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,33.36*48
2025-08-31T13:53:52.4667426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,33.34*67
2025-08-31T13:53:53.4668729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,33.41*4A
2025-08-31T13:53:54.4664087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,33.53*4F
2025-08-31T13:53:55.4667181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,33.65*47
2025-08-31T13:53:56.4663313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,33.66*4F
2025-08-31T13:53:57.4668672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,33.60*4B
2025-08-31T13:53:58.4668544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,33.56*43
2025-08-31T13:53:59.4670447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,33.55*40
2025-08-31T13:54:00.4663917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,33.52*48
2025-08-31T13:54:01.4659865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,33.44*4E
2025-08-31T13:54:02.4667013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,33.38*4C
2025-08-31T13:54:03.4661272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,33.41*4A
2025-08-31T13:54:04.4666575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,33.47*4B
2025-08-31T13:54:05.4669124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,33.48*47
2025-08-31T13:54:06.4664802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,33.47*4F
2025-08-31T13:54:07.4667735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,33.54*43
2025-08-31T13:54:08.4724420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,33.64*48
2025-08-31T13:54:09.4662742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,33.75*47
2025-08-31T13:54:10.4669670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,33.82*43
2025-08-31T13:54:11.4669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,33.76*45
2025-08-31T13:54:12.4663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,33.61*4D
2025-08-31T13:54:13.4679801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,33.50*4D
2025-08-31T13:54:14.4667283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,33.50*49
2025-08-31T13:54:15.4660059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,33.56*4A
2025-08-31T13:54:16.4680782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,33.62*41
2025-08-31T13:54:17.4661095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,33.64*4D
2025-08-31T13:54:18.4668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,33.68*6F
2025-08-31T13:54:19.4670251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,33.79*4B
2025-08-31T13:54:20.4661290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,33.88*4E
2025-08-31T13:54:21.4664352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,33.94*40
2025-08-31T13:54:22.4660960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,34.01*4C
2025-08-31T13:54:23.4669434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,34.06*45
2025-08-31T13:54:24.4665194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,34.05*4D
2025-08-31T13:54:25.4667455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,33.98*40
2025-08-31T13:54:26.4661878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,33.94*4B
2025-08-31T13:54:27.4665698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,33.97*49
2025-08-31T13:54:28.4666643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,34.06*4F
2025-08-31T13:54:29.4667893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,34.13*45
2025-08-31T13:54:30.4665366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,34.13*4D
2025-08-31T13:54:31.4663697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,34.12*4C
2025-08-31T13:54:32.4667790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,34.12*44
2025-08-31T13:54:33.4665629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,34.10*4F
2025-08-31T13:54:34.4664651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,34.05*4B
2025-08-31T13:54:35.4667071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,34.02*47
2025-08-31T13:54:36.4661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,34.03*4B
2025-08-31T13:54:37.4669031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,34.10*46
2025-08-31T13:54:38.4664415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,34.13*4E
2025-08-31T13:54:39.4665891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,34.09*46
2025-08-31T13:54:40.4661952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,34.05*4C
2025-08-31T13:54:41.4664500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,34.06*4C
2025-08-31T13:54:42.4668961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,34.07*48
2025-08-31T13:54:43.4661686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,33.98*6B
2025-08-31T13:54:44.4670506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,33.87*63
2025-08-31T13:54:45.4663994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,33.82*46
2025-08-31T13:54:46.4662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,33.88*47
2025-08-31T13:54:47.4666496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,33.93*49
2025-08-31T13:54:48.4661438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,33.92*46
2025-08-31T13:54:49.4663038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,33.89*48
2025-08-31T13:54:50.4671440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,33.83*49
2025-08-31T13:54:51.4662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,33.75*40
2025-08-31T13:54:52.4669352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,33.62*4D
2025-08-31T13:54:53.4670671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,33.49*4F
2025-08-31T13:54:54.4666176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,33.45*4E
2025-08-31T13:54:55.4665873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,33.48*48
2025-08-31T13:54:56.4662518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,33.49*41
2025-08-31T13:54:57.4664384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,33.44*4A
2025-08-31T13:54:58.4670084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,33.37*4E
2025-08-31T13:54:59.4662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,33.30*43
2025-08-31T13:55:00.4670595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,33.21*48
2025-08-31T13:55:01.4665547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,33.11*4F
2025-08-31T13:55:02.4664134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,33.06*4D
2025-08-31T13:55:03.4665627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,33.15*49
2025-08-31T13:55:04.4667882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,33.31*4F
2025-08-31T13:55:05.4670910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,33.43*4B
2025-08-31T13:55:06.4667106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,33.41*4A
2025-08-31T13:55:07.4668782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,33.28*44
2025-08-31T13:55:08.4668604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,33.16*6D
2025-08-31T13:55:09.4662270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,33.09*4F
2025-08-31T13:55:10.4660639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,33.02*4A
2025-08-31T13:55:11.4669414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,32.97*46
2025-08-31T13:55:12.4662596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,32.97*49
2025-08-31T13:55:13.4661012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,32.96*45
2025-08-31T13:55:14.4719917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,32.95*6A
2025-08-31T13:55:15.4670551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,32.94*68
2025-08-31T13:55:16.4669307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,32.92*6E
2025-08-31T13:55:17.4661449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,32.97*45
2025-08-31T13:55:18.4670440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,33.04*4F
2025-08-31T13:55:19.4663658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,33.07*44
2025-08-31T13:55:20.4662824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,33.07*44
2025-08-31T13:55:21.4666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,33.00*4F
2025-08-31T13:55:22.4663788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,32.85*69
2025-08-31T13:55:23.4667056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,32.71*43
2025-08-31T13:55:24.4661434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,32.63*4D
2025-08-31T13:55:25.4665165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,32.60*43
2025-08-31T13:55:26.4665311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,32.63*49
2025-08-31T13:55:27.4665872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,32.68*4E
2025-08-31T13:55:28.4666751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,32.73*4D
2025-08-31T13:55:29.4705557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,32.75*66
2025-08-31T13:55:30.4664726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,32.78*4E
2025-08-31T13:55:31.4669142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,32.86*47
2025-08-31T13:55:32.4666009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,32.97*4B
2025-08-31T13:55:33.4668771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,33.09*49
2025-08-31T13:55:34.4661601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,33.11*48
2025-08-31T13:55:35.4662780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,33.02*48
2025-08-31T13:55:36.4668020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,32.87*42
2025-08-31T13:55:37.4660242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,32.77*49
2025-08-31T13:55:38.4662702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,32.70*48
2025-08-31T13:55:39.4665213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,32.61*49
2025-08-31T13:55:40.4666730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,32.61*4F
2025-08-31T13:55:41.4693164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,32.72*4D
2025-08-31T13:55:42.4667355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,32.90*48
2025-08-31T13:55:43.4670877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,33.06*45
2025-08-31T13:55:44.4666671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,33.18*49
2025-08-31T13:55:45.4669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,33.28*4C
2025-08-31T13:55:46.4665650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,33.36*45
2025-08-31T13:55:47.4669054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,33.36*42
2025-08-31T13:55:48.4665481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,33.24*42
2025-08-31T13:55:49.4665608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,33.04*40
2025-08-31T13:55:50.4666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,32.88*4D
2025-08-31T13:55:51.4664715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,32.79*40
2025-08-31T13:55:52.4669037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,32.71*4E
2025-08-31T13:55:53.4668356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,32.63*4D
2025-08-31T13:55:54.4662796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,32.58*44
2025-08-31T13:55:55.4663510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,32.61*44
2025-08-31T13:55:56.4659637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,32.74*4D
2025-08-31T13:55:57.4662603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,32.90*44
2025-08-31T13:55:58.4662994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,33.04*68
2025-08-31T13:55:59.4672018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,33.12*63
2025-08-31T13:56:00.4669875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,33.17*60
2025-08-31T13:56:01.4662117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,33.17*4B
2025-08-31T13:56:02.4707029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,33.02*49
2025-08-31T13:56:03.4674196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,32.75*4A
2025-08-31T13:56:04.4665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,32.57*4F
2025-08-31T13:56:05.4667477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,32.52*42
2025-08-31T13:56:06.4662301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,32.52*4C
2025-08-31T13:56:07.4663129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,32.62*46
2025-08-31T13:56:08.4669529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,32.79*45
2025-08-31T13:56:09.4667809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,32.99*48
2025-08-31T13:56:10.4662102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,33.10*4D
2025-08-31T13:56:11.4666923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,33.12*40
2025-08-31T13:56:12.4663133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,33.08*42
2025-08-31T13:56:13.4666187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,33.03*4F
2025-08-31T13:56:14.4661446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,32.97*4E
2025-08-31T13:56:15.4662407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,32.87*4F
2025-08-31T13:56:16.4668745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,32.78*40
2025-08-31T13:56:17.4670639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,32.69*41
2025-08-31T13:56:18.4665440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,32.57*4E
2025-08-31T13:56:19.4677626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,32.50*43
2025-08-31T13:56:20.4660199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,32.53*48
2025-08-31T13:56:21.4665976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,32.66*48
2025-08-31T13:56:22.4670050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,32.87*47
2025-08-31T13:56:23.4662288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,33.05*63
2025-08-31T13:56:24.4668748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,33.08*6A
2025-08-31T13:56:25.4667874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,33.03*62
2025-08-31T13:56:26.4663695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,33.00*6F
2025-08-31T13:56:27.4666158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,32.98*4A
2025-08-31T13:56:28.4661839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,32.89*49
2025-08-31T13:56:29.4662953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,32.81*4D
2025-08-31T13:56:30.4660797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,32.74*42
2025-08-31T13:56:31.4662443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,32.71*49
2025-08-31T13:56:32.4667987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,32.72*4A
2025-08-31T13:56:33.4669306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,32.76*4D
2025-08-31T13:56:34.4665833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,32.85*47
2025-08-31T13:56:35.4666604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,32.93*43
2025-08-31T13:56:36.4665892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,32.94*46
2025-08-31T13:56:37.4662472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,32.90*4D
2025-08-31T13:56:38.4668359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,32.94*4C
2025-08-31T13:56:39.4660231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,33.04*4D
2025-08-31T13:56:40.4666806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,33.09*44
2025-08-31T13:56:41.4668693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,33.11*4E
2025-08-31T13:56:42.4667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,33.10*4E
2025-08-31T13:56:43.4660709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,33.02*65
2025-08-31T13:56:44.4666619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,32.92*62
2025-08-31T13:56:45.4668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,32.90*6C
2025-08-31T13:56:46.4665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,33.02*43
2025-08-31T13:56:47.4667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,33.24*41
2025-08-31T13:56:48.4663179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,33.48*40
2025-08-31T13:56:49.4668681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,33.65*42
2025-08-31T13:56:50.4665384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,33.74*6B
2025-08-31T13:56:51.4668392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,33.75*69
2025-08-31T13:56:52.4664740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,33.67*49
2025-08-31T13:56:53.4668779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,33.53*41
2025-08-31T13:56:54.4663228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,33.33*42
2025-08-31T13:56:55.4667219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,33.16*48
2025-08-31T13:56:56.4664244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,33.09*4B
2025-08-31T13:56:57.4667793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,33.16*48
2025-08-31T13:56:58.4662406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,33.32*4C
2025-08-31T13:56:59.4669734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,33.51*4C
2025-08-31T13:57:00.4663105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,33.70*64
2025-08-31T13:57:01.4664144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,33.88*67
2025-08-31T13:57:02.4665561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,33.93*41
2025-08-31T13:57:03.4670017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,33.83*4F
2025-08-31T13:57:04.4667584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,33.66*4D
2025-08-31T13:57:05.4664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,33.48*44
2025-08-31T13:57:06.4668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,33.41*4E
2025-08-31T13:57:07.4668761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,33.35*46
2025-08-31T13:57:08.4667897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,33.26*48
2025-08-31T13:57:09.4660518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,33.29*41
2025-08-31T13:57:10.4665194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,33.40*4D
2025-08-31T13:57:11.4667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,33.49*6C
2025-08-31T13:57:12.4663719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,33.52*65
2025-08-31T13:57:13.4668804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,33.50*46
2025-08-31T13:57:14.4664486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,33.45*4C
2025-08-31T13:57:15.4667228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,33.44*46
2025-08-31T13:57:16.4666833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,33.43*4A
2025-08-31T13:57:17.4669534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,33.40*46
2025-08-31T13:57:18.4666862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,33.35*4C
2025-08-31T13:57:19.4662131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,33.29*46
2025-08-31T13:57:20.4666106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,33.23*4D
2025-08-31T13:57:21.4663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,33.20*4A
2025-08-31T13:57:22.4664701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,33.22*4E
2025-08-31T13:57:23.4668182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,33.26*6C
2025-08-31T13:57:24.4663257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,33.27*6A
2025-08-31T13:57:25.4664577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,33.28*65
2025-08-31T13:57:26.4669262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,33.34*44
2025-08-31T13:57:27.4663554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,33.45*45
2025-08-31T13:57:28.4668926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,33.52*46
2025-08-31T13:57:29.4717846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,33.52*4F
2025-08-31T13:57:30.4666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,33.46*47
2025-08-31T13:57:31.4670154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,33.35*48
2025-08-31T13:57:32.4693595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,33.25*40
2025-08-31T13:57:33.4665220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,33.18*4C
2025-08-31T13:57:34.4661917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,33.13*44
2025-08-31T13:57:35.4664086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,33.15*4D
2025-08-31T13:57:36.4665867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,33.23*49
2025-08-31T13:57:37.4667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,33.35*44
2025-08-31T13:57:38.4662540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,33.46*44
2025-08-31T13:57:39.4663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,33.53*60
2025-08-31T13:57:40.4669884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,33.56*47
2025-08-31T13:57:41.4661752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,33.58*49
2025-08-31T13:57:42.4668376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,33.64*4D
2025-08-31T13:57:43.4662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,33.65*4B
2025-08-31T13:57:44.4669412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,33.54*4E
2025-08-31T13:57:45.4665170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,33.36*46
2025-08-31T13:57:46.4668622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,33.18*40
2025-08-31T13:57:47.4662525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,33.04*49
2025-08-31T13:57:48.4668746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,32.94*43
2025-08-31T13:57:49.4670292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,32.97*4E
2025-08-31T13:57:50.4763317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,33.16*42
2025-08-31T13:57:51.4669142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,33.37*4B
2025-08-31T13:57:52.4680490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,33.50*4C
2025-08-31T13:57:53.4669591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,33.63*46
2025-08-31T13:57:54.4664204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,33.76*64
2025-08-31T13:57:55.4661874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,33.79*64
2025-08-31T13:57:56.4762808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,33.65*47
2025-08-31T13:57:57.4670551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,33.41*4A
2025-08-31T13:57:58.4671015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,33.14*45
2025-08-31T13:57:59.4663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,32.96*6D
2025-08-31T13:58:00.4764945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,32.91*4A
2025-08-31T13:58:01.4669711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,32.94*4A
2025-08-31T13:58:02.4764549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,33.10*46
2025-08-31T13:58:03.4765753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,33.33*41
2025-08-31T13:58:04.4763993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,33.50*4E
2025-08-31T13:58:05.4664180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,33.57*40
2025-08-31T13:58:06.4669493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,33.55*49
2025-08-31T13:58:07.4669962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,33.55*49
2025-08-31T13:58:08.4765663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,33.55*41
2025-08-31T13:58:09.4667886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,33.45*4F
2025-08-31T13:58:10.4763648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,33.26*48
2025-08-31T13:58:11.4764150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,33.08*4A
2025-08-31T13:58:12.4663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,32.94*47
2025-08-31T13:58:13.4668303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,32.90*69
2025-08-31T13:58:14.4664592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,32.93*4F
2025-08-31T13:58:15.4766753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,33.02*4E
2025-08-31T13:58:16.4763137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,33.18*48
2025-08-31T13:58:17.4763617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,33.36*41
2025-08-31T13:58:18.4766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,33.51*46
2025-08-31T13:58:19.4669053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,33.62*43
2025-08-31T13:58:20.4669482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,33.66*4F
2025-08-31T13:58:21.4762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,33.64*4E
2025-08-31T13:58:22.4768888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,33.52*45
2025-08-31T13:58:23.4668707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,33.27*4A
2025-08-31T13:58:24.4667889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,32.99*46
2025-08-31T13:58:25.4670536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,32.76*4B
2025-08-31T13:58:26.4766881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,32.65*40
2025-08-31T13:58:27.4767109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,32.67*4C
2025-08-31T13:58:28.4762242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,32.82*40
2025-08-31T13:58:29.4763576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,33.07*48
2025-08-31T13:58:30.4668709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,33.38*6A
2025-08-31T13:58:31.4761922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,33.64*4A
2025-08-31T13:58:32.4766881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,33.80*45
2025-08-31T13:58:33.4694431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,33.79*4F
2025-08-31T13:58:34.4765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,33.65*49
2025-08-31T13:58:35.4767835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,33.40*40
2025-08-31T13:58:36.4663630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,33.10*45
2025-08-31T13:58:37.4764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,32.82*43
2025-08-31T13:58:38.4759212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,32.63*48
2025-08-31T13:58:39.4764165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,32.53*42
2025-08-31T13:58:40.4666412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,32.56*64
2025-08-31T13:58:41.4665828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,32.77*65
2025-08-31T13:58:42.4762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,33.09*6A
2025-08-31T13:58:43.4762701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,33.40*63
2025-08-31T13:58:44.4668459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,33.63*65
2025-08-31T13:58:45.4668361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,33.74*63
2025-08-31T13:58:46.4667294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,33.67*4A
2025-08-31T13:58:47.4761867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,33.43*42
2025-08-31T13:58:48.4668489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,33.13*45
2025-08-31T13:58:49.4769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.89,32.86*4D
2025-08-31T13:58:50.4770585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.92,32.70*4B
2025-08-31T13:58:51.4765056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,32.62*4D
2025-08-31T13:58:52.4765260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,32.54*6A
2025-08-31T13:58:53.4666666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,32.51*6E
2025-08-31T13:58:54.4668548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,32.61*49
2025-08-31T13:58:55.4664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,32.86*6B
2025-08-31T13:58:56.4771594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,33.22*61
2025-08-31T13:58:57.4762877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,33.60*4F
2025-08-31T13:58:58.4763607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,33.87*42
2025-08-31T13:58:59.4766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,33.91*44
2025-08-31T13:59:00.4766622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,33.72*47
2025-08-31T13:59:01.4667753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,33.36*49
2025-08-31T13:59:02.4765793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,32.97*43
2025-08-31T13:59:03.4763004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.73,32.68*43
2025-08-31T13:59:04.4768288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,32.53*40
2025-08-31T13:59:05.4670108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,32.53*6E
2025-08-31T13:59:06.4666410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,32.64*63
2025-08-31T13:59:07.4667685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,32.88*4B
2025-08-31T13:59:08.4765164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,33.17*63
2025-08-31T13:59:09.4764484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,33.45*6E
2025-08-31T13:59:10.4668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,33.67*60
2025-08-31T13:59:11.4767301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,33.74*41
2025-08-31T13:59:12.4761575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,33.67*43
2025-08-31T13:59:13.4765647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,33.47*4F
2025-08-31T13:59:14.4767518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,33.21*46
2025-08-31T13:59:15.4769004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,33.04*4B
2025-08-31T13:59:16.4764585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,32.99*48
2025-08-31T13:59:17.4765895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,32.93*4D
2025-08-31T13:59:18.4766810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,32.81*44
2025-08-31T13:59:19.4668687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,32.78*6E
2025-08-31T13:59:20.4663527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,32.88*61
2025-08-31T13:59:21.4732673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,33.05*48
2025-08-31T13:59:22.4763676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,33.25*40
2025-08-31T13:59:23.4765162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,33.44*44
2025-08-31T13:59:24.4763084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,33.56*6B
2025-08-31T13:59:25.4768042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,33.56*6B
2025-08-31T13:59:26.4766931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,33.44*4A
2025-08-31T13:59:27.4768735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,33.26*48
2025-08-31T13:59:28.4766312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,33.05*4E
2025-08-31T13:59:29.4769044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,32.87*44
2025-08-31T13:59:30.4764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,32.74*4F
2025-08-31T13:59:31.4762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,32.69*4E
2025-08-31T13:59:32.4770423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,32.73*4F
2025-08-31T13:59:33.4771311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,32.84*6D
2025-08-31T13:59:34.4766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,33.02*4C
2025-08-31T13:59:35.4768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,33.21*44
2025-08-31T13:59:36.4763118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,33.38*40
2025-08-31T13:59:37.4766931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,33.50*4B
2025-08-31T13:59:38.4765579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,33.52*4B
2025-08-31T13:59:39.4762950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,33.45*43
2025-08-31T13:59:40.4768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,33.25*4B
2025-08-31T13:59:41.4770152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,32.99*4E
2025-08-31T13:59:42.4765153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,32.76*4C
2025-08-31T13:59:43.4768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,32.68*43
2025-08-31T13:59:44.4669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,32.73*65
2025-08-31T13:59:45.4761530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,32.82*42
2025-08-31T13:59:46.4769811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,32.95*41
2025-08-31T13:59:47.4762716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,33.13*4A
2025-08-31T13:59:48.4768946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,33.31*4E
2025-08-31T13:59:49.4762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,33.49*40
2025-08-31T13:59:50.4770949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,33.61*4C
2025-08-31T13:59:51.4761358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,33.62*45
2025-08-31T13:59:52.4767891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,33.53*4F
2025-08-31T13:59:53.4770184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,33.36*4C
2025-08-31T13:59:54.4766444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,33.19*41
2025-08-31T13:59:55.4765831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,33.09*46
2025-08-31T13:59:56.4759919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,33.06*46
2025-08-31T13:59:57.4765654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,33.11*45
2025-08-31T13:59:58.4762559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,33.19*4A
2025-08-31T13:59:59.4764015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,33.34*41
2025-08-31T14:00:00.4769741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,33.50*43
2025-08-31T14:00:01.4771027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,33.59*44
2025-08-31T14:00:02.4809976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,33.64*41
2025-08-31T14:00:03.4764872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,33.63*48
2025-08-31T14:00:04.4769922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,33.62*45
2025-08-31T14:00:05.4761298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,33.62*43
2025-08-31T14:00:06.4767902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,33.58*4D
2025-08-31T14:00:07.4707469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,33.55*41
2025-08-31T14:00:08.4767442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,33.49*4D
2025-08-31T14:00:09.4769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,33.43*40
2025-08-31T14:00:10.4763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,33.37*42
2025-08-31T14:00:11.4770654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,33.34*45
2025-08-31T14:00:12.4765657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,33.34*6C
2025-08-31T14:00:13.4767752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,33.43*47
2025-08-31T14:00:14.4762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,33.52*45
2025-08-31T14:00:15.4763350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,33.57*65
2025-08-31T14:00:16.4766995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,33.54*66
2025-08-31T14:00:17.4765988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,33.47*4D
2025-08-31T14:00:18.4763998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,33.41*48
2025-08-31T14:00:19.4771430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,33.33*46
2025-08-31T14:00:20.4765056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,33.23*4C
2025-08-31T14:00:21.4763315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,33.11*41
2025-08-31T14:00:22.4763397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,33.02*40
2025-08-31T14:00:23.4762335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,32.99*4D
2025-08-31T14:00:24.4761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,32.99*65
2025-08-31T14:00:25.4761951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,33.03*4A
2025-08-31T14:00:26.4768320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,33.11*44
2025-08-31T14:00:27.4769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,33.23*46
2025-08-31T14:00:28.4786286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,33.33*61
2025-08-31T14:00:29.4727403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,33.39*6E
2025-08-31T14:00:30.4768016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,33.37*64
2025-08-31T14:00:31.4769953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,33.30*4F
2025-08-31T14:00:32.4764958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,33.18*4A
2025-08-31T14:00:33.4768055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,33.05*48
2025-08-31T14:00:34.4763583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,32.97*42
2025-08-31T14:00:35.4765986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,32.95*43
2025-08-31T14:00:36.4765410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,32.97*62
2025-08-31T14:00:37.4765409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,32.96*67
2025-08-31T14:00:38.4761117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,32.95*49
2025-08-31T14:00:39.4769648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,32.99*4C
2025-08-31T14:00:40.4768880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,33.07*40
2025-08-31T14:00:41.4770132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,33.15*44
2025-08-31T14:00:42.4767344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,33.21*4D
2025-08-31T14:00:43.4762526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,33.24*4C
2025-08-31T14:00:44.4766015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,33.20*4B
2025-08-31T14:00:45.4767361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,33.13*4A
2025-08-31T14:00:46.4770238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,33.10*4F
2025-08-31T14:00:47.4764662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,33.06*4C
2025-08-31T14:00:48.4765798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,32.97*41
2025-08-31T14:00:49.4764060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,32.86*68
2025-08-31T14:00:50.4768614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,32.84*68
2025-08-31T14:00:51.4771167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,32.88*4B
2025-08-31T14:00:52.4767393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,32.93*43
2025-08-31T14:00:53.4763520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,32.98*4D
2025-08-31T14:00:54.4769002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,33.02*6C
2025-08-31T14:00:55.4764991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,33.03*4C
2025-08-31T14:00:56.4762369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,33.04*4F
2025-08-31T14:00:57.4766308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,33.05*46
2025-08-31T14:00:58.4769745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.34,33.07*4B
2025-08-31T14:00:59.4760801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,33.11*48
2025-08-31T14:01:00.4767535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,33.10*62
2025-08-31T14:01:01.4766375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,33.03*60
2025-08-31T14:01:02.4761814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,33.01*48
2025-08-31T14:01:03.4765047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,33.07*41
2025-08-31T14:01:04.4777687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,33.15*49
2025-08-31T14:01:05.4769878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,33.19*44
2025-08-31T14:01:06.4766660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,33.24*4D
2025-08-31T14:01:07.4769389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,33.32*4B
2025-08-31T14:01:08.4766064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,33.35*69
2025-08-31T14:01:09.4766684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,33.35*64
2025-08-31T14:01:10.4763750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,33.39*64
2025-08-31T14:01:11.4762638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,33.43*64
2025-08-31T14:01:12.4771496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,33.43*66
2025-08-31T14:01:13.4767849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,33.41*69
2025-08-31T14:01:14.4763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,33.36*60
2025-08-31T14:01:15.4767588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,33.32*48
2025-08-31T14:01:16.4767334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,33.34*45
2025-08-31T14:01:17.4763917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,33.35*48
2025-08-31T14:01:18.4770537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,33.29*43
2025-08-31T14:01:19.4762638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,33.18*48
2025-08-31T14:01:20.4768281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,33.10*49
2025-08-31T14:01:21.4767261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,33.07*41
2025-08-31T14:01:22.4766717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,33.02*4D
2025-08-31T14:01:23.4768831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,32.91*4D
2025-08-31T14:01:24.4767812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,32.80*69
2025-08-31T14:01:25.4765962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,32.78*6D
2025-08-31T14:01:26.4765796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,32.83*47
2025-08-31T14:01:27.4765032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,32.92*40
2025-08-31T14:01:28.4761630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,33.01*4F
2025-08-31T14:01:29.4760849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,33.05*4F
2025-08-31T14:01:30.4769862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,33.05*4E
2025-08-31T14:01:31.4762520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,33.06*4A
2025-08-31T14:01:32.4767537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,33.11*4F
2025-08-31T14:01:33.4768831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.95,33.12*4F
2025-08-31T14:01:34.4764325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.79,33.10*4F
2025-08-31T14:01:35.4765992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,33.10*4E
2025-08-31T14:01:36.4768847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,33.11*64
2025-08-31T14:01:37.4771408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,33.04*47
2025-08-31T14:01:38.4766884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,32.94*67
2025-08-31T14:01:39.4765032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,32.97*45
2025-08-31T14:01:40.4770417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,33.11*44
2025-08-31T14:01:41.4761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,33.22*4E
2025-08-31T14:01:42.4768127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,33.30*49
2025-08-31T14:01:43.4762820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,33.36*42
2025-08-31T14:01:44.4765995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,33.37*47
2025-08-31T14:01:45.4761543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,33.34*4E
2025-08-31T14:01:46.4762253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,33.27*4D
2025-08-31T14:01:47.4763646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,33.18*40
2025-08-31T14:01:48.4767686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,33.07*47
2025-08-31T14:01:49.4765263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,32.95*46
2025-08-31T14:01:50.4770791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,32.90*48
2025-08-31T14:01:51.4761780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,32.94*49
2025-08-31T14:01:52.4762091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,33.05*4B
2025-08-31T14:01:53.4761917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,33.17*40
2025-08-31T14:01:54.4761640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,33.24*60
2025-08-31T14:01:55.4764842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,33.23*61
2025-08-31T14:01:56.4763441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,33.18*41
2025-08-31T14:01:57.4768157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,33.16*4B
2025-08-31T14:01:58.4767263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,33.19*4E
2025-08-31T14:01:59.4767177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,33.17*49
2025-08-31T14:02:00.4762599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,33.05*48
2025-08-31T14:02:01.4764419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,32.84*4E
2025-08-31T14:02:02.4768979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,32.64*4D
2025-08-31T14:02:03.4761939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,32.48*4C
2025-08-31T14:02:04.4768126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,32.43*4B
2025-08-31T14:02:05.4767825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,32.50*4F
2025-08-31T14:02:06.4768154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,32.65*40
2025-08-31T14:02:07.4770453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,32.75*4D
2025-08-31T14:02:08.4766946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,32.80*67
2025-08-31T14:02:09.4767244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,32.86*60
2025-08-31T14:02:10.4763571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,32.94*6B
2025-08-31T14:02:11.4765040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,32.95*63
2025-08-31T14:02:12.4765385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,32.87*47
2025-08-31T14:02:13.4762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,32.71*49
2025-08-31T14:02:14.4761311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,32.54*4A
2025-08-31T14:02:15.4762889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,32.45*45
2025-08-31T14:02:16.4803426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,32.43*4B
2025-08-31T14:02:17.4769750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,32.46*42
2025-08-31T14:02:18.4769803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,32.50*4A
2025-08-31T14:02:19.4767361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,32.58*47
2025-08-31T14:02:20.4762762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,32.67*4B
2025-08-31T14:02:21.4764552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,32.72*4A
2025-08-31T14:02:22.4771011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,32.72*43
2025-08-31T14:02:23.4761520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,32.71*43
2025-08-31T14:02:24.4771163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,32.69*44
2025-08-31T14:02:25.4760777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,32.65*4F
2025-08-31T14:02:26.4767542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,32.58*44
2025-08-31T14:02:27.4765112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,32.48*4F
2025-08-31T14:02:28.4764517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,32.40*41
2025-08-31T14:02:29.4765409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,32.38*4B
2025-08-31T14:02:30.4769720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,32.46*41
2025-08-31T14:02:31.4769584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,32.58*43
2025-08-31T14:02:32.4763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,32.66*4B
2025-08-31T14:02:33.4765519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,32.70*61
2025-08-31T14:02:34.4717915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,32.71*64
2025-08-31T14:02:35.4765162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,32.72*62
2025-08-31T14:02:36.4767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,32.70*43
2025-08-31T14:02:37.4770928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,32.62*4B
2025-08-31T14:02:38.4765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,32.48*4A
2025-08-31T14:02:39.4765885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,32.37*43
2025-08-31T14:02:40.4761426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,32.34*47
2025-08-31T14:02:41.4764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,32.30*4B
2025-08-31T14:02:42.4768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,32.24*47
2025-08-31T14:02:43.4760810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,32.26*4D
2025-08-31T14:02:44.4765985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,32.41*43
2025-08-31T14:02:45.4766148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,32.58*45
2025-08-31T14:02:46.4761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,32.65*46
2025-08-31T14:02:47.4769634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,32.65*4C
2025-08-31T14:02:48.4767817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,32.69*6A
2025-08-31T14:02:49.4763070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,32.77*4C
2025-08-31T14:02:50.4764896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,32.83*4F
2025-08-31T14:02:51.4765912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,32.77*4C
2025-08-31T14:02:52.4766126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,32.66*43
2025-08-31T14:02:53.4764857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,32.61*43
2025-08-31T14:02:54.4765833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,32.60*43
2025-08-31T14:02:55.4768752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,32.58*4E
2025-08-31T14:02:56.4786709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,32.53*4C
2025-08-31T14:02:57.4766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,32.58*46
2025-08-31T14:02:58.4762443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,32.73*4F
2025-08-31T14:02:59.4761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,32.80*47
2025-08-31T14:03:00.4770443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,32.76*41
2025-08-31T14:03:01.4769466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,32.66*4D
2025-08-31T14:03:02.4762218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,32.65*45
2025-08-31T14:03:03.4768633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,32.70*4D
2025-08-31T14:03:04.4762377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,32.69*4B
2025-08-31T14:03:05.4770456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,32.61*46
2025-08-31T14:03:06.4768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,32.59*45
2025-08-31T14:03:07.4772503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,32.65*45
2025-08-31T14:03:08.4763909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,32.69*4E
2025-08-31T14:03:09.4767535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,32.71*47
2025-08-31T14:03:10.4763902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,32.71*4D
2025-08-31T14:03:11.4766139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,32.64*66
2025-08-31T14:03:12.4762206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,32.61*6A
2025-08-31T14:03:13.4764280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,32.65*4D
2025-08-31T14:03:14.4769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,32.69*4C
2025-08-31T14:03:15.4763917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,32.75*43
2025-08-31T14:03:16.4769185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,32.81*4E
2025-08-31T14:03:17.4761045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,32.82*62
2025-08-31T14:03:18.4766811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,32.77*49
2025-08-31T14:03:19.4763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,32.75*4A
2025-08-31T14:03:20.4768673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,32.78*43
2025-08-31T14:03:21.4768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,32.82*45
2025-08-31T14:03:22.4769615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,32.82*4A
2025-08-31T14:03:23.4769924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,32.85*42
2025-08-31T14:03:24.4766247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,32.93*4D
2025-08-31T14:03:25.4767205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,33.04*48
2025-08-31T14:03:26.4763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,33.13*46
2025-08-31T14:03:27.4765278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,33.13*4A
2025-08-31T14:03:28.4766973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,33.09*65
2025-08-31T14:03:29.4767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,33.06*4B
2025-08-31T14:03:30.4763637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,33.11*40
2025-08-31T14:03:31.4766661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,33.17*43
2025-08-31T14:03:32.4764219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,33.25*41
2025-08-31T14:03:33.4765329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,33.36*44
2025-08-31T14:03:34.4762969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,33.50*4C
2025-08-31T14:03:35.4769232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,33.61*48
2025-08-31T14:03:36.4768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,33.62*42
2025-08-31T14:03:37.4768924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,33.63*4F
2025-08-31T14:03:38.4764214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,33.70*4D
2025-08-31T14:03:39.4764660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,33.78*42
2025-08-31T14:03:40.4761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,33.83*4C
2025-08-31T14:03:41.4766710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,33.88*44
2025-08-31T14:03:42.4762060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,33.95*4D
2025-08-31T14:03:43.4766328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,34.05*4D
2025-08-31T14:03:44.4768175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,34.08*47
2025-08-31T14:03:45.4768589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,34.06*4D
2025-08-31T14:03:46.4770341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,34.06*41
2025-08-31T14:03:47.4762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,34.16*49
2025-08-31T14:03:48.4769586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,34.30*4B
2025-08-31T14:03:49.4766231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,34.43*42
2025-08-31T14:03:50.4763011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,34.48*41
2025-08-31T14:03:51.4770101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,34.46*4E
2025-08-31T14:03:52.4766481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,34.43*4D
2025-08-31T14:03:53.4770967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,34.38*4B
2025-08-31T14:03:54.4767000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,34.30*46
2025-08-31T14:03:55.4768180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,34.23*43
2025-08-31T14:03:56.4766614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,34.24*45
2025-08-31T14:03:57.4763917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,34.34*4F
2025-08-31T14:03:58.4762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,34.44*49
2025-08-31T14:03:59.4789836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,34.52*40
2025-08-31T14:04:00.4762409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,34.59*44
2025-08-31T14:04:01.4768956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,34.61*41
2025-08-31T14:04:02.4765418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,34.57*43
2025-08-31T14:04:03.4761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,34.42*4A
2025-08-31T14:04:04.4763400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,34.19*6E
2025-08-31T14:04:05.4767971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,33.96*6C
2025-08-31T14:04:06.4763698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,33.82*48
2025-08-31T14:04:07.4770756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,33.82*43
2025-08-31T14:04:08.4766675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,33.97*43
2025-08-31T14:04:09.4765023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,34.17*60
2025-08-31T14:04:10.4762422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,34.27*6C
2025-08-31T14:04:11.4768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,34.27*48
2025-08-31T14:04:12.4764723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,34.24*4F
2025-08-31T14:04:13.4771301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,34.19*45
2025-08-31T14:04:14.4766247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,34.05*42
2025-08-31T14:04:15.4766449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,33.93*4B
2025-08-31T14:04:16.4752881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,33.89*4F
2025-08-31T14:04:17.4766924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,33.84*42
2025-08-31T14:04:18.4761255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,33.74*4B
2025-08-31T14:04:19.4762386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,33.66*40
2025-08-31T14:04:20.4771039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,33.64*47
2025-08-31T14:04:21.4765755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,33.65*4A
2025-08-31T14:04:22.4771269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,33.67*4E
2025-08-31T14:04:23.4762077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,33.73*44
2025-08-31T14:04:24.4768630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,33.82*48
2025-08-31T14:04:25.4768875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,33.87*6C
2025-08-31T14:04:26.4764562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,33.81*6D
2025-08-31T14:04:27.4766282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,33.67*49
2025-08-31T14:04:28.4764865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,33.47*49
2025-08-31T14:04:29.4769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,33.30*43
2025-08-31T14:04:30.4764232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,33.17*4D
2025-08-31T14:04:31.4764229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,33.11*4D
2025-08-31T14:04:32.4763813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,33.14*44
2025-08-31T14:04:33.4770736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,33.22*48
2025-08-31T14:04:34.4762231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,33.29*47
2025-08-31T14:04:35.4764320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,33.34*49
2025-08-31T14:04:36.4771956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,33.38*67
2025-08-31T14:04:37.4768071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,33.46*4D
2025-08-31T14:04:38.4763902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,33.48*4D
2025-08-31T14:04:39.4767655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,33.39*45
2025-08-31T14:04:40.4766867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,33.28*42
2025-08-31T14:04:41.4769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,33.23*4B
2025-08-31T14:04:42.4768294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,33.20*43
2025-08-31T14:04:43.4767124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,33.14*4B
2025-08-31T14:04:44.4762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,33.05*42
2025-08-31T14:04:45.4764177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,32.99*42
2025-08-31T14:04:46.4768279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,33.01*41
2025-08-31T14:04:47.4769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,33.09*4D
2025-08-31T14:04:48.4780085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,33.21*46
2025-08-31T14:04:49.4768011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,33.31*45
2025-08-31T14:04:50.4770104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,33.40*62
2025-08-31T14:04:51.4766258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,33.46*66
2025-08-31T14:04:52.4762326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,33.45*4E
2025-08-31T14:04:53.4763486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,33.37*4D
2025-08-31T14:04:54.4768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,33.26*48
2025-08-31T14:04:55.4768789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,33.18*42
2025-08-31T14:04:56.4764568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,33.17*45
2025-08-31T14:04:57.4761538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,33.13*4E
2025-08-31T14:04:58.4767576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,33.02*4D
2025-08-31T14:04:59.4767012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,32.94*6F
2025-08-31T14:05:00.4764113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,32.95*44
2025-08-31T14:05:01.4765126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,33.06*49
2025-08-31T14:05:02.4766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,33.16*4C
2025-08-31T14:05:03.4770893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,33.21*4B
2025-08-31T14:05:04.4769434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,33.27*45
2025-08-31T14:05:05.4768858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,33.34*60
2025-08-31T14:05:06.4764254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,33.36*45
2025-08-31T14:05:07.4759669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,33.36*40
2025-08-31T14:05:08.4761064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,33.40*4A
2025-08-31T14:05:09.4761642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,33.39*44
2025-08-31T14:05:10.4769323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,33.28*41
2025-08-31T14:05:11.4763725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,33.14*64
2025-08-31T14:05:12.4767783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,33.11*45
2025-08-31T14:05:13.4767464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,33.27*41
2025-08-31T14:05:14.4765429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,33.51*41
2025-08-31T14:05:15.4762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,33.71*40
2025-08-31T14:05:16.4767977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,33.86*6D
2025-08-31T14:05:17.4767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,33.98*69
2025-08-31T14:05:18.4764277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,34.02*60
2025-08-31T14:05:19.4764854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,33.94*49
2025-08-31T14:05:20.4770485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,33.80*43
2025-08-31T14:05:21.4763478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,33.72*46
2025-08-31T14:05:22.4761268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.04,33.69*41
2025-08-31T14:05:23.4768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,33.63*40
2025-08-31T14:05:24.4770844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,33.58*45
2025-08-31T14:05:25.4761257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,33.64*4D
2025-08-31T14:05:26.4766662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,33.78*46
2025-08-31T14:05:27.4763487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,33.89*67
2025-08-31T14:05:28.4765889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,33.95*68
2025-08-31T14:05:29.4766857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,33.99*48
2025-08-31T14:05:30.4763738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,34.03*4D
2025-08-31T14:05:31.4764300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,34.04*44
2025-08-31T14:05:32.4770447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,33.97*45
2025-08-31T14:05:33.4765820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,33.91*4D
2025-08-31T14:05:34.4763275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,33.87*4C
2025-08-31T14:05:35.4766258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,33.85*48
2025-08-31T14:05:36.4770605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,33.85*47
2025-08-31T14:05:37.4770471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,33.79*4A
2025-08-31T14:05:38.4766373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,33.71*66
2025-08-31T14:05:39.4766913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,33.63*65
2025-08-31T14:05:40.4764554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,33.59*47
2025-08-31T14:05:41.4764226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,33.61*4D
2025-08-31T14:05:42.4770494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,33.67*4F
2025-08-31T14:05:43.4761068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,33.67*4C
2025-08-31T14:05:44.4765903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,33.66*4E
2025-08-31T14:05:45.4762838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,33.71*40
2025-08-31T14:05:46.4769702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,33.77*42
2025-08-31T14:05:47.4762253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,33.77*48
2025-08-31T14:05:48.4770226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,33.72*49
2025-08-31T14:05:49.4771148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,33.62*45
2025-08-31T14:05:50.4768810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,33.51*41
2025-08-31T14:05:51.4771142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,33.42*44
2025-08-31T14:05:52.4762702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,33.42*4F
2025-08-31T14:05:53.4770702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,33.50*4D
2025-08-31T14:05:54.4763162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,33.67*4C
2025-08-31T14:05:55.4763527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,33.81*4C
2025-08-31T14:05:56.4770822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,33.82*4D
2025-08-31T14:05:57.4763356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,33.85*43
2025-08-31T14:05:58.4770667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,33.92*45
2025-08-31T14:05:59.4769703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,33.97*4E
2025-08-31T14:06:00.4763558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,33.93*4A
2025-08-31T14:06:01.4767358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,33.84*48
2025-08-31T14:06:02.4766387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,33.70*67
2025-08-31T14:06:03.4768185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,33.60*64
2025-08-31T14:06:04.4766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,33.56*4C
2025-08-31T14:06:05.4769078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,33.55*44
2025-08-31T14:06:06.4765309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,33.52*47
2025-08-31T14:06:07.4765531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,33.51*41
2025-08-31T14:06:08.4762517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,33.54*4C
2025-08-31T14:06:09.4764956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,33.60*43
2025-08-31T14:06:10.4770483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,33.68*4E
2025-08-31T14:06:11.4764496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,33.73*4D
2025-08-31T14:06:12.4767966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,33.72*44
2025-08-31T14:06:13.4764367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,33.64*44
2025-08-31T14:06:14.4768944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,33.53*4F
2025-08-31T14:06:15.4769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,33.41*46
2025-08-31T14:06:16.4766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,33.25*43
2025-08-31T14:06:17.4768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,33.10*43
2025-08-31T14:06:18.4761173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,33.03*4F
2025-08-31T14:06:19.4763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,33.09*4E
2025-08-31T14:06:20.4768463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,33.25*49
2025-08-31T14:06:21.4767606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,33.43*46
2025-08-31T14:06:22.4766267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,33.54*44
2025-08-31T14:06:23.4861327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,33.54*45
2025-08-31T14:06:24.4768319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,33.47*4C
2025-08-31T14:06:25.4767109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,33.35*41
2025-08-31T14:06:26.4863666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,33.20*4B
2025-08-31T14:06:27.4770563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,33.02*4E
2025-08-31T14:06:28.4764791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,32.83*4C
2025-08-31T14:06:29.4871219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,32.72*49
2025-08-31T14:06:30.4767942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,32.75*49
2025-08-31T14:06:31.4770232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,32.86*44
2025-08-31T14:06:32.4764575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,32.94*43
2025-08-31T14:06:33.4769153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,32.97*4C
2025-08-31T14:06:34.4766222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,32.97*41
2025-08-31T14:06:35.4766719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,32.97*49
2025-08-31T14:06:36.4766876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,32.95*42
2025-08-31T14:06:37.4864761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,32.89*4F
2025-08-31T14:06:38.4767513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,32.84*46
2025-08-31T14:06:39.4766766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,32.82*43
2025-08-31T14:06:40.4860050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,32.81*46
2025-08-31T14:06:41.4863473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,32.78*47
2025-08-31T14:06:42.4770078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,32.78*43
2025-08-31T14:06:43.4763794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,32.78*4B
2025-08-31T14:06:44.4762800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,32.76*49
2025-08-31T14:06:45.4768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,32.75*49
2025-08-31T14:06:46.4770482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,32.79*46
2025-08-31T14:06:47.4863340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,32.91*43
2025-08-31T14:06:48.4863024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,33.03*48
2025-08-31T14:06:49.4768668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,33.12*43
2025-08-31T14:06:50.4870657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,33.13*48
2025-08-31T14:06:51.4765197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,33.11*46
2025-08-31T14:06:52.4859484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,33.09*4C
2025-08-31T14:06:53.4869068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,33.08*43
2025-08-31T14:06:54.4769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,33.10*4A
2025-08-31T14:06:55.4869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,33.14*42
2025-08-31T14:06:56.4863367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,33.17*48
2025-08-31T14:06:57.4865625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,33.22*4B
2025-08-31T14:06:58.4862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,33.28*46
2025-08-31T14:06:59.4770432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,33.37*48
2025-08-31T14:07:00.4867789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,33.50*40
2025-08-31T14:07:01.4870093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,33.63*42
2025-08-31T14:07:02.4863780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,33.76*48
2025-08-31T14:07:03.4867381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,33.82*42
2025-08-31T14:07:04.4862491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,33.81*42
2025-08-31T14:07:05.4863524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,33.79*4B
2025-08-31T14:07:06.4868915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,33.78*47
2025-08-31T14:07:07.4869583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,33.76*49
2025-08-31T14:07:08.4864950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,33.72*4C
2025-08-31T14:07:09.4866845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,33.68*4C
2025-08-31T14:07:10.4866671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,33.64*43
2025-08-31T14:07:11.4864514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,33.59*46
2025-08-31T14:07:12.4868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,33.56*4E
2025-08-31T14:07:13.4777122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,33.60*63
2025-08-31T14:07:14.4767391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,33.68*47
2025-08-31T14:07:15.4863231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,33.79*45
2025-08-31T14:07:16.4881072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,33.89*43
2025-08-31T14:07:17.4870800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,33.96*47
2025-08-31T14:07:18.4866758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,34.00*4B
2025-08-31T14:07:19.4825119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,33.98*49
2025-08-31T14:07:20.4763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,33.91*4C
2025-08-31T14:07:21.4769288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,33.83*45
2025-08-31T14:07:22.4870150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,33.81*49
2025-08-31T14:07:23.4865159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,33.85*49
2025-08-31T14:07:24.4870499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,33.86*4F
2025-08-31T14:07:25.4864127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,33.88*4E
2025-08-31T14:07:26.4862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,34.01*4E
2025-08-31T14:07:27.4869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,34.17*4F
2025-08-31T14:07:28.4871670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,34.22*41
2025-08-31T14:07:29.4870258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,34.22*4A
2025-08-31T14:07:30.4869998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,34.20*48
2025-08-31T14:07:31.4862325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,34.10*4D
2025-08-31T14:07:32.4767037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,34.00*42
2025-08-31T14:07:33.4867281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,33.89*43
2025-08-31T14:07:34.4863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.06,33.80*4C
2025-08-31T14:07:35.4863464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,33.82*4A
2025-08-31T14:07:36.4864337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,33.88*45
2025-08-31T14:07:37.4766146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,33.92*63
2025-08-31T14:07:38.4768869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,33.95*65
2025-08-31T14:07:39.4864128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,33.95*4E
2025-08-31T14:07:40.4865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,33.95*41
2025-08-31T14:07:41.4862320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,34.01*43
2025-08-31T14:07:42.4864046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,34.08*6C
2025-08-31T14:07:43.4769086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,34.11*60
2025-08-31T14:07:44.4861034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,34.11*62
2025-08-31T14:07:45.4866510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,34.10*41
2025-08-31T14:07:46.4768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,34.06*4B
2025-08-31T14:07:47.4863298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,33.99*4B
2025-08-31T14:07:48.4866179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,33.91*4F
2025-08-31T14:07:49.4868720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,33.91*44
2025-08-31T14:07:50.4866115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,33.96*49
2025-08-31T14:07:51.4864968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,33.99*44
2025-08-31T14:07:52.4867647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,33.94*47
2025-08-31T14:07:53.4870250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,33.82*42
2025-08-31T14:07:54.4864486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,33.69*48
2025-08-31T14:07:55.4867882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,33.67*46
2025-08-31T14:07:56.4871386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,33.78*4C
2025-08-31T14:07:57.4867665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,33.90*43
2025-08-31T14:07:58.4866532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,33.93*4D
2025-08-31T14:07:59.4832963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,33.89*40
2025-08-31T14:08:00.4864117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,33.85*46
2025-08-31T14:08:01.4863707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,33.82*46
2025-08-31T14:08:02.4865566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,33.76*4C
2025-08-31T14:08:03.4862351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,33.65*48
2025-08-31T14:08:04.4865086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,33.58*41
2025-08-31T14:08:05.4870614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,33.51*45
2025-08-31T14:08:06.4764608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,33.50*6D
2025-08-31T14:08:07.4861783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,33.58*4D
2025-08-31T14:08:08.4865860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,33.70*4B
2025-08-31T14:08:09.4864923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,33.77*44
2025-08-31T14:08:10.4863424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,33.79*4D
2025-08-31T14:08:11.4868615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,33.80*6D
2025-08-31T14:08:12.4863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,33.77*49
2025-08-31T14:08:13.4868716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,33.69*41
2025-08-31T14:08:14.4860355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,33.64*4B
2025-08-31T14:08:15.4865533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,33.65*4D
2025-08-31T14:08:16.4868229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,33.64*41
2025-08-31T14:08:17.4864016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,33.59*6A
2025-08-31T14:08:18.4767034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,33.50*65
2025-08-31T14:08:19.4788720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,33.42*49
2025-08-31T14:08:20.4864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,33.39*48
2025-08-31T14:08:21.4863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,33.42*47
2025-08-31T14:08:22.4864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,33.43*49
2025-08-31T14:08:23.4865912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,33.45*4B
2025-08-31T14:08:24.4863395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,33.48*43
2025-08-31T14:08:25.4870447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,33.53*63
2025-08-31T14:08:26.4861219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,33.54*6E
2025-08-31T14:08:27.4866316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,33.49*44
2025-08-31T14:08:28.4866110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,33.38*45
2025-08-31T14:08:29.4860502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,33.24*46
2025-08-31T14:08:30.4869324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,33.14*4F
2025-08-31T14:08:31.4870246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,33.09*40
2025-08-31T14:08:32.4871050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,33.06*4A
2025-08-31T14:08:33.4866969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,33.07*45
2025-08-31T14:08:34.4862034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,33.15*49
2025-08-31T14:08:35.4867349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,33.25*66
2025-08-31T14:08:36.4864658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,33.33*67
2025-08-31T14:08:37.4870953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,33.31*60
2025-08-31T14:08:38.4864585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,33.18*4E
2025-08-31T14:08:39.4870032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,33.02*49
2025-08-31T14:08:40.4860971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,32.86*4F
2025-08-31T14:08:41.4869096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,32.77*4B
2025-08-31T14:08:42.4861359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,32.73*4E
2025-08-31T14:08:43.4866146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,32.68*41
2025-08-31T14:08:44.4869864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,32.67*4B
2025-08-31T14:08:45.4865183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,32.69*60
2025-08-31T14:08:46.4867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,32.72*62
2025-08-31T14:08:47.4866691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,32.73*40
2025-08-31T14:08:48.4864786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,32.72*4C
2025-08-31T14:08:49.4863302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,32.73*48
2025-08-31T14:08:50.4860176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,32.77*68
2025-08-31T14:08:51.4866841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,32.82*6F
2025-08-31T14:08:52.4869633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,32.83*6F
2025-08-31T14:08:53.4864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,32.78*47
2025-08-31T14:08:54.4865590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,32.64*4C
2025-08-31T14:08:55.4862349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,32.46*45
2025-08-31T14:08:56.4812518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,32.36*49
2025-08-31T14:08:57.4861957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,32.33*4D
2025-08-31T14:08:58.4866975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,32.33*4B
2025-08-31T14:08:59.4862001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,32.37*62
2025-08-31T14:09:00.4869248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,32.48*44
2025-08-31T14:09:01.4862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,32.58*47
2025-08-31T14:09:02.4869393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,32.62*46
2025-08-31T14:09:03.4863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,32.62*41
2025-08-31T14:09:04.4863596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,32.61*43
2025-08-31T14:09:05.4869569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,32.61*41
2025-08-31T14:09:06.4864092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,32.63*6B
2025-08-31T14:09:07.4871173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,32.62*64
2025-08-31T14:09:08.4862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,32.58*69
2025-08-31T14:09:09.4868298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,32.55*49
2025-08-31T14:09:10.4869487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,32.53*40
2025-08-31T14:09:11.4865192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,32.52*4C
2025-08-31T14:09:12.4866313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,32.56*47
2025-08-31T14:09:13.4862557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,32.67*4C
2025-08-31T14:09:14.4867710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,32.77*43
2025-08-31T14:09:15.4863061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,32.84*6B
2025-08-31T14:09:16.4862066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,32.82*63
2025-08-31T14:09:17.4867592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,32.78*68
2025-08-31T14:09:18.4868266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,32.79*4F
2025-08-31T14:09:19.4865611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.73,32.81*42
2025-08-31T14:09:20.4863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.63,32.82*41
2025-08-31T14:09:21.4868459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,32.78*47
2025-08-31T14:09:22.4863892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,32.73*60
2025-08-31T14:09:23.4870751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,32.76*47
2025-08-31T14:09:24.4866848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,32.86*4D
2025-08-31T14:09:25.4863827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,32.90*4A
2025-08-31T14:09:26.4867297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,32.81*40
2025-08-31T14:09:27.4863208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,32.73*69
2025-08-31T14:09:28.4865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,32.72*4D
2025-08-31T14:09:29.4867794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,32.76*4A
2025-08-31T14:09:30.4868308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,32.82*41
2025-08-31T14:09:31.4865180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,32.84*44
2025-08-31T14:09:32.4867825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,32.85*47
2025-08-31T14:09:33.4869431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,32.90*68
2025-08-31T14:09:34.4861226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,32.97*40
2025-08-31T14:09:35.4863254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,33.03*4E
2025-08-31T14:09:36.4861251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,33.06*46
2025-08-31T14:09:37.4867568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,33.03*40
2025-08-31T14:09:38.4869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,32.96*62
2025-08-31T14:09:39.4864441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,32.91*69
2025-08-31T14:09:40.4866056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,32.93*4B
2025-08-31T14:09:41.4861787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,33.04*44
2025-08-31T14:09:42.4871430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,33.15*4A
2025-08-31T14:09:43.4866145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,33.22*4A
2025-08-31T14:09:44.4869836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,33.30*4C
2025-08-31T14:09:45.4861895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,33.37*4C
2025-08-31T14:09:46.4863954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,33.39*46
2025-08-31T14:09:47.4870292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,33.38*64
2025-08-31T14:09:48.4868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,33.37*6C
2025-08-31T14:09:49.4863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,33.32*43
2025-08-31T14:09:50.4868305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,33.23*49
2025-08-31T14:09:51.4863848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,33.18*41
2025-08-31T14:09:52.4864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.71,33.28*43
2025-08-31T14:09:53.4869552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,33.49*42
2025-08-31T14:09:54.4863522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,33.68*44
2025-08-31T14:09:55.4863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,33.77*4E
2025-08-31T14:09:56.4865924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,33.76*69
2025-08-31T14:09:57.4864005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,33.74*4B
2025-08-31T14:09:58.4866355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,33.72*4B
2025-08-31T14:09:59.4862906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,33.67*4E
2025-08-31T14:10:00.4865752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,33.63*47
2025-08-31T14:10:01.4866862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,33.63*4A
2025-08-31T14:10:02.4867423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,33.68*4C
2025-08-31T14:10:03.4862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,33.74*47
2025-08-31T14:10:04.4865015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,33.80*4C
2025-08-31T14:10:05.4861670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,33.85*48
2025-08-31T14:10:06.4864553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,33.90*45
2025-08-31T14:10:07.4871232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,33.96*4A
2025-08-31T14:10:08.4863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,34.02*4D
2025-08-31T14:10:09.4868446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,34.00*4B
2025-08-31T14:10:10.4870470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,33.89*45
2025-08-31T14:10:11.4863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,33.83*46
2025-08-31T14:10:12.4863008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,33.92*44
2025-08-31T14:10:13.4867180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,34.09*43
2025-08-31T14:10:14.4870320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,34.20*4E
2025-08-31T14:10:15.4866072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,34.23*44
2025-08-31T14:10:16.4863620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,34.27*43
2025-08-31T14:10:17.4869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,34.36*4A
2025-08-31T14:10:18.4865049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,34.41*48
2025-08-31T14:10:19.4862151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,34.42*4D
2025-08-31T14:10:20.4862407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,34.37*43
2025-08-31T14:10:21.4864986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,34.23*61
2025-08-31T14:10:22.4869748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,34.11*46
2025-08-31T14:10:23.4860368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,34.13*4C
2025-08-31T14:10:24.4863870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,34.21*4C
2025-08-31T14:10:25.4869466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,34.22*4C
2025-08-31T14:10:26.4868574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,34.21*6A
2025-08-31T14:10:27.4863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,34.21*6F
2025-08-31T14:10:28.4865085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,34.25*6E
2025-08-31T14:10:29.4869057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,34.34*46
2025-08-31T14:10:30.4862522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,34.41*4A
2025-08-31T14:10:31.4869600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,34.45*46
2025-08-31T14:10:32.4868051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,34.50*4C
2025-08-31T14:10:33.4870237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,34.50*43
2025-08-31T14:10:34.4862798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,34.42*49
2025-08-31T14:10:35.4862709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,34.28*42
2025-08-31T14:10:36.4864846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,34.16*4C
2025-08-31T14:10:37.4870292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,34.11*43
2025-08-31T14:10:38.4888137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,34.15*49
2025-08-31T14:10:39.4862313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,34.24*4D
2025-08-31T14:10:40.4864114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,34.28*43
2025-08-31T14:10:41.4870573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,34.24*68
2025-08-31T14:10:42.4863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,34.17*67
2025-08-31T14:10:43.4865163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,34.13*65
2025-08-31T14:10:44.4882668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,34.16*47
2025-08-31T14:10:45.4869981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,34.20*4F
2025-08-31T14:10:46.4864220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,34.18*4F
2025-08-31T14:10:47.4870020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,34.08*42
2025-08-31T14:10:48.4863370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,33.95*4D
2025-08-31T14:10:49.4869599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,33.88*41
2025-08-31T14:10:50.4866940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,33.90*48
2025-08-31T14:10:51.4861932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,33.89*44
2025-08-31T14:10:52.4864069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,33.80*47
2025-08-31T14:10:53.4868851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,33.73*43
2025-08-31T14:10:54.4864955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,33.72*4C
2025-08-31T14:10:55.4866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,33.77*47
2025-08-31T14:10:56.4869120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,33.82*4B
2025-08-31T14:10:57.4865163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,33.87*42
2025-08-31T14:10:58.4867409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,33.91*4B
2025-08-31T14:10:59.4867530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,33.90*45
2025-08-31T14:11:00.4870373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,33.85*44
2025-08-31T14:11:01.4866577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,33.82*4D
2025-08-31T14:11:02.4861020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,33.86*47
2025-08-31T14:11:03.4867389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,33.93*41
2025-08-31T14:11:04.4886277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,33.96*43
2025-08-31T14:11:05.4867031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,33.88*4D
2025-08-31T14:11:06.4869479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,33.77*42
2025-08-31T14:11:07.4862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,33.72*4B
2025-08-31T14:11:08.4869264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,33.74*48
2025-08-31T14:11:09.4860502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,33.77*49
2025-08-31T14:11:10.4869211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,33.78*41
2025-08-31T14:11:11.4863532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,33.76*49
2025-08-31T14:11:12.4868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,33.73*49
2025-08-31T14:11:13.4862455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,33.77*65
2025-08-31T14:11:14.4864569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,33.84*62
2025-08-31T14:11:15.4869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,33.82*42
2025-08-31T14:11:16.4862944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,33.74*47
2025-08-31T14:11:17.4870429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,33.72*4A
2025-08-31T14:11:18.4868353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,33.79*40
2025-08-31T14:11:19.4864900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,33.84*43
2025-08-31T14:11:20.4864627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,33.83*45
2025-08-31T14:11:21.4860930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,33.79*47
2025-08-31T14:11:22.4864808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,33.78*45
2025-08-31T14:11:23.4870718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,33.78*46
2025-08-31T14:11:24.4863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,33.77*4B
2025-08-31T14:11:25.4868134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,33.75*49
2025-08-31T14:11:26.4862900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,33.75*46
2025-08-31T14:11:27.4867201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,33.76*4B
2025-08-31T14:11:28.4869204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,33.79*41
2025-08-31T14:11:29.4871347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,33.88*4D
2025-08-31T14:11:30.4868158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,34.00*4F
2025-08-31T14:11:31.4867320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,34.02*47
2025-08-31T14:11:32.4861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,33.87*43
2025-08-31T14:11:33.4866531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,33.65*48
2025-08-31T14:11:34.4870416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,33.50*69
2025-08-31T14:11:35.4865046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,33.43*47
2025-08-31T14:11:36.4946221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,33.40*45
2025-08-31T14:11:37.4860788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,33.44*48
2025-08-31T14:11:38.4862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,33.54*49
2025-08-31T14:11:39.4863199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,33.65*43
2025-08-31T14:11:40.4865761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,33.74*62
2025-08-31T14:11:41.4871298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,33.77*61
2025-08-31T14:11:42.4864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,33.71*4B
2025-08-31T14:11:43.4862367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,33.60*44
2025-08-31T14:11:44.4869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.35,33.48*4C
2025-08-31T14:11:45.4865315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,33.41*49
2025-08-31T14:11:46.4868867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,33.36*66
2025-08-31T14:11:47.4865312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,33.31*66
2025-08-31T14:11:48.4863475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,33.19*4F
2025-08-31T14:11:49.4870621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,33.06*4B
2025-08-31T14:11:50.4868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,33.06*44
2025-08-31T14:11:51.4863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,33.17*48
2025-08-31T14:11:52.4869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,33.30*43
2025-08-31T14:11:53.4866331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,33.38*4A
2025-08-31T14:11:54.4861378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,33.46*44
2025-08-31T14:11:55.4864396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,33.51*4C
2025-08-31T14:11:56.4866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,33.46*4C
2025-08-31T14:11:57.4861590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,33.36*41
2025-08-31T14:11:58.4868103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,33.24*4E
2025-08-31T14:11:59.4860569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,33.14*4A
2025-08-31T14:12:00.4868095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,33.06*49
2025-08-31T14:12:01.4865931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,33.04*48
2025-08-31T14:12:02.4895681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,33.07*48
2025-08-31T14:12:03.4863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,33.08*49
2025-08-31T14:12:04.4865744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,33.12*61
2025-08-31T14:12:05.4863132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,33.16*4E
2025-08-31T14:12:06.4870501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,33.15*46
2025-08-31T14:12:07.4867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,33.16*49
2025-08-31T14:12:08.4861694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,33.19*4F
2025-08-31T14:12:09.4869139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,33.16*46
2025-08-31T14:12:10.4860928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,33.12*48
2025-08-31T14:12:11.4868602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,33.08*41
2025-08-31T14:12:12.4870638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,32.97*47
2025-08-31T14:12:13.4863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,32.79*47
2025-08-31T14:12:14.4866355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,32.70*4A
2025-08-31T14:12:15.4863572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,32.78*4D
2025-08-31T14:12:16.4868176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,32.95*45
2025-08-31T14:12:17.4864360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,33.08*4C
2025-08-31T14:12:18.4865488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,33.08*4F
2025-08-31T14:12:19.4866090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,33.08*40
2025-08-31T14:12:20.4874339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,33.17*4B
2025-08-31T14:12:21.4865278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,33.29*48
2025-08-31T14:12:22.4871302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,33.32*4C
2025-08-31T14:12:23.4866753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,33.30*44
2025-08-31T14:12:24.4868060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,33.24*4E
2025-08-31T14:12:25.4862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,33.15*46
2025-08-31T14:12:26.4867750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,33.05*4E
2025-08-31T14:12:27.4867948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,32.94*4C
2025-08-31T14:12:28.4869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,32.85*43
2025-08-31T14:12:29.4861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,32.81*45
2025-08-31T14:12:30.4869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,32.85*42
2025-08-31T14:12:31.4867446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,32.97*42
2025-08-31T14:12:32.4869262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,33.07*4E
2025-08-31T14:12:33.4866818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,33.09*42
2025-08-31T14:12:34.4868701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,33.05*4F
2025-08-31T14:12:35.4864643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,33.02*4C
2025-08-31T14:12:36.4870086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,33.03*47
2025-08-31T14:12:37.4868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,33.05*4A
2025-08-31T14:12:38.4867155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,33.02*43
2025-08-31T14:12:39.4862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,32.92*45
2025-08-31T14:12:40.4869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,32.77*60
2025-08-31T14:12:41.4864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,32.61*69
2025-08-31T14:12:42.4866377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,32.52*62
2025-08-31T14:12:43.4868618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,32.51*49
2025-08-31T14:12:44.4859760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,32.56*4C
2025-08-31T14:12:45.4866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,32.70*47
2025-08-31T14:12:46.4868726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,32.88*4C
2025-08-31T14:12:47.4865158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,33.02*47
2025-08-31T14:12:48.4932254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,33.06*4D
2025-08-31T14:12:49.4864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,33.00*67
2025-08-31T14:12:50.4868193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,32.88*64
2025-08-31T14:12:51.4865786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,32.74*43
2025-08-31T14:12:52.4869533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,32.58*42
2025-08-31T14:12:53.4862826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,32.43*42
2025-08-31T14:12:54.4863700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,32.33*42
2025-08-31T14:12:55.4867606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,32.32*4D
2025-08-31T14:12:56.4873997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,32.35*4C
2025-08-31T14:12:57.4864613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,32.40*48
2025-08-31T14:12:58.4867107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,32.51*4C
2025-08-31T14:12:59.4863373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,32.62*4B
2025-08-31T14:13:00.4864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,32.73*4A
2025-08-31T14:13:01.4867669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,32.80*4C
2025-08-31T14:13:02.4869687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,32.78*43
2025-08-31T14:13:03.4865543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,32.67*4D
2025-08-31T14:13:04.4862377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,32.53*4E
2025-08-31T14:13:05.4868941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,32.39*4C
2025-08-31T14:13:06.4862534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,32.30*63
2025-08-31T14:13:07.4864828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,32.28*42
2025-08-31T14:13:08.4865775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,32.29*44
2025-08-31T14:13:09.4861096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,32.32*4D
2025-08-31T14:13:10.4870901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,32.46*4B
2025-08-31T14:13:11.4866762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,32.62*4D
2025-08-31T14:13:12.4863144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,32.75*61
2025-08-31T14:13:13.4863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,32.82*64
2025-08-31T14:13:14.4863110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,32.80*40
2025-08-31T14:13:15.4864742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,32.71*49
2025-08-31T14:13:16.4869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,32.61*48
2025-08-31T14:13:17.4868634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,32.57*4C
2025-08-31T14:13:18.4869580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,32.53*47
2025-08-31T14:13:19.4864484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,32.50*67
2025-08-31T14:13:20.4871553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,32.58*42
2025-08-31T14:13:21.4868051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,32.76*4D
2025-08-31T14:13:22.4863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,33.00*4F
2025-08-31T14:13:23.4868634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,33.20*4F
2025-08-31T14:13:24.4869430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,33.26*43
2025-08-31T14:13:25.4870805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,33.24*47
2025-08-31T14:13:26.4862575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,33.21*4B
2025-08-31T14:13:27.4870090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,33.14*48
2025-08-31T14:13:28.4896885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,33.07*47
2025-08-31T14:13:29.4867064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,32.95*4C
2025-08-31T14:13:30.4868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,32.81*46
2025-08-31T14:13:31.4868904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,32.80*4C
2025-08-31T14:13:32.4867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,32.91*44
2025-08-31T14:13:33.4869664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,33.04*45
2025-08-31T14:13:34.4861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,33.16*4B
2025-08-31T14:13:35.4870612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,33.29*4C
2025-08-31T14:13:36.4862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,33.44*4B
2025-08-31T14:13:37.4867336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,33.55*48
2025-08-31T14:13:38.4868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,33.58*41
2025-08-31T14:13:39.4862571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,33.50*40
2025-08-31T14:13:40.4867155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,33.35*4D
2025-08-31T14:13:41.4864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,33.24*45
2025-08-31T14:13:42.4866601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,33.20*66
2025-08-31T14:13:43.4862427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,33.21*46
2025-08-31T14:13:44.4864881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,33.23*4D
2025-08-31T14:13:45.4871241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,33.30*4D
2025-08-31T14:13:46.4861776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,33.45*67
2025-08-31T14:13:47.4865782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,33.61*4D
2025-08-31T14:13:48.4864520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,33.70*4A
2025-08-31T14:13:49.4861655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,33.69*4F
2025-08-31T14:13:50.4865726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,33.65*41
2025-08-31T14:13:51.4864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,33.62*4E
2025-08-31T14:13:52.4862859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,33.59*45
2025-08-31T14:13:53.4868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,33.60*4C
2025-08-31T14:13:54.4871602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,33.60*4E
2025-08-31T14:13:55.4865789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,33.55*4C
2025-08-31T14:13:56.4868144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,33.47*4A
2025-08-31T14:13:57.4880467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,33.47*67
2025-08-31T14:13:58.4868947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,33.58*48
2025-08-31T14:13:59.4865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,33.70*41
2025-08-31T14:14:00.4915948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,33.78*61
2025-08-31T14:14:01.4864428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,33.89*4D
2025-08-31T14:14:02.4866269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,34.04*44
2025-08-31T14:14:03.4860677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,34.19*46
2025-08-31T14:14:04.4867409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,34.28*42
2025-08-31T14:14:05.4865807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,34.28*4A
2025-08-31T14:14:06.4863354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,34.25*4F
2025-08-31T14:14:07.4868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,34.19*41
2025-08-31T14:14:08.4862220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,34.10*4F
2025-08-31T14:14:09.4866856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,34.05*47
2025-08-31T14:14:10.4870098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,34.04*4C
2025-08-31T14:14:11.4866198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,34.08*45
2025-08-31T14:14:12.4862082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,34.14*4E
2025-08-31T14:14:13.4867033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,34.21*6B
2025-08-31T14:14:14.4869362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,34.32*6D
2025-08-31T14:14:15.4866496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,34.43*4E
2025-08-31T14:14:16.4867536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,34.43*40
2025-08-31T14:14:17.4867702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,34.35*48
2025-08-31T14:14:18.4868381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,34.30*49
2025-08-31T14:14:19.4865521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,34.23*46
2025-08-31T14:14:20.4869311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,34.11*4B
2025-08-31T14:14:21.4863250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,34.00*48
2025-08-31T14:14:22.4866203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,33.94*40
2025-08-31T14:14:23.4860894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,33.94*4E
2025-08-31T14:14:24.4863561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,33.95*49
2025-08-31T14:14:25.4868252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,33.98*4B
2025-08-31T14:14:26.4862269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,34.03*6B
2025-08-31T14:14:27.4868277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,34.07*62
2025-08-31T14:14:28.4870413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,34.07*62
2025-08-31T14:14:29.4865994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,34.01*47
2025-08-31T14:14:30.4910957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,33.98*4F
2025-08-31T14:14:31.4863255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,34.06*49
2025-08-31T14:14:32.4870290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,34.15*45
2025-08-31T14:14:33.4867164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,34.14*4C
2025-08-31T14:14:34.4885633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,34.09*48
2025-08-31T14:14:35.4863966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,34.08*45
2025-08-31T14:14:36.4863424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,34.12*4B
2025-08-31T14:14:37.4870295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,34.18*48
2025-08-31T14:14:38.4870830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,34.24*4C
2025-08-31T14:14:39.4867085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,34.25*4E
2025-08-31T14:14:40.4869600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,34.23*48
2025-08-31T14:14:41.4864740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,34.16*4E
2025-08-31T14:14:42.4865970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,34.07*48
2025-08-31T14:14:43.4868404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,34.04*4A
2025-08-31T14:14:44.4870166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,34.11*46
2025-08-31T14:14:45.4864992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,34.25*4B
2025-08-31T14:14:46.4866495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,34.36*4C
2025-08-31T14:14:47.4861607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,34.43*48
2025-08-31T14:14:48.4915335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,34.47*4B
2025-08-31T14:14:49.4865564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,34.43*46
2025-08-31T14:14:50.4868676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,34.27*4E
2025-08-31T14:14:51.4860633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,34.04*46
2025-08-31T14:14:52.4865143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,33.92*4C
2025-08-31T14:14:53.4861917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,33.95*4D
2025-08-31T14:14:54.4862392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,33.95*41
2025-08-31T14:14:55.4869905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,33.87*47
2025-08-31T14:14:56.4871129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,33.81*47
2025-08-31T14:14:57.4870752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,33.81*42
2025-08-31T14:14:58.4867766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,33.90*42
2025-08-31T14:14:59.4867213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,34.01*4F
2025-08-31T14:15:00.4971108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,34.04*44
2025-08-31T14:15:01.4868838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,33.98*48
2025-08-31T14:15:02.4970302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,33.89*4E
2025-08-31T14:15:03.4871071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,33.85*45
2025-08-31T14:15:04.4866088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,33.79*47
2025-08-31T14:15:05.4864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,33.68*47
2025-08-31T14:15:06.4867201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,33.63*43
2025-08-31T14:15:07.4867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,33.63*42
2025-08-31T14:15:08.4869158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.08,33.61*49
2025-08-31T14:15:09.4866935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,33.57*45
2025-08-31T14:15:10.4870241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,33.58*4E
2025-08-31T14:15:11.4867044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,33.61*67
2025-08-31T14:15:12.4871239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,33.59*41
2025-08-31T14:15:13.4865534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,33.52*4B
2025-08-31T14:15:14.4866780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,33.45*4D
2025-08-31T14:15:15.4866354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,33.44*4F
2025-08-31T14:15:16.4867365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,33.49*4E
2025-08-31T14:15:17.4963663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,33.58*42
2025-08-31T14:15:18.4866350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,33.63*4B
2025-08-31T14:15:19.4964462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,33.59*44
2025-08-31T14:15:20.4965203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,33.47*49
2025-08-31T14:15:21.4861177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,33.35*60
2025-08-31T14:15:22.4862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,33.30*43
2025-08-31T14:15:23.4868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.15,33.27*43
2025-08-31T14:15:24.4868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.07,33.22*4C
2025-08-31T14:15:25.4964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,33.16*47
2025-08-31T14:15:26.4867404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,33.15*6B
2025-08-31T14:15:27.4862793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,33.17*68
2025-08-31T14:15:28.4866756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,33.16*46
2025-08-31T14:15:29.4994031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,33.15*47
2025-08-31T14:15:30.4965548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,33.16*43
2025-08-31T14:15:31.4961197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,33.15*4C
2025-08-31T14:15:32.4868727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,33.09*46
2025-08-31T14:15:33.4965454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,33.02*40
2025-08-31T14:15:34.4967398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,32.97*49
2025-08-31T14:15:35.4965488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,32.89*49
2025-08-31T14:15:36.4870397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,32.77*40
2025-08-31T14:15:37.4966527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,32.66*4D
2025-08-31T14:15:38.4967787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,32.63*47
2025-08-31T14:15:39.4963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,32.64*47
2025-08-31T14:15:40.4966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,32.58*41
2025-08-31T14:15:41.4862531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,32.50*68
2025-08-31T14:15:42.4865278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,32.52*60
2025-08-31T14:15:43.4970717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,32.60*41
2025-08-31T14:15:44.4967475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,32.67*4A
2025-08-31T14:15:45.4963768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,32.70*4D
2025-08-31T14:15:46.4965551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,32.69*45
2025-08-31T14:15:47.4963555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,32.65*4B
2025-08-31T14:15:48.4967122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,32.59*4F
2025-08-31T14:15:49.4966809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,32.47*41
2025-08-31T14:15:50.4966955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,32.32*4D
2025-08-31T14:15:51.4965012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,32.19*4B
2025-08-31T14:15:52.4967877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,32.13*4E
2025-08-31T14:15:53.4962985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,32.13*4B
2025-08-31T14:15:54.4968100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,32.21*44
2025-08-31T14:15:55.4965702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,32.34*4A
2025-08-31T14:15:56.4968492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,32.47*4C
2025-08-31T14:15:57.4966267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,32.52*4D
2025-08-31T14:15:58.4969239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,32.49*45
2025-08-31T14:15:59.4874338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,32.47*40
2025-08-31T14:16:00.5061088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,32.49*49
2025-08-31T14:16:01.4965581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,32.49*48
2025-08-31T14:16:02.4971460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,32.44*47
2025-08-31T14:16:03.4962047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,32.37*4A
2025-08-31T14:16:04.4964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,32.30*4E
2025-08-31T14:16:05.4970521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,32.27*4B
2025-08-31T14:16:06.4966071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,32.31*41
2025-08-31T14:16:07.4863521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,32.40*6F
2025-08-31T14:16:08.4866115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,32.53*6B
2025-08-31T14:16:09.4969661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,32.67*4C
2025-08-31T14:16:10.4967345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,32.80*48
2025-08-31T14:16:11.4963945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,32.88*4C
2025-08-31T14:16:12.4869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,32.92*44
2025-08-31T14:16:13.4865166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,32.94*65
2025-08-31T14:16:14.4869182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,32.93*4E
2025-08-31T14:16:15.4964855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,32.91*46
2025-08-31T14:16:16.4965600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,32.94*47
2025-08-31T14:16:17.4966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,33.00*49
2025-08-31T14:16:18.4972108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,33.03*4F
2025-08-31T14:16:19.4969347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,33.06*4E
2025-08-31T14:16:20.4965278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,33.11*47
2025-08-31T14:16:21.4870602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,33.14*44
2025-08-31T14:16:22.4963516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,33.13*40
2025-08-31T14:16:23.4968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,33.13*47
2025-08-31T14:16:24.4969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,33.19*40
2025-08-31T14:16:25.4964390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,33.26*46
2025-08-31T14:16:26.4966536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,33.28*4D
2025-08-31T14:16:27.4963483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,33.29*40
2025-08-31T14:16:28.4960541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,33.28*41
2025-08-31T14:16:29.4966878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,33.26*49
2025-08-31T14:16:30.4967560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,33.17*4F
2025-08-31T14:16:31.4968609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,33.05*42
2025-08-31T14:16:32.4964676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,32.90*49
2025-08-31T14:16:33.4963801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,32.79*44
2025-08-31T14:16:34.4963599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,32.75*4E
2025-08-31T14:16:35.4969722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,32.80*4E
2025-08-31T14:16:36.4969912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,32.97*46
2025-08-31T14:16:37.4963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,33.22*40
2025-08-31T14:16:38.4963544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,33.45*66
2025-08-31T14:16:39.4970654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,33.62*6A
2025-08-31T14:16:40.4963113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,33.68*41
2025-08-31T14:16:41.4968744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,33.66*46
2025-08-31T14:16:42.4961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,33.56*4C
2025-08-31T14:16:43.4964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,33.39*40
2025-08-31T14:16:44.4961012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,33.17*45
2025-08-31T14:16:45.4966313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,33.04*47
2025-08-31T14:16:46.4969261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,33.01*4B
2025-08-31T14:16:47.4967575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,33.01*42
2025-08-31T14:16:48.4967007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,33.02*4C
2025-08-31T14:16:49.4863728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,33.06*62
2025-08-31T14:16:50.4864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,33.15*6C
2025-08-31T14:16:51.4971299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,33.26*4B
2025-08-31T14:16:52.4965294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,33.34*4E
2025-08-31T14:16:53.4961303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,33.40*6A
2025-08-31T14:16:54.4962098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,33.39*6A
2025-08-31T14:16:55.4968276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,33.31*44
2025-08-31T14:16:56.4971466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,33.15*4E
2025-08-31T14:16:57.4969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,32.96*4A
2025-08-31T14:16:58.4965873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,32.84*43
2025-08-31T14:16:59.4964690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,32.81*44
2025-08-31T14:17:00.4962032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,32.81*41
2025-08-31T14:17:01.4966868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,32.86*45
2025-08-31T14:17:02.4932586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,32.99*68
2025-08-31T14:17:03.4966288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,33.13*67
2025-08-31T14:17:04.4865020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,33.21*62
2025-08-31T14:17:05.4963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,33.21*49
2025-08-31T14:17:06.4969989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,33.16*42
2025-08-31T14:17:07.4964447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,33.14*48
2025-08-31T14:17:08.4965752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,33.13*45
2025-08-31T14:17:09.4965219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,33.05*48
2025-08-31T14:17:10.4962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,32.93*45
2025-08-31T14:17:11.4967259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,32.80*43
2025-08-31T14:17:12.4870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,32.71*66
2025-08-31T14:17:13.4965017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,32.68*6B
2025-08-31T14:17:14.4968354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,32.71*43
2025-08-31T14:17:15.4965163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,32.84*48
2025-08-31T14:17:16.4970620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,33.01*4E
2025-08-31T14:17:17.4966786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,33.04*60
2025-08-31T14:17:18.4870088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,32.98*4B
2025-08-31T14:17:19.4965780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,33.01*65
2025-08-31T14:17:20.4909755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,33.07*45
2025-08-31T14:17:21.4965378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.22,33.09*4B
2025-08-31T14:17:22.4964739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.14,33.01*45
2025-08-31T14:17:23.4971362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,32.86*40
2025-08-31T14:17:24.4968095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,32.67*4E
2025-08-31T14:17:25.4968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,32.50*4E
2025-08-31T14:17:26.4966513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,32.45*44
2025-08-31T14:17:27.4968069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,32.49*43
2025-08-31T14:17:28.4915988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,32.52*49
2025-08-31T14:17:29.4896303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,32.55*4B
2025-08-31T14:17:30.4969425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,32.60*40
2025-08-31T14:17:31.4968869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,32.74*4F
2025-08-31T14:17:32.4968979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,32.91*43
2025-08-31T14:17:33.4965757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,32.96*43
2025-08-31T14:17:34.4969289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,32.90*40
2025-08-31T14:17:35.5037957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,32.84*43
2025-08-31T14:17:36.4969155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,32.82*41
2025-08-31T14:17:37.4966404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,32.76*4B
2025-08-31T14:17:38.4964454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,32.64*47
2025-08-31T14:17:39.4969721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,32.52*49
2025-08-31T14:17:40.4965178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,32.49*46
2025-08-31T14:17:41.4993354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,32.54*4E
2025-08-31T14:17:42.4962076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,32.62*4B
2025-08-31T14:17:43.4962031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,32.70*4B
2025-08-31T14:17:44.4966063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,32.79*4A
2025-08-31T14:17:45.4961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,32.92*47
2025-08-31T14:17:46.4964691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,33.09*48
2025-08-31T14:17:47.4971325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,33.20*4B
2025-08-31T14:17:48.4961458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,33.21*4A
2025-08-31T14:17:49.4967613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,33.15*4A
2025-08-31T14:17:50.4963614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,32.99*4C
2025-08-31T14:17:51.4968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,32.78*44
2025-08-31T14:17:52.4966993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,32.61*41
2025-08-31T14:17:53.4964234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,32.59*4A
2025-08-31T14:17:54.4966398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,32.70*41
2025-08-31T14:17:55.4961407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,32.89*4E
2025-08-31T14:17:56.4964581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,33.06*4D
2025-08-31T14:17:57.4963422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,33.20*64
2025-08-31T14:17:58.4964780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,33.34*6F
2025-08-31T14:17:59.4966361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,33.43*4B
2025-08-31T14:18:00.4966327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,33.44*49
2025-08-31T14:18:01.4966020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,33.40*4E
2025-08-31T14:18:02.4968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,33.34*4D
2025-08-31T14:18:03.4969660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,33.25*48
2025-08-31T14:18:04.4965082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,33.15*40
2025-08-31T14:18:05.4965807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,33.02*48
2025-08-31T14:18:06.4967627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,32.90*40
2025-08-31T14:18:07.4966659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,32.85*65
2025-08-31T14:18:08.4967084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,32.89*41
2025-08-31T14:18:09.4962000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,33.04*48
2025-08-31T14:18:10.4965318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,33.22*4A
2025-08-31T14:18:11.4961638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,33.34*67
2025-08-31T14:18:12.5073888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,33.41*60
2025-08-31T14:18:13.4969218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,33.41*61
2025-08-31T14:18:14.4965438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,33.34*4A
2025-08-31T14:18:15.4962681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,33.22*4E
2025-08-31T14:18:16.4964787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,33.05*4D
2025-08-31T14:18:17.4970332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,32.90*44
2025-08-31T14:18:18.4975323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.47,32.84*49
2025-08-31T14:18:19.4963202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,32.82*47
2025-08-31T14:18:20.4963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,32.76*43
2025-08-31T14:18:21.4970057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,32.70*6A
2025-08-31T14:18:22.4964582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,32.80*41
2025-08-31T14:18:23.4966611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,33.00*4F
2025-08-31T14:18:24.4970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,33.12*4C
2025-08-31T14:18:25.4962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,33.15*48
2025-08-31T14:18:26.4961770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,33.15*48
2025-08-31T14:18:27.4965285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,33.11*4A
2025-08-31T14:18:28.4967677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,33.02*4B
2025-08-31T14:18:29.4963260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,32.92*43
2025-08-31T14:18:30.4963352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,32.84*42
2025-08-31T14:18:31.4965017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,32.81*45
2025-08-31T14:18:32.4969310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,32.77*4B
2025-08-31T14:18:33.4964068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,32.75*4B
2025-08-31T14:18:34.4969415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,32.79*45
2025-08-31T14:18:35.4963970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,32.88*44
2025-08-31T14:18:36.4969852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,32.94*4E
2025-08-31T14:18:37.4968268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,32.97*63
2025-08-31T14:18:38.4964400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,32.96*68
2025-08-31T14:18:39.4967374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,32.94*68
2025-08-31T14:18:40.4968959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,32.88*4B
2025-08-31T14:18:41.4964922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,32.81*4E
2025-08-31T14:18:42.4966016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,32.79*6B
2025-08-31T14:18:43.4960356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,32.77*4D
2025-08-31T14:18:44.4962522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,32.83*41
2025-08-31T14:18:45.4970786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,32.98*48
2025-08-31T14:18:46.4961911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,33.19*4B
2025-08-31T14:18:47.4969027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,33.32*6C
2025-08-31T14:18:48.4965549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,33.38*45
2025-08-31T14:18:49.4971702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,33.40*4E
2025-08-31T14:18:50.4964151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,33.42*46
2025-08-31T14:18:51.4966216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,33.38*41
2025-08-31T14:18:52.4963208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,33.32*4F
2025-08-31T14:18:53.4967093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,33.28*43
2025-08-31T14:18:54.4964894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,33.27*45
2025-08-31T14:18:55.4965085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,33.28*46
2025-08-31T14:18:56.4968718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,33.34*4D
2025-08-31T14:18:57.4965308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,33.38*43
2025-08-31T14:18:58.4986478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,33.38*6E
2025-08-31T14:18:59.4963864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,33.42*6F
2025-08-31T14:19:00.4963961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,33.50*4A
2025-08-31T14:19:01.4970997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,33.56*45
2025-08-31T14:19:02.4960968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,33.54*41
2025-08-31T14:19:03.4962563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,33.44*41
2025-08-31T14:19:04.4967051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,33.29*42
2025-08-31T14:19:05.4967584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,33.20*4B
2025-08-31T14:19:06.4970135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,33.18*4C
2025-08-31T14:19:07.4969695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,33.17*4B
2025-08-31T14:19:08.4962008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,33.18*47
2025-08-31T14:19:09.4971368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,33.27*49
2025-08-31T14:19:10.4964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,33.39*4D
2025-08-31T14:19:11.4969657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,33.49*42
2025-08-31T14:19:12.4963255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,33.55*40
2025-08-31T14:19:13.4966172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,33.63*4F
2025-08-31T14:19:14.4961193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,33.74*49
2025-08-31T14:19:15.4967936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,33.82*41
2025-08-31T14:19:16.4969734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,33.84*4E
2025-08-31T14:19:17.4970996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,33.74*4C
2025-08-31T14:19:18.4964588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,33.62*47
2025-08-31T14:19:19.4962771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,33.54*43
2025-08-31T14:19:20.4965517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,33.50*45
2025-08-31T14:19:21.4963898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,33.47*49
2025-08-31T14:19:22.4967357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,33.46*4E
2025-08-31T14:19:23.4972354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,33.50*4D
2025-08-31T14:19:24.4965873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,33.58*47
2025-08-31T14:19:25.4963751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,33.67*49
2025-08-31T14:19:26.4969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,33.77*40
2025-08-31T14:19:27.4967341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,33.85*47
2025-08-31T14:19:28.4971088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,33.84*46
2025-08-31T14:19:29.4969961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,33.74*65
2025-08-31T14:19:30.4966088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,33.61*47
2025-08-31T14:19:31.4968347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,33.48*45
2025-08-31T14:19:32.4962409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,33.35*46
2025-08-31T14:19:33.4971016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,33.25*4D
2025-08-31T14:19:34.4962400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,33.21*4C
2025-08-31T14:19:35.4968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,33.24*4D
2025-08-31T14:19:36.4961012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,33.33*41
2025-08-31T14:19:37.4970414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,33.48*40
2025-08-31T14:19:38.4966842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,33.60*6E
2025-08-31T14:19:39.4962355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,33.70*62
2025-08-31T14:19:40.4963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,33.74*48
2025-08-31T14:19:41.4968756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,33.77*64
2025-08-31T14:19:42.4961170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,33.79*42
2025-08-31T14:19:43.4966744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.74,33.70*48
2025-08-31T14:19:44.4962474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.80,33.54*43
2025-08-31T14:19:45.4971080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,33.39*49
2025-08-31T14:19:46.4967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.92,33.25*6C
2025-08-31T14:19:47.4961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,33.16*67
2025-08-31T14:19:48.4962627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,33.22*48
2025-08-31T14:19:49.4962066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.13,33.35*4D
2025-08-31T14:19:50.4963787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,33.43*40
2025-08-31T14:19:51.4963324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,33.48*67
2025-08-31T14:19:52.4966861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,33.54*6F
2025-08-31T14:19:53.4971494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,33.66*4D
2025-08-31T14:19:54.4961633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,33.76*40
2025-08-31T14:19:55.4963968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,33.77*45
2025-08-31T14:19:56.4965273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,33.69*40
2025-08-31T14:19:57.4969675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,33.60*44
2025-08-31T14:19:58.4970647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,33.51*4F
2025-08-31T14:19:59.4961386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,33.44*4E
2025-08-31T14:20:00.4966425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,33.40*4B
2025-08-31T14:20:01.4965922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,33.35*43
2025-08-31T14:20:02.4968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,33.32*4D
2025-08-31T14:20:03.4963993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,33.32*45
2025-08-31T14:20:04.4967128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,33.36*4E
2025-08-31T14:20:05.4966275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,33.45*4E
2025-08-31T14:20:06.4966567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,33.59*48
2025-08-31T14:20:07.5026772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,33.67*4A
2025-08-31T14:20:08.4962543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,33.60*48
2025-08-31T14:20:09.4967820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,33.44*48
2025-08-31T14:20:10.4960145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,33.29*4F
2025-08-31T14:20:11.4966865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,33.24*45
2025-08-31T14:20:12.4968180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,33.24*45
2025-08-31T14:20:13.4963819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,33.21*4E
2025-08-31T14:20:14.4966772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,33.18*6E
2025-08-31T14:20:15.4969617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,33.22*4B
2025-08-31T14:20:16.4970005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,33.29*4A
2025-08-31T14:20:17.4965375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,33.33*4E
2025-08-31T14:20:18.4965285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,33.34*4B
2025-08-31T14:20:19.4962562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,33.39*42
2025-08-31T14:20:20.4961980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,33.48*4A
2025-08-31T14:20:21.4966305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,33.59*49
2025-08-31T14:20:22.4961064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,33.70*45
2025-08-31T14:20:23.4966004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,33.74*47
2025-08-31T14:20:24.4966091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,33.61*47
2025-08-31T14:20:25.4962879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,33.42*4D
2025-08-31T14:20:26.4963774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,33.29*47
2025-08-31T14:20:27.4963192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,33.25*43
2025-08-31T14:20:28.4966112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,33.31*41
2025-08-31T14:20:29.4961472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,33.42*48
2025-08-31T14:20:30.4963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,33.54*4E
2025-08-31T14:20:31.4970286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,33.65*4A
2025-08-31T14:20:32.4968346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,33.71*43
2025-08-31T14:20:33.4968815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,33.76*4C
2025-08-31T14:20:34.4970744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,33.78*41
2025-08-31T14:20:35.4965592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,33.76*46
2025-08-31T14:20:36.4966668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,33.70*46
2025-08-31T14:20:37.4963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,33.60*41
2025-08-31T14:20:38.4966091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,33.47*42
2025-08-31T14:20:39.4962361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,33.35*69
2025-08-31T14:20:40.4963414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,33.31*49
2025-08-31T14:20:41.4969306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,33.37*44
2025-08-31T14:20:42.4963707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,33.51*49
2025-08-31T14:20:43.4963892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,33.70*45
2025-08-31T14:20:44.4962804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,33.87*44
2025-08-31T14:20:45.4969139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,34.00*4D
2025-08-31T14:20:46.4968017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,33.98*4A
2025-08-31T14:20:47.4965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,33.85*44
2025-08-31T14:20:48.4970092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,33.68*44
2025-08-31T14:20:49.4963246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,33.46*4B
2025-08-31T14:20:50.4966448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,33.24*45
2025-08-31T14:20:51.4962128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,33.04*41
2025-08-31T14:20:52.4963949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,32.92*61
2025-08-31T14:20:53.4970991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,32.92*68
2025-08-31T14:20:54.4963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,33.01*40
2025-08-31T14:20:55.4966252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,33.17*42
2025-08-31T14:20:56.4962567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,33.36*4A
2025-08-31T14:20:57.4965013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,33.56*49
2025-08-31T14:20:58.4970067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,33.65*6E
2025-08-31T14:20:59.4966652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,33.58*6A
2025-08-31T14:21:00.4970400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,33.43*43
2025-08-31T14:21:01.4968080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,33.22*4E
2025-08-31T14:21:02.4968901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,32.94*48
2025-08-31T14:21:03.4962004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,32.66*46
2025-08-31T14:21:04.4965060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,32.54*4B
2025-08-31T14:21:05.4964540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,32.63*43
2025-08-31T14:21:06.4966077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,32.82*41
2025-08-31T14:21:07.4964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,32.97*45
2025-08-31T14:21:08.4965435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,33.01*6A
2025-08-31T14:21:09.4962997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,33.02*64
2025-08-31T14:21:10.4965276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,33.06*67
2025-08-31T14:21:11.4962697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,33.09*44
2025-08-31T14:21:12.4962704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,33.08*40
2025-08-31T14:21:13.4962960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,33.04*48
2025-08-31T14:21:14.4965078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,32.99*45
2025-08-31T14:21:15.4970149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,32.95*45
2025-08-31T14:21:16.4967241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,32.89*4C
2025-08-31T14:21:17.4963331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,32.82*4B
2025-08-31T14:21:18.4964562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,32.78*64
2025-08-31T14:21:19.4961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,32.81*4E
2025-08-31T14:21:20.4962773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,32.90*45
2025-08-31T14:21:21.4967742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,33.00*49
2025-08-31T14:21:22.4962483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,33.08*43
2025-08-31T14:21:23.4966858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,33.11*4B
2025-08-31T14:21:24.4967876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,33.08*69
2025-08-31T14:21:25.4964360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,33.01*43
2025-08-31T14:21:26.4963721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,32.91*4B
2025-08-31T14:21:27.4970179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.57,32.80*43
2025-08-31T14:21:28.4961895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.42,32.70*48
2025-08-31T14:21:29.4967711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,32.64*4E
2025-08-31T14:21:30.4967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,32.61*62
2025-08-31T14:21:31.4963758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,32.61*63
2025-08-31T14:21:32.4964063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,32.63*62
2025-08-31T14:21:33.4961662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,32.66*42
2025-08-31T14:21:34.4966636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,32.75*4B
2025-08-31T14:21:35.4965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,32.88*61
2025-08-31T14:21:36.4967666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,32.94*62
2025-08-31T14:21:37.4963198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,32.90*4B
2025-08-31T14:21:38.4965855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,32.86*49
2025-08-31T14:21:39.4961854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,32.86*47
2025-08-31T14:21:40.4962513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,32.86*4F
2025-08-31T14:21:41.4967965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,32.82*4D
2025-08-31T14:21:42.4966399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,32.79*45
2025-08-31T14:21:43.4962869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,32.72*4F
2025-08-31T14:21:44.4962439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,32.64*43
2025-08-31T14:21:45.4966803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,32.64*42
2025-08-31T14:21:46.4966521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,32.66*43
2025-08-31T14:21:47.4961610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,32.63*4C
2025-08-31T14:21:48.4963989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,32.61*43
2025-08-31T14:21:49.4969855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,32.62*4D
2025-08-31T14:21:50.4963019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,32.70*47
2025-08-31T14:21:51.4969332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,32.79*4A
2025-08-31T14:21:52.4965130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,32.86*45
2025-08-31T14:21:53.4971091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,32.92*4B
2025-08-31T14:21:54.4963634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,33.00*4C
2025-08-31T14:21:55.4968706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,33.02*66
2025-08-31T14:21:56.4969658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,32.89*60
2025-08-31T14:21:57.4965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,32.68*64
2025-08-31T14:21:58.4969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,32.54*4E
2025-08-31T14:21:59.4964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,32.49*40
2025-08-31T14:22:00.4965271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.52,32.57*4E
2025-08-31T14:22:01.4966908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,32.71*4F
2025-08-31T14:22:02.4963778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,32.81*4C
2025-08-31T14:22:03.4970270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,32.91*6C
2025-08-31T14:22:04.4962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,33.07*65
2025-08-31T14:22:05.4968751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,33.22*46
2025-08-31T14:22:06.4969527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,33.24*4C
2025-08-31T14:22:07.4969611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,33.14*46
2025-08-31T14:22:08.4962541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,32.93*4F
2025-08-31T14:22:09.4966445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,32.69*4E
2025-08-31T14:22:10.4967436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,32.48*43
2025-08-31T14:22:11.4963980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,32.38*43
2025-08-31T14:22:12.4947498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,32.41*6A
2025-08-31T14:22:13.4961884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,32.56*62
2025-08-31T14:22:14.4970415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,32.76*49
2025-08-31T14:22:15.4961394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,32.95*4B
2025-08-31T14:22:16.4969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,33.10*4D
2025-08-31T14:22:17.4970107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,33.22*4A
2025-08-31T14:22:18.4962174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,33.19*44
2025-08-31T14:22:19.4969622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,33.01*49
2025-08-31T14:22:20.4964315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,32.82*4C
2025-08-31T14:22:21.4963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,32.69*49
2025-08-31T14:22:22.4970064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,32.59*44
2025-08-31T14:22:23.4965420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,32.53*4A
2025-08-31T14:22:24.4962353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,32.55*45
2025-08-31T14:22:25.4970082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,32.60*64
2025-08-31T14:22:26.4969417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,32.66*43
2025-08-31T14:22:27.4967416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,32.75*69
2025-08-31T14:22:28.4969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,32.88*6A
2025-08-31T14:22:29.4969521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,33.02*4E
2025-08-31T14:22:30.4962162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,33.09*43
2025-08-31T14:22:31.4969547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,33.08*4F
2025-08-31T14:22:32.4963749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,32.97*41
2025-08-31T14:22:33.4969066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,32.82*42
2025-08-31T14:22:34.4961586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,32.68*41
2025-08-31T14:22:35.4968468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,32.56*45
2025-08-31T14:22:36.4971124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,32.51*49
2025-08-31T14:22:37.4965076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,32.54*4B
2025-08-31T14:22:38.4968290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,32.63*4C
2025-08-31T14:22:39.4964962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,32.73*66
2025-08-31T14:22:40.4963778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,32.88*45
2025-08-31T14:22:41.4968227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,33.05*42
2025-08-31T14:22:42.4971056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,33.21*4F
2025-08-31T14:22:43.4966748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,33.36*40
2025-08-31T14:22:44.4970302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,33.46*4A
2025-08-31T14:22:45.4964415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,33.42*4E
2025-08-31T14:22:46.4962220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,33.26*40
2025-08-31T14:22:47.4967729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,33.04*44
2025-08-31T14:22:48.4968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,32.86*45
2025-08-31T14:22:49.4964201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,32.78*44
2025-08-31T14:22:50.4965679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,32.80*42
2025-08-31T14:22:51.4970659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,32.91*48
2025-08-31T14:22:52.4962091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,33.08*40
2025-08-31T14:22:53.4965125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,33.26*69
2025-08-31T14:22:54.4961822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,33.44*63
2025-08-31T14:22:55.4962453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,33.57*4D
2025-08-31T14:22:56.4967849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,33.64*4E
2025-08-31T14:22:57.4969594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.05,33.59*4F
2025-08-31T14:22:58.4969773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.61,33.43*4D
2025-08-31T14:22:59.4961930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,33.19*45
2025-08-31T14:23:00.4966630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.66,32.92*68
2025-08-31T14:23:01.4964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,32.72*4F
2025-08-31T14:23:02.4963431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,32.63*4F
2025-08-31T14:23:03.4969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,32.68*4A
2025-08-31T14:23:04.4971001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,32.82*64
2025-08-31T14:23:05.4965701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,33.01*49
2025-08-31T14:23:06.4967537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,33.22*49
2025-08-31T14:23:07.4963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,33.42*4A
2025-08-31T14:23:08.4966536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,33.53*4B
2025-08-31T14:23:09.4963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,33.57*4E
2025-08-31T14:23:10.4965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,33.55*48
2025-08-31T14:23:11.4960666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,33.40*4A
2025-08-31T14:23:12.4968289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,33.15*4B
2025-08-31T14:23:13.4961126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,32.92*49
2025-08-31T14:23:14.5006274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,32.81*4D
2025-08-31T14:23:15.4971065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,32.81*4A
2025-08-31T14:23:16.4969609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,32.88*49
2025-08-31T14:23:17.4971602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,33.00*44
2025-08-31T14:23:18.4964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,33.16*4C
2025-08-31T14:23:19.4970472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,33.33*62
2025-08-31T14:23:20.4966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,33.48*63
2025-08-31T14:23:21.4963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,33.61*48
2025-08-31T14:23:22.4967028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,33.74*4D
2025-08-31T14:23:23.4962375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,33.85*40
2025-08-31T14:23:24.4964571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.45,33.84*4B
2025-08-31T14:23:25.4961721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,33.71*4D
2025-08-31T14:23:26.4970108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,33.54*4E
2025-08-31T14:23:27.4967965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,33.43*4D
2025-08-31T14:23:28.4968044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,33.43*41
2025-08-31T14:23:29.4963989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,33.47*44
2025-08-31T14:23:30.4966559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,33.52*42
2025-08-31T14:23:31.4961850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,33.59*4E
2025-08-31T14:23:32.4963479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,33.72*60
2025-08-31T14:23:33.4971165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,33.90*62
2025-08-31T14:23:34.4964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,34.02*40
2025-08-31T14:23:35.4965106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,34.07*6B
2025-08-31T14:23:36.4967517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,34.06*46
2025-08-31T14:23:37.4961849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,34.01*4C
2025-08-31T14:23:38.4965931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,33.96*4F
2025-08-31T14:23:39.4967668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,33.88*46
2025-08-31T14:23:40.4968146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.56,33.83*4B
2025-08-31T14:23:41.4964500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.50,33.80*48
2025-08-31T14:23:42.4966029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,33.75*40
2025-08-31T14:23:43.4968147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,33.71*69
2025-08-31T14:23:44.4970813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,33.74*6C
2025-08-31T14:23:45.4966120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,33.81*4D
2025-08-31T14:23:46.5061266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,33.93*45
2025-08-31T14:23:47.4970145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,34.08*4D
2025-08-31T14:23:48.5071322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,34.17*43
2025-08-31T14:23:49.4970027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,34.19*44
2025-08-31T14:23:50.5071478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,34.21*42
2025-08-31T14:23:51.5061689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,34.22*42
2025-08-31T14:23:52.5063757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,34.18*4A
2025-08-31T14:23:53.4960514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,34.08*49
2025-08-31T14:23:54.4961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,33.95*43
2025-08-31T14:23:55.5071644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,33.90*45
2025-08-31T14:23:56.5063510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,33.93*40
2025-08-31T14:23:57.4970446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,33.94*4C
2025-08-31T14:23:58.5070604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,33.94*42
2025-08-31T14:23:59.4966852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,34.02*6B
2025-08-31T14:24:00.4968719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,34.15*46
2025-08-31T14:24:01.4965580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,34.27*4C
2025-08-31T14:24:02.5064481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,34.33*40
2025-08-31T14:24:03.5143783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,34.38*4C
2025-08-31T14:24:04.5062181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,34.39*45
2025-08-31T14:24:05.4968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,34.31*45
2025-08-31T14:24:06.4967234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,34.20*4E
2025-08-31T14:24:07.5065642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,34.12*44
2025-08-31T14:24:08.5066936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,34.06*46
2025-08-31T14:24:09.4964463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,33.99*44
2025-08-31T14:24:10.5064931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,33.95*46
2025-08-31T14:24:11.5062029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,33.99*4E
2025-08-31T14:24:12.5067589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,34.06*43
2025-08-31T14:24:13.5064147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,34.10*4A
2025-08-31T14:24:14.4962930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,34.07*61
2025-08-31T14:24:15.4969120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,34.05*60
2025-08-31T14:24:16.4964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,34.06*68
2025-08-31T14:24:17.5061833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,34.08*45
2025-08-31T14:24:18.5066485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,34.07*45
2025-08-31T14:24:19.5063985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,33.96*48
2025-08-31T14:24:20.4971053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,33.81*47
2025-08-31T14:24:21.4991529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,33.73*4F
2025-08-31T14:24:22.5068459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,33.69*4A
2025-08-31T14:24:23.5068198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.07,33.63*4B
2025-08-31T14:24:24.5063809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,33.56*4A
2025-08-31T14:24:25.5066526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,33.52*4C
2025-08-31T14:24:26.4967605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,33.52*61
2025-08-31T14:24:27.4963708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,33.50*6F
2025-08-31T14:24:28.5066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,33.47*4E
2025-08-31T14:24:29.4961771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,33.47*69
2025-08-31T14:24:30.4968369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,33.49*6E
2025-08-31T14:24:31.4965097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,33.49*6C
2025-08-31T14:24:32.5067294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,33.48*4E
2025-08-31T14:24:33.5069301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,33.37*48
2025-08-31T14:24:34.5068675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,33.17*42
2025-08-31T14:24:35.5068505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,32.95*4E
2025-08-31T14:24:36.5067371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,32.75*49
2025-08-31T14:24:37.5061616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,32.69*48
2025-08-31T14:24:38.5064002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,32.81*43
2025-08-31T14:24:39.5070389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,33.04*4D
2025-08-31T14:24:40.5063241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,33.20*47
2025-08-31T14:24:41.5068729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,33.26*4F
2025-08-31T14:24:42.4969758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,33.28*6A
2025-08-31T14:24:43.4966829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,33.30*6A
2025-08-31T14:24:44.5064465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,33.24*48
2025-08-31T14:24:45.5061683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,33.10*4C
2025-08-31T14:24:46.5070536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,32.95*44
2025-08-31T14:24:47.5064797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,32.80*48
2025-08-31T14:24:48.5067760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,32.70*46
2025-08-31T14:24:49.5061967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,32.69*4E
2025-08-31T14:24:50.5069053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,32.73*49
2025-08-31T14:24:51.5064466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,32.82*4C
2025-08-31T14:24:52.5065530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,32.97*4D
2025-08-31T14:24:53.5063259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,33.10*4B
2025-08-31T14:24:54.5065703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,33.21*48
2025-08-31T14:24:55.5060842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,33.25*4A
2025-08-31T14:24:56.5061612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,33.15*45
2025-08-31T14:24:57.4967798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,32.99*41
2025-08-31T14:24:58.4969530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,32.80*4B
2025-08-31T14:24:59.5065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,32.63*41
2025-08-31T14:25:00.5065810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,32.61*48
2025-08-31T14:25:01.5063299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,32.70*4F
2025-08-31T14:25:02.5067591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,32.79*45
2025-08-31T14:25:03.5063377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,32.84*4B
2025-08-31T14:25:04.5065086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,32.95*42
2025-08-31T14:25:05.5070531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,33.16*45
2025-08-31T14:25:06.5063680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,33.37*4F
2025-08-31T14:25:07.5067989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,33.52*4A
2025-08-31T14:25:08.5061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,33.54*49
2025-08-31T14:25:09.5067608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,33.46*4B
2025-08-31T14:25:10.5081651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,33.31*42
2025-08-31T14:25:11.5063495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,33.15*43
2025-08-31T14:25:12.5064103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,33.02*42
2025-08-31T14:25:13.5069605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,32.96*44
2025-08-31T14:25:14.5062325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,32.97*46
2025-08-31T14:25:15.5065592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,33.04*43
2025-08-31T14:25:16.5066820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,33.21*48
2025-08-31T14:25:17.5063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,33.41*4F
2025-08-31T14:25:18.5065943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,33.53*6D
2025-08-31T14:25:19.4967436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,33.54*4E
2025-08-31T14:25:20.4969857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,33.52*6D
2025-08-31T14:25:21.5062596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,33.57*43
2025-08-31T14:25:22.5064926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.84,33.62*48
2025-08-31T14:25:23.5070175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,33.51*44
2025-08-31T14:25:24.5062406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,33.33*4F
2025-08-31T14:25:25.5068180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,33.21*48
2025-08-31T14:25:26.5072023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,33.17*49
2025-08-31T14:25:27.5065788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,33.16*4B
2025-08-31T14:25:28.5068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,33.17*49
2025-08-31T14:25:29.5064125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,33.18*4F
2025-08-31T14:25:30.4975281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,33.31*4E
2025-08-31T14:25:31.5062100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,33.57*4C
2025-08-31T14:25:32.5069263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,33.81*41
2025-08-31T14:25:33.5065026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,33.94*6A
2025-08-31T14:25:34.5066367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,33.92*6C
2025-08-31T14:25:35.4964218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,33.78*63
2025-08-31T14:25:36.5066786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,33.61*4E
2025-08-31T14:25:37.5065340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,33.47*40
2025-08-31T14:25:38.5066862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.80,33.43*46
2025-08-31T14:25:39.5064731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,33.43*4F
2025-08-31T14:25:40.5064832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,33.42*49
2025-08-31T14:25:41.5062376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,33.42*4D
2025-08-31T14:25:42.5063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,33.48*49
2025-08-31T14:25:43.5070581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,33.65*49
2025-08-31T14:25:44.4968636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,33.85*6C
2025-08-31T14:25:45.5064237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,33.97*4B
2025-08-31T14:25:46.5060851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,33.97*6F
2025-08-31T14:25:47.5063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,33.90*6B
2025-08-31T14:25:48.5067749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,33.84*62
2025-08-31T14:25:49.5063880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,33.79*41
2025-08-31T14:25:50.5066715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,33.76*44
2025-08-31T14:25:51.5062333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,33.71*48
2025-08-31T14:25:52.5066032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,33.62*44
2025-08-31T14:25:53.5061347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,33.49*45
2025-08-31T14:25:54.5062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,33.37*4F
2025-08-31T14:25:55.4968805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,33.33*61
2025-08-31T14:25:56.5061668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,33.38*6A
2025-08-31T14:25:57.5068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,33.46*43
2025-08-31T14:25:58.5062372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.19,33.52*47
2025-08-31T14:25:59.5068653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,33.57*6A
2025-08-31T14:26:00.4960745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,33.62*43
2025-08-31T14:26:01.5067277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,33.59*60
2025-08-31T14:26:02.5068493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,33.47*48
2025-08-31T14:26:03.5065358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,33.30*4C
2025-08-31T14:26:04.5069693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,33.14*44
2025-08-31T14:26:05.5069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,33.07*46
2025-08-31T14:26:06.5060787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,33.09*4C
2025-08-31T14:26:07.5098283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,33.12*4A
2025-08-31T14:26:08.5069619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,33.08*40
2025-08-31T14:26:09.5066164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,33.08*68
2025-08-31T14:26:10.5067544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,33.16*4E
2025-08-31T14:26:11.5071543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,33.25*4F
2025-08-31T14:26:12.5067498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,33.26*45
2025-08-31T14:26:13.5064031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,33.21*60
2025-08-31T14:26:14.5064073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,33.14*67
2025-08-31T14:26:15.5062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,33.06*4A
2025-08-31T14:26:16.5067551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,33.02*4F
2025-08-31T14:26:17.5063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,33.01*46
2025-08-31T14:26:18.5066141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,32.97*4F
2025-08-31T14:26:19.5060647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,32.84*4A
2025-08-31T14:26:20.5062226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,32.64*67
2025-08-31T14:26:21.5067684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,32.44*60
2025-08-31T14:26:22.5062356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,32.32*42
2025-08-31T14:26:23.5069877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,32.29*44
2025-08-31T14:26:24.5062648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,32.32*48
2025-08-31T14:26:25.5069468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,32.46*45
2025-08-31T14:26:26.5061443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,32.63*45
2025-08-31T14:26:27.5066722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,32.72*4B
2025-08-31T14:26:28.5070015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,32.70*61
2025-08-31T14:26:29.5064177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,32.65*64
2025-08-31T14:26:30.5061969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,32.50*40
2025-08-31T14:26:31.5002090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,32.32*46
2025-08-31T14:26:32.5070684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,32.15*40
2025-08-31T14:26:33.5062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,31.97*47
2025-08-31T14:26:34.5066775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,31.87*4D
2025-08-31T14:26:35.5061490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,31.93*4D
2025-08-31T14:26:36.5062633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,32.12*42
2025-08-31T14:26:37.5068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,32.29*61
2025-08-31T14:26:38.5064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,32.37*60
2025-08-31T14:26:39.5062703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,32.41*41
2025-08-31T14:26:40.5063480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,32.41*49
2025-08-31T14:26:41.5069879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,32.38*4E
2025-08-31T14:26:42.5070342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,32.29*45
2025-08-31T14:26:43.5069601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,32.18*45
2025-08-31T14:26:44.5063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,32.07*47
2025-08-31T14:26:45.5064115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,32.06*4B
2025-08-31T14:26:46.5067008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,32.10*42
2025-08-31T14:26:47.5067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,32.12*43
2025-08-31T14:26:48.5064708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,32.14*4C
2025-08-31T14:26:49.5066917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,32.20*45
2025-08-31T14:26:50.5069242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,32.35*46
2025-08-31T14:26:51.5066271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,32.50*4C
2025-08-31T14:26:52.5068874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,32.57*47
2025-08-31T14:26:53.5065266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,32.58*45
2025-08-31T14:26:54.5067263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,32.53*4F
2025-08-31T14:26:55.5063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,32.46*4C
2025-08-31T14:26:56.5066264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,32.40*41
2025-08-31T14:26:57.5067252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,32.32*4E
2025-08-31T14:26:58.5069638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,32.25*4A
2025-08-31T14:26:59.5065222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,32.21*48
2025-08-31T14:27:00.5067192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,32.25*4A
2025-08-31T14:27:01.5068790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,32.34*4C
2025-08-31T14:27:02.5070395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,32.46*4A
2025-08-31T14:27:03.5064888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,32.59*6F
2025-08-31T14:27:04.5068596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,32.64*4A
2025-08-31T14:27:05.5063509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,32.59*40
2025-08-31T14:27:06.5061392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,32.49*4D
2025-08-31T14:27:07.5068929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,32.39*41
2025-08-31T14:27:08.5069562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,32.32*4A
2025-08-31T14:27:09.5065702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,32.32*41
2025-08-31T14:27:10.5068557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,32.43*4D
2025-08-31T14:27:11.5067443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,32.60*40
2025-08-31T14:27:12.5063093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,32.66*49
2025-08-31T14:27:13.5060705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,32.64*4F
2025-08-31T14:27:14.5061979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,32.62*40
2025-08-31T14:27:15.5067765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,32.59*43
2025-08-31T14:27:16.5069948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,32.57*4C
2025-08-31T14:27:17.5062330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,32.61*40
2025-08-31T14:27:18.5070187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,32.70*40
2025-08-31T14:27:19.5065949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,32.79*4F
2025-08-31T14:27:20.5068406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,32.85*67
2025-08-31T14:27:21.5063685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,32.86*43
2025-08-31T14:27:22.5066722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,32.80*66
2025-08-31T14:27:23.5063939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,32.72*64
2025-08-31T14:27:24.5064029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,32.70*41
2025-08-31T14:27:25.5070282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,32.81*43
2025-08-31T14:27:26.5066353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,32.91*41
2025-08-31T14:27:27.5066167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,32.88*4F
2025-08-31T14:27:28.5069872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,32.84*45
2025-08-31T14:27:29.5066437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,32.89*67
2025-08-31T14:27:30.5062117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,33.00*42
2025-08-31T14:27:31.5067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,33.07*49
2025-08-31T14:27:32.5067936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,33.06*44
2025-08-31T14:27:33.5070872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,33.03*4D
2025-08-31T14:27:34.5071192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,33.03*4E
2025-08-31T14:27:35.5066091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,33.08*42
2025-08-31T14:27:36.5069291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,33.18*4F
2025-08-31T14:27:37.5062612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,33.29*48
2025-08-31T14:27:38.5063613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,33.44*4F
2025-08-31T14:27:39.5069516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,33.61*43
2025-08-31T14:27:40.5069057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,33.75*45
2025-08-31T14:27:41.5066354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,33.75*41
2025-08-31T14:27:42.5068143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,33.66*4A
2025-08-31T14:27:43.5063168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,33.53*4D
2025-08-31T14:27:44.5062039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,33.40*43
2025-08-31T14:27:45.5066575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,33.32*44
2025-08-31T14:27:46.5067750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,33.29*44
2025-08-31T14:27:47.5064797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,33.31*4F
2025-08-31T14:27:48.5066024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,33.43*47
2025-08-31T14:27:49.5062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,33.60*66
2025-08-31T14:27:50.5062311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,33.76*6A
2025-08-31T14:27:51.5069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,33.84*6E
2025-08-31T14:27:52.5069420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,33.83*6B
2025-08-31T14:27:53.5065470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,33.75*46
2025-08-31T14:27:54.5067772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,33.62*68
2025-08-31T14:27:55.5063967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,33.52*46
2025-08-31T14:27:56.5064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,33.47*49
2025-08-31T14:27:57.5071134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.36,33.48*41
2025-08-31T14:27:58.5060578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,33.51*41
2025-08-31T14:27:59.5085193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,33.56*4B
2025-08-31T14:28:00.5069243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,33.66*65
2025-08-31T14:28:01.5063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,33.73*40
2025-08-31T14:28:02.5067572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,33.74*4F
2025-08-31T14:28:03.5066506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,33.76*47
2025-08-31T14:28:04.5066885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,33.76*4C
2025-08-31T14:28:05.5068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,33.69*42
2025-08-31T14:28:06.5062782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,33.65*45
2025-08-31T14:28:07.5067148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,33.63*48
2025-08-31T14:28:08.5065055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,33.61*4F
2025-08-31T14:28:09.5063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,33.63*4B
2025-08-31T14:28:10.5071590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,33.69*4D
2025-08-31T14:28:11.5066084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,33.70*40
2025-08-31T14:28:12.5068947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,33.67*47
2025-08-31T14:28:13.5065299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,33.61*45
2025-08-31T14:28:14.5071148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,33.59*44
2025-08-31T14:28:15.5071102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,33.63*44
2025-08-31T14:28:16.5069097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,33.70*4F
2025-08-31T14:28:17.5067841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,33.78*45
2025-08-31T14:28:18.5069454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,33.87*41
2025-08-31T14:28:19.5071220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,33.99*4C
2025-08-31T14:28:20.5063535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,34.06*4B
2025-08-31T14:28:21.5069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,34.03*4D
2025-08-31T14:28:22.5061461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,33.93*4A
2025-08-31T14:28:23.5064716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,33.84*46
2025-08-31T14:28:24.5066077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,33.80*4C
2025-08-31T14:28:25.5067651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,33.82*47
2025-08-31T14:28:26.5064878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,33.89*4A
2025-08-31T14:28:27.5063473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,33.89*4B
2025-08-31T14:28:28.5061472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,33.83*47
2025-08-31T14:28:29.5070537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,33.78*44
2025-08-31T14:28:30.5066417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,33.79*46
2025-08-31T14:28:31.5061826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,33.81*40
2025-08-31T14:28:32.5064611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,33.81*4A
2025-08-31T14:28:33.5068038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,33.83*44
2025-08-31T14:28:34.5068018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,33.94*4A
2025-08-31T14:28:35.5070255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,33.98*4F
2025-08-31T14:28:36.5068158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,33.83*41
2025-08-31T14:28:37.5063523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,33.61*49
2025-08-31T14:28:38.5069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,33.48*47
2025-08-31T14:28:39.5066242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,33.46*49
2025-08-31T14:28:40.5064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,33.50*4D
2025-08-31T14:28:41.5062676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,33.56*44
2025-08-31T14:28:42.5063632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,33.68*40
2025-08-31T14:28:43.5070420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,33.83*4F
2025-08-31T14:28:44.5062848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,33.94*4F
2025-08-31T14:28:45.5068533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,33.99*4D
2025-08-31T14:28:46.5060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,33.98*43
2025-08-31T14:28:47.5068333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,33.86*46
2025-08-31T14:28:48.5068907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,33.71*4E
2025-08-31T14:28:49.5065214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,33.64*46
2025-08-31T14:28:50.5067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,33.67*49
2025-08-31T14:28:51.5064049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,33.68*4C
2025-08-31T14:28:52.5066061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,33.64*45
2025-08-31T14:28:53.5061236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,33.59*61
2025-08-31T14:28:54.5063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,33.62*49
2025-08-31T14:28:55.5062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,33.70*49
2025-08-31T14:28:56.5071541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,33.81*4A
2025-08-31T14:28:57.5061525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,33.90*4A
2025-08-31T14:28:58.5065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,33.93*4E
2025-08-31T14:28:59.5061503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,33.85*47
2025-08-31T14:29:00.5067849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,33.69*42
2025-08-31T14:29:01.5067877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,33.62*48
2025-08-31T14:29:02.5061865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,33.72*43
2025-08-31T14:29:03.5067777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,33.86*4E
2025-08-31T14:29:04.5063672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,33.94*40
2025-08-31T14:29:05.5070250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,33.91*49
2025-08-31T14:29:06.5067325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,33.86*6A
2025-08-31T14:29:07.5064679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,33.84*6E
2025-08-31T14:29:08.5063886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,33.87*42
2025-08-31T14:29:09.5069307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,33.94*46
2025-08-31T14:29:10.5062667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,33.94*4B
2025-08-31T14:29:11.5066929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,33.89*4D
2025-08-31T14:29:12.5070875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,33.85*44
2025-08-31T14:29:13.5070285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,33.86*4A
2025-08-31T14:29:14.5061804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,33.87*46
2025-08-31T14:29:15.5066557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,33.86*4C
2025-08-31T14:29:16.5069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,33.87*42
2025-08-31T14:29:17.5070147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,33.88*44
2025-08-31T14:29:18.5066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,33.83*6C
2025-08-31T14:29:19.5069589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,33.76*49
2025-08-31T14:29:20.5066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,33.73*43
2025-08-31T14:29:21.5063234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,33.74*41
2025-08-31T14:29:22.5064406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,33.76*48
2025-08-31T14:29:23.5061785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,33.81*45
2025-08-31T14:29:24.5104055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,33.95*41
2025-08-31T14:29:25.5069256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,34.08*4F
2025-08-31T14:29:26.5061621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,34.10*49
2025-08-31T14:29:27.5063834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,34.04*4B
2025-08-31T14:29:28.5066855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,33.91*4D
2025-08-31T14:29:29.5068709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,33.74*49
2025-08-31T14:29:30.5071420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,33.61*6E
2025-08-31T14:29:31.5063122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,33.52*4E
2025-08-31T14:29:32.5114576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,33.49*4B
2025-08-31T14:29:33.5066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,33.51*43
2025-08-31T14:29:34.5063566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,33.56*40
2025-08-31T14:29:35.5065331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,33.62*4B
2025-08-31T14:29:36.5068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,33.68*48
2025-08-31T14:29:37.5070502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,33.73*49
2025-08-31T14:29:38.5064687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,33.77*4F
2025-08-31T14:29:39.5070260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,33.79*46
2025-08-31T14:29:40.5065102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,33.74*48
2025-08-31T14:29:41.5070122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,33.58*40
2025-08-31T14:29:42.5066142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,33.40*49
2025-08-31T14:29:43.5060528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,33.26*46
2025-08-31T14:29:44.5063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,33.22*4F
2025-08-31T14:29:45.5070533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,33.27*41
2025-08-31T14:29:46.5061208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,33.40*4F
2025-08-31T14:29:47.5067556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,33.51*49
2025-08-31T14:29:48.5067914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,33.56*44
2025-08-31T14:29:49.5067133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,33.55*40
2025-08-31T14:29:50.5064384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,33.51*47
2025-08-31T14:29:51.5064301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,33.47*4B
2025-08-31T14:29:52.5069815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,33.40*4B
2025-08-31T14:29:53.5076521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,33.26*46
2025-08-31T14:29:54.5068167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,33.11*40
2025-08-31T14:29:55.5064094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,33.07*4A
2025-08-31T14:29:56.5066002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,33.10*4C
2025-08-31T14:29:57.5061294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,33.12*4A
2025-08-31T14:29:58.5064422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,33.08*44
2025-08-31T14:29:59.5070234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,32.99*46
2025-08-31T14:30:00.5067934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,33.00*4D
2025-08-31T14:30:01.5063022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,33.13*4A
2025-08-31T14:30:02.5062913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,33.25*4F
2025-08-31T14:30:03.5071153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,33.22*47
2025-08-31T14:30:04.5069165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,33.08*64
2025-08-31T14:30:05.5063322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,33.00*68
2025-08-31T14:30:06.5062198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,32.99*4F
2025-08-31T14:30:07.5066092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,32.94*44
2025-08-31T14:30:08.5064432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,32.90*47
2025-08-31T14:30:09.5060459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,32.90*45
2025-08-31T14:30:10.5062188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,32.91*46
2025-08-31T14:30:11.5070316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,32.90*40
2025-08-31T14:30:12.5071307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,32.88*4B
2025-08-31T14:30:13.5067148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,32.87*4E
2025-08-31T14:30:14.5069006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,32.85*48
2025-08-31T14:30:15.5067048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,32.85*4E
2025-08-31T14:30:16.5068578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,32.91*42
2025-08-31T14:30:17.5065833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,33.01*49
2025-08-31T14:30:18.5067115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,33.07*48
2025-08-31T14:30:19.5062365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,33.04*4B
2025-08-31T14:30:20.5068864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,32.99*4C
2025-08-31T14:30:21.5063603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,32.89*45
2025-08-31T14:30:22.5069576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,32.77*4A
2025-08-31T14:30:23.5067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,32.67*4F
2025-08-31T14:30:24.5064986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,32.60*45
2025-08-31T14:30:25.5070784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,32.60*48
2025-08-31T14:30:26.5063166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,32.68*47
2025-08-31T14:30:27.5064666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,32.82*42
2025-08-31T14:30:28.5071077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,33.01*6D
2025-08-31T14:30:29.5061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,33.23*69
2025-08-31T14:30:30.5064298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,33.34*69
2025-08-31T14:30:31.5064391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,33.28*42
2025-08-31T14:30:32.5061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,33.10*44
2025-08-31T14:30:33.5064650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,32.94*6C
2025-08-31T14:30:34.5068243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,32.83*41
2025-08-31T14:30:35.5065617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,32.81*46
2025-08-31T14:30:36.5063848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,32.86*48
2025-08-31T14:30:37.5065450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,32.88*6B
2025-08-31T14:30:38.5074326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,32.86*66
2025-08-31T14:30:39.5064713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,32.89*67
2025-08-31T14:30:40.5062886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,33.03*43
2025-08-31T14:30:41.5069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,33.13*40
2025-08-31T14:30:42.5062870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,33.15*4A
2025-08-31T14:30:43.5068379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,33.13*4C
2025-08-31T14:30:44.5070288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,33.14*4A
2025-08-31T14:30:45.5066239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,33.18*49
2025-08-31T14:30:46.5067735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,33.12*4F
2025-08-31T14:30:47.5074696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,33.00*4E
2025-08-31T14:30:48.5063407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,32.89*43
2025-08-31T14:30:49.5067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,32.81*41
2025-08-31T14:30:50.5099708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,32.78*4A
2025-08-31T14:30:51.5066903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,32.87*42
2025-08-31T14:30:52.5066840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,33.01*4C
2025-08-31T14:30:53.5068040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,33.10*43
2025-08-31T14:30:54.5066675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,33.18*4D
2025-08-31T14:30:55.5062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,33.27*4E
2025-08-31T14:30:56.5063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,33.34*47
2025-08-31T14:30:57.5063672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,33.33*4F
2025-08-31T14:30:58.5068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,33.25*4F
2025-08-31T14:30:59.5066928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,33.09*4E
2025-08-31T14:31:00.5070266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,32.89*41
2025-08-31T14:31:01.5064864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,32.77*4D
2025-08-31T14:31:02.5066787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,32.77*43
2025-08-31T14:31:03.5061176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,32.88*41
2025-08-31T14:31:04.5063931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,33.02*4B
2025-08-31T14:31:05.5069864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,33.15*65
2025-08-31T14:31:06.5069945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,33.20*63
2025-08-31T14:31:07.5071065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,33.18*47
2025-08-31T14:31:08.5062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,33.12*4C
2025-08-31T14:31:09.5069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,33.07*46
2025-08-31T14:31:10.5070682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,33.01*4C
2025-08-31T14:31:11.5069867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,32.93*4E
2025-08-31T14:31:12.5059457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,32.85*42
2025-08-31T14:31:13.5067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,32.81*42
2025-08-31T14:31:14.5068782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,32.78*4D
2025-08-31T14:31:15.5068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,32.76*4B
2025-08-31T14:31:16.5067800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,32.73*41
2025-08-31T14:31:17.5067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,32.70*4E
2025-08-31T14:31:18.5066628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,32.66*66
2025-08-31T14:31:19.5062688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,32.66*47
2025-08-31T14:31:20.5064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,32.72*45
2025-08-31T14:31:21.5069969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,32.77*42
2025-08-31T14:31:22.5067584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,32.78*4D
2025-08-31T14:31:23.5065930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,32.72*44
2025-08-31T14:31:24.5064916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,32.64*60
2025-08-31T14:31:25.5060813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,32.57*4B
2025-08-31T14:31:26.5065638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,32.57*47
2025-08-31T14:31:27.5070452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,32.63*48
2025-08-31T14:31:28.5067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,32.70*48
2025-08-31T14:31:29.5065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,32.73*40
2025-08-31T14:31:30.5066950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,32.73*41
2025-08-31T14:31:31.5068813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,32.68*48
2025-08-31T14:31:32.5063192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,32.60*4F
2025-08-31T14:31:33.5063972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,32.54*48
2025-08-31T14:31:34.5065039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,32.50*4E
2025-08-31T14:31:35.5070091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,32.52*4C
2025-08-31T14:31:36.5062304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,32.65*48
2025-08-31T14:31:37.5084997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,32.84*6D
2025-08-31T14:31:38.5065327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,32.90*6E
2025-08-31T14:31:39.5060708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,32.82*6B
2025-08-31T14:31:40.5064889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,32.72*67
2025-08-31T14:31:41.5070415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,32.64*4B
2025-08-31T14:31:42.5069432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,32.59*46
2025-08-31T14:31:43.5066735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,32.55*4F
2025-08-31T14:31:44.5060780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,32.54*40
2025-08-31T14:31:45.5068065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,32.56*49
2025-08-31T14:31:46.5069401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,32.59*43
2025-08-31T14:31:47.5066104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,32.65*42
2025-08-31T14:31:48.5068313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,32.70*48
2025-08-31T14:31:49.5077660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,32.72*46
2025-08-31T14:31:50.5066732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,32.75*4C
2025-08-31T14:31:51.5061261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,32.75*4A
2025-08-31T14:31:52.5070201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,32.70*40
2025-08-31T14:31:53.5069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,32.67*4C
2025-08-31T14:31:54.5068726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,32.67*45
2025-08-31T14:31:55.5064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,32.70*4F
2025-08-31T14:31:56.5063993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,32.75*4D
2025-08-31T14:31:57.5061520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,32.84*42
2025-08-31T14:31:58.5063645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.29,32.93*41
2025-08-31T14:31:59.5066315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.28,33.05*4B
2025-08-31T14:32:00.5067514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,33.14*4E
2025-08-31T14:32:01.5062905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,33.16*61
2025-08-31T14:32:02.5063693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,33.13*45
2025-08-31T14:32:03.5070654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,33.15*45
2025-08-31T14:32:04.5061842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,33.18*4B
2025-08-31T14:32:05.5066440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,33.16*47
2025-08-31T14:32:06.5066280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,33.11*45
2025-08-31T14:32:07.5065865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,33.11*46
2025-08-31T14:32:08.5068229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,33.15*4D
2025-08-31T14:32:09.5063954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,33.15*4F
2025-08-31T14:32:10.5065037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,33.13*4F
2025-08-31T14:32:11.5061203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,33.10*4A
2025-08-31T14:32:12.5068793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,33.09*41
2025-08-31T14:32:13.5065969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,33.09*41
2025-08-31T14:32:14.5068878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,33.12*43
2025-08-31T14:32:15.5066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,33.13*49
2025-08-31T14:32:16.5066941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,33.08*43
2025-08-31T14:32:17.5062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,33.00*47
2025-08-31T14:32:18.5064915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,32.91*40
2025-08-31T14:32:19.5067119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,32.82*45
2025-08-31T14:32:20.5062082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,32.71*45
2025-08-31T14:32:21.5067449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,32.56*6F
2025-08-31T14:32:22.5065242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,32.43*4C
2025-08-31T14:32:23.5071083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,32.41*42
2025-08-31T14:32:24.5062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,32.59*4A
2025-08-31T14:32:25.5067091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,32.91*43
2025-08-31T14:32:26.5162193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,33.14*47
2025-08-31T14:32:27.5065157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,33.22*66
2025-08-31T14:32:28.5067815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,33.20*63
2025-08-31T14:32:29.5063966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,33.13*48
2025-08-31T14:32:30.5066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,32.98*44
2025-08-31T14:32:31.5163088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,32.82*40
2025-08-31T14:32:32.5066878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.51,32.75*4B
2025-08-31T14:32:33.5069271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,32.77*49
2025-08-31T14:32:34.5065553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,32.82*48
2025-08-31T14:32:35.5069005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,32.85*4D
2025-08-31T14:32:36.5071407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,32.90*47
2025-08-31T14:32:37.5067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,32.96*47
2025-08-31T14:32:38.5069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,33.02*49
2025-08-31T14:32:39.5090892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,33.12*4C
2025-08-31T14:32:40.5068292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,33.25*47
2025-08-31T14:32:41.5162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,33.31*43
2025-08-31T14:32:42.5164540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,33.30*48
2025-08-31T14:32:43.5070295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,33.22*47
2025-08-31T14:32:44.5064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,33.08*67
2025-08-31T14:32:45.5063882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,33.00*4E
2025-08-31T14:32:46.5070825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,32.95*47
2025-08-31T14:32:47.5164930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,32.92*42
2025-08-31T14:32:48.5160113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,32.95*46
2025-08-31T14:32:49.5067983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,32.99*46
2025-08-31T14:32:50.5163903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,33.03*46
2025-08-31T14:32:51.5060788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,33.12*66
2025-08-31T14:32:52.5062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,33.24*63
2025-08-31T14:32:53.5063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,33.39*6C
2025-08-31T14:32:54.5068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,33.59*4C
2025-08-31T14:32:55.5163719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,33.64*41
2025-08-31T14:32:56.5170342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,33.54*4A
2025-08-31T14:32:57.5209140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,33.39*43
2025-08-31T14:32:58.5162708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,33.23*42
2025-08-31T14:32:59.5169178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,33.08*4C
2025-08-31T14:33:00.5070282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,33.09*43
2025-08-31T14:33:01.5168729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,33.23*4A
2025-08-31T14:33:02.5168562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,33.39*41
2025-08-31T14:33:03.5174256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,33.53*4F
2025-08-31T14:33:04.5068897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,33.68*45
2025-08-31T14:33:05.5061896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,33.75*62
2025-08-31T14:33:06.5062161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,33.74*44
2025-08-31T14:33:07.5167618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,33.72*44
2025-08-31T14:33:08.5169174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,33.70*4C
2025-08-31T14:33:09.5165232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,33.65*40
2025-08-31T14:33:10.5166539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,33.55*49
2025-08-31T14:33:11.5162961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,33.48*45
2025-08-31T14:33:12.5162746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,33.46*47
2025-08-31T14:33:13.5166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,33.44*43
2025-08-31T14:33:14.5170812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,33.41*47
2025-08-31T14:33:15.5165811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,33.37*4A
2025-08-31T14:33:16.5069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,33.36*46
2025-08-31T14:33:17.5063769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,33.42*47
2025-08-31T14:33:18.5163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,33.51*42
2025-08-31T14:33:19.5176152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,33.53*4E
2025-08-31T14:33:20.5063690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,33.51*6F
2025-08-31T14:33:21.5168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,33.45*49
2025-08-31T14:33:22.5061464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,33.43*6D
2025-08-31T14:33:23.5066635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,33.45*4E
2025-08-31T14:33:24.5169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.26,33.42*4A
2025-08-31T14:33:25.5168694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.15,33.40*4C
2025-08-31T14:33:26.5165111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,33.39*4F
2025-08-31T14:33:27.5065628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,33.35*6E
2025-08-31T14:33:28.5069449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,33.28*61
2025-08-31T14:33:29.5065169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,33.22*48
2025-08-31T14:33:30.5168176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,33.16*44
2025-08-31T14:33:31.5163680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,33.11*40
2025-08-31T14:33:32.5167493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,33.20*41
2025-08-31T14:33:33.5167955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,33.34*46
2025-08-31T14:33:34.5164570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,33.37*4D
2025-08-31T14:33:35.5170658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,33.37*49
2025-08-31T14:33:36.5161232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,33.42*48
2025-08-31T14:33:37.5166533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,33.46*4F
2025-08-31T14:33:38.5169746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,33.42*46
2025-08-31T14:33:39.5166003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,33.34*46
2025-08-31T14:33:40.5164128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,33.31*4C
2025-08-31T14:33:41.5084825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,33.35*4B
2025-08-31T14:33:42.5088958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,33.41*49
2025-08-31T14:33:43.5165416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,33.38*40
2025-08-31T14:33:44.5168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,33.25*40
2025-08-31T14:33:45.5070161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,33.18*49
2025-08-31T14:33:46.5168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,33.18*41
2025-08-31T14:33:47.5168578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,33.19*4B
2025-08-31T14:33:48.5169775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,33.15*45
2025-08-31T14:33:49.5167655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,33.09*4B
2025-08-31T14:33:50.5164597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,33.05*4D
2025-08-31T14:33:51.5166155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,33.03*4B
2025-08-31T14:33:52.5165165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,33.02*4E
2025-08-31T14:33:53.5168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,32.96*44
2025-08-31T14:33:54.5163603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,32.85*43
2025-08-31T14:33:55.5162617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,32.83*45
2025-08-31T14:33:56.5071480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,32.87*41
2025-08-31T14:33:57.5066754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,32.88*6F
2025-08-31T14:33:58.5161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,32.87*42
2025-08-31T14:33:59.5169818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,32.85*41
2025-08-31T14:34:00.5163220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,32.87*4E
2025-08-31T14:34:01.5162776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,32.87*46
2025-08-31T14:34:02.5168135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,32.86*4C
2025-08-31T14:34:03.5164093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,32.82*41
2025-08-31T14:34:04.5164719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,32.76*44
2025-08-31T14:34:05.5160738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,32.73*48
2025-08-31T14:34:06.5163101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,32.77*47
2025-08-31T14:34:07.5167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,32.81*42
2025-08-31T14:34:08.5167928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,32.80*62
2025-08-31T14:34:09.5064082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,32.78*4F
2025-08-31T14:34:10.5163933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,32.69*4B
2025-08-31T14:34:11.5163609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,32.58*46
2025-08-31T14:34:12.5166937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,32.55*41
2025-08-31T14:34:13.5160506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,32.59*40
2025-08-31T14:34:14.5165571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,32.63*4F
2025-08-31T14:34:15.5169578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,32.58*46
2025-08-31T14:34:16.5167145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,32.45*4F
2025-08-31T14:34:17.5162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,32.34*4C
2025-08-31T14:34:18.5165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,32.25*4E
2025-08-31T14:34:19.5165384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,32.22*46
2025-08-31T14:34:20.5169333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,32.28*45
2025-08-31T14:34:21.5166264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,32.39*44
2025-08-31T14:34:22.5163635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,32.51*4F
2025-08-31T14:34:23.5167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,32.57*4A
2025-08-31T14:34:24.5169821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,32.59*40
2025-08-31T14:34:25.5165327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,32.66*42
2025-08-31T14:34:26.5167627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,32.73*49
2025-08-31T14:34:27.5161664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,32.73*4F
2025-08-31T14:34:28.5169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,32.73*48
2025-08-31T14:34:29.5165521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,32.70*4F
2025-08-31T14:34:30.5169087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,32.63*49
2025-08-31T14:34:31.5164883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,32.60*43
2025-08-31T14:34:32.5203657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,32.71*4B
2025-08-31T14:34:33.5164091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,32.84*45
2025-08-31T14:34:34.5163939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,32.98*45
2025-08-31T14:34:35.5170007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,33.17*43
2025-08-31T14:34:36.5163360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,33.31*4B
2025-08-31T14:34:37.5169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,33.37*67
2025-08-31T14:34:38.5170755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,33.38*45
2025-08-31T14:34:39.5166363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,33.29*4E
2025-08-31T14:34:40.5149121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,33.14*42
2025-08-31T14:34:41.5167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,33.06*4F
2025-08-31T14:34:42.5170304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,33.06*48
2025-08-31T14:34:43.5171542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,33.09*4D
2025-08-31T14:34:44.5167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,33.15*45
2025-08-31T14:34:45.5168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,33.18*47
2025-08-31T14:34:46.5160197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,33.26*6C
2025-08-31T14:34:47.5167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,33.46*65
2025-08-31T14:34:48.5166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,33.64*65
2025-08-31T14:34:49.5167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,33.72*48
2025-08-31T14:34:50.5164672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,33.74*4A
2025-08-31T14:34:51.5161251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,33.72*6F
2025-08-31T14:34:52.5165806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,33.70*4E
2025-08-31T14:34:53.5168765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,33.69*48
2025-08-31T14:34:54.5164541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.53,33.73*40
2025-08-31T14:34:55.5160189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.18,33.74*4E
2025-08-31T14:34:56.5163764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,33.73*4F
2025-08-31T14:34:57.5162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,33.70*4D
2025-08-31T14:34:58.5162145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,33.74*42
2025-08-31T14:34:59.5168871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,33.85*49
2025-08-31T14:35:00.5161828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,33.92*48
2025-08-31T14:35:01.5167470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,33.94*6C
2025-08-31T14:35:02.5183697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,33.92*41
2025-08-31T14:35:03.5166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,33.96*41
2025-08-31T14:35:04.5167280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,34.02*4E
2025-08-31T14:35:05.5169518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,34.06*4C
2025-08-31T14:35:06.5163279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,34.01*44
2025-08-31T14:35:07.5165106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,33.91*4C
2025-08-31T14:35:08.5167561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,33.83*42
2025-08-31T14:35:09.5096541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,33.74*4C
2025-08-31T14:35:10.5163981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,33.65*6E
2025-08-31T14:35:11.5164069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,33.62*4C
2025-08-31T14:35:12.5161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,33.75*4B
2025-08-31T14:35:13.5169606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,33.87*65
2025-08-31T14:35:14.5160448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,33.92*62
2025-08-31T14:35:15.5161930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,33.95*40
2025-08-31T14:35:16.5161340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,34.02*63
2025-08-31T14:35:17.5164761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,34.04*42
2025-08-31T14:35:18.5165227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.42,34.02*4B
2025-08-31T14:35:19.5160541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.30,34.02*4F
2025-08-31T14:35:20.5164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,33.94*4C
2025-08-31T14:35:21.5169133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,33.86*67
2025-08-31T14:35:22.5164927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,33.87*45
2025-08-31T14:35:23.5161956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,33.95*47
2025-08-31T14:35:24.5163207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,34.03*47
2025-08-31T14:35:25.5169336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,34.11*4B
2025-08-31T14:35:26.5162847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,34.19*6E
2025-08-31T14:35:27.5165552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,34.22*6E
2025-08-31T14:35:28.5187421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,34.24*4C
2025-08-31T14:35:29.5164906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,34.34*41
2025-08-31T14:35:30.5166626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,34.42*49
2025-08-31T14:35:31.5167058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,34.41*44
2025-08-31T14:35:32.5167856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,34.34*4E
2025-08-31T14:35:33.5165040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,34.36*46
2025-08-31T14:35:34.5165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.29,34.42*49
2025-08-31T14:35:35.5161260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,34.44*4A
2025-08-31T14:35:36.5162715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,34.38*42
2025-08-31T14:35:37.5167843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,34.35*69
2025-08-31T14:35:38.5171131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,34.36*4D
2025-08-31T14:35:39.5167169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,34.42*4B
2025-08-31T14:35:40.5165037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,34.47*4B
2025-08-31T14:35:41.5169493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,34.50*4C
2025-08-31T14:35:42.5163060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,34.55*42
2025-08-31T14:35:43.5164551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,34.63*41
2025-08-31T14:35:44.5161203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,34.63*48
2025-08-31T14:35:45.5171353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,34.51*4B
2025-08-31T14:35:46.5167462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,34.33*49
2025-08-31T14:35:47.5165781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,34.23*4B
2025-08-31T14:35:48.5162177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,34.22*42
2025-08-31T14:35:49.5184958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.45,34.23*4E
2025-08-31T14:35:50.5170145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.32,34.27*4E
2025-08-31T14:35:51.5204740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,34.30*44
2025-08-31T14:35:52.5163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,34.23*4C
2025-08-31T14:35:53.5168497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,34.20*48
2025-08-31T14:35:54.5165916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,34.23*48
2025-08-31T14:35:55.5162349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,34.26*46
2025-08-31T14:35:56.5167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,34.29*4E
2025-08-31T14:35:57.5169911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,34.35*4F
2025-08-31T14:35:58.5161962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,34.35*4E
2025-08-31T14:35:59.5168825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,34.30*4C
2025-08-31T14:36:00.5190144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,34.21*47
2025-08-31T14:36:01.5161273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,34.03*42
2025-08-31T14:36:02.5169816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,33.88*40
2025-08-31T14:36:03.5166401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,33.85*46
2025-08-31T14:36:04.5164505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,33.88*49
2025-08-31T14:36:05.5171337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,33.84*41
2025-08-31T14:36:06.5163506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,33.76*43
2025-08-31T14:36:07.5168581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,33.73*4F
2025-08-31T14:36:08.5169670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,33.83*4B
2025-08-31T14:36:09.5162750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,33.98*4E
2025-08-31T14:36:10.5166577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,34.03*44
2025-08-31T14:36:11.5163835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,33.94*49
2025-08-31T14:36:12.5161175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,33.78*44
2025-08-31T14:36:13.5164669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,33.57*4B
2025-08-31T14:36:14.5165004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,33.35*48
2025-08-31T14:36:15.5170053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,33.20*46
2025-08-31T14:36:16.5164220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,33.16*4F
2025-08-31T14:36:17.5168218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,33.18*46
2025-08-31T14:36:18.5162738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,33.21*4B
2025-08-31T14:36:19.5161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,33.21*67
2025-08-31T14:36:20.5163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,33.23*66
2025-08-31T14:36:21.5164986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,33.28*64
2025-08-31T14:36:22.5166105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,33.34*4A
2025-08-31T14:36:23.5161112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,33.31*4C
2025-08-31T14:36:24.5167081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,33.21*4F
2025-08-31T14:36:25.5163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,33.08*4F
2025-08-31T14:36:26.5163782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,32.95*4F
2025-08-31T14:36:27.5169588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,32.79*40
2025-08-31T14:36:28.5160224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,32.71*4C
2025-08-31T14:36:29.5167152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,32.76*46
2025-08-31T14:36:30.5168740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,32.86*44
2025-08-31T14:36:31.5163731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,32.92*4F
2025-08-31T14:36:32.5167189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,32.94*67
2025-08-31T14:36:33.5167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,32.93*41
2025-08-31T14:36:34.5168664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,32.91*40
2025-08-31T14:36:35.5167898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,32.85*4F
2025-08-31T14:36:36.5168126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,32.78*48
2025-08-31T14:36:37.5160635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,32.78*4A
2025-08-31T14:36:38.5165745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,32.79*4B
2025-08-31T14:36:39.5169455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,32.77*43
2025-08-31T14:36:40.5160947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,32.82*65
2025-08-31T14:36:41.5166655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,32.93*6E
2025-08-31T14:36:42.5169990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,33.00*64
2025-08-31T14:36:43.5168483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,33.04*47
2025-08-31T14:36:44.5170530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,32.99*4A
2025-08-31T14:36:45.5161167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,32.86*45
2025-08-31T14:36:46.5163090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,32.76*46
2025-08-31T14:36:47.5169094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,32.72*4E
2025-08-31T14:36:48.5249773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,32.73*41
2025-08-31T14:36:49.5160785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,32.80*4F
2025-08-31T14:36:50.5166154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,32.88*4D
2025-08-31T14:36:51.5164030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,32.94*6E
2025-08-31T14:36:52.5167678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,32.95*6E
2025-08-31T14:36:53.5163575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,32.96*4A
2025-08-31T14:36:54.5167415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.87,33.02*45
2025-08-31T14:36:55.5165586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.88,33.11*4A
2025-08-31T14:36:56.5165541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,33.17*4E
2025-08-31T14:36:57.5162314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,33.12*65
2025-08-31T14:36:58.5163361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,32.99*69
2025-08-31T14:36:59.5168579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,32.92*40
2025-08-31T14:37:00.5170713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,32.99*4B
2025-08-31T14:37:01.5167188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,33.10*4B
2025-08-31T14:37:02.5163034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,33.19*45
2025-08-31T14:37:03.5169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,33.24*49
2025-08-31T14:37:04.5161531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,33.24*68
2025-08-31T14:37:05.5166138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,33.25*6B
2025-08-31T14:37:06.5168013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,33.28*6A
2025-08-31T14:37:07.5160419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,33.35*4B
2025-08-31T14:37:08.5163089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,33.43*46
2025-08-31T14:37:09.5167760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,33.42*42
2025-08-31T14:37:10.5162387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,33.35*4B
2025-08-31T14:37:11.5168779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,33.32*4F
2025-08-31T14:37:12.5167169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,33.32*4E
2025-08-31T14:37:13.5162159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,33.30*43
2025-08-31T14:37:14.5167635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,33.33*48
2025-08-31T14:37:15.5170301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,33.35*40
2025-08-31T14:37:16.5169921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,33.32*43
2025-08-31T14:37:17.5166910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,33.30*44
2025-08-31T14:37:18.5167646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,33.36*48
2025-08-31T14:37:19.5169156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,33.41*45
2025-08-31T14:37:20.5161289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,33.39*42
2025-08-31T14:37:21.5160707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,33.36*4E
2025-08-31T14:37:22.5164943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,33.32*44
2025-08-31T14:37:23.5168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,33.27*49
2025-08-31T14:37:24.5169790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,33.22*49
2025-08-31T14:37:25.5165815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,33.11*48
2025-08-31T14:37:26.5174915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,32.99*44
2025-08-31T14:37:27.5163195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,32.91*44
2025-08-31T14:37:28.5162745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,32.87*48
2025-08-31T14:37:29.5169579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,32.87*4B
2025-08-31T14:37:30.5167089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,32.90*44
2025-08-31T14:37:31.5162138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,32.93*43
2025-08-31T14:37:32.5162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,32.89*4D
2025-08-31T14:37:33.5168303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,32.77*4D
2025-08-31T14:37:34.5166070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,32.64*66
2025-08-31T14:37:35.5166805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,32.57*69
2025-08-31T14:37:36.5162431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,32.49*42
2025-08-31T14:37:37.5166455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,32.43*4F
2025-08-31T14:37:38.5167932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,32.48*44
2025-08-31T14:37:39.5161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,32.58*4B
2025-08-31T14:37:40.5165337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,32.63*46
2025-08-31T14:37:41.5160760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,32.69*41
2025-08-31T14:37:42.5162618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,32.73*4A
2025-08-31T14:37:43.5164824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,32.78*46
2025-08-31T14:37:44.5163603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,32.80*42
2025-08-31T14:37:45.5165537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,32.72*4B
2025-08-31T14:37:46.5168673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,32.54*69
2025-08-31T14:37:47.5164145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,32.41*45
2025-08-31T14:37:48.5161964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,32.36*4A
2025-08-31T14:37:49.5238444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,32.37*4B
2025-08-31T14:37:50.5164181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,32.41*43
2025-08-31T14:37:51.5162897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,32.50*4C
2025-08-31T14:37:52.5168609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,32.54*48
2025-08-31T14:37:53.5164278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,32.50*48
2025-08-31T14:37:54.5165095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,32.46*4D
2025-08-31T14:37:55.5170440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,32.41*4A
2025-08-31T14:37:56.5162025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,32.38*40
2025-08-31T14:37:57.5167903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,32.43*43
2025-08-31T14:37:58.5160431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,32.49*4A
2025-08-31T14:37:59.5167452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,32.49*4D
2025-08-31T14:38:00.5166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,32.44*4C
2025-08-31T14:38:01.5164595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,32.41*4B
2025-08-31T14:38:02.5170506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,32.42*4D
2025-08-31T14:38:03.5168314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,32.52*4A
2025-08-31T14:38:04.5164523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,32.61*4C
2025-08-31T14:38:05.5162249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,32.61*4D
2025-08-31T14:38:06.5162732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,32.57*4B
2025-08-31T14:38:07.5168778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,32.55*4B
2025-08-31T14:38:08.5161226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,32.58*49
2025-08-31T14:38:09.5168730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,32.58*4B
2025-08-31T14:38:10.5165491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,32.51*40
2025-08-31T14:38:11.5166226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,32.43*4F
2025-08-31T14:38:12.5166472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,32.38*40
2025-08-31T14:38:13.5162435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,32.44*40
2025-08-31T14:38:14.5163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,32.55*4E
2025-08-31T14:38:15.5164834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,32.55*42
2025-08-31T14:38:16.5166113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,32.52*40
2025-08-31T14:38:17.5165227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,32.45*44
2025-08-31T14:38:18.5168139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,32.36*67
2025-08-31T14:38:19.5166490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,32.35*42
2025-08-31T14:38:20.5163888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.13,32.45*46
2025-08-31T14:38:21.5165454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,32.49*45
2025-08-31T14:38:22.5166740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,32.48*43
2025-08-31T14:38:23.5162554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,32.49*6B
2025-08-31T14:38:24.5165255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,32.53*41
2025-08-31T14:38:25.5161593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,32.53*46
2025-08-31T14:38:26.5162774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,32.48*41
2025-08-31T14:38:27.5168427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,32.41*4C
2025-08-31T14:38:28.5168480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,32.38*6D
2025-08-31T14:38:29.5162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,32.39*4C
2025-08-31T14:38:30.5169218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,32.41*4F
2025-08-31T14:38:31.5166420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,32.46*41
2025-08-31T14:38:32.5164811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,32.48*4F
2025-08-31T14:38:33.5166801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,32.50*41
2025-08-31T14:38:34.5166702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,32.55*6F
2025-08-31T14:38:35.5161059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,32.64*4F
2025-08-31T14:38:36.5166310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,32.67*4E
2025-08-31T14:38:37.5163946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,32.57*49
2025-08-31T14:38:38.5210467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,32.41*46
2025-08-31T14:38:39.5167616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,32.34*43
2025-08-31T14:38:40.5159726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,32.32*4F
2025-08-31T14:38:41.5167106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,32.33*4C
2025-08-31T14:38:42.5167159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,32.35*45
2025-08-31T14:38:43.5163037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,32.36*43
2025-08-31T14:38:44.5168797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,32.34*4B
2025-08-31T14:38:45.5163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,32.31*47
2025-08-31T14:38:46.5168666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,32.41*48
2025-08-31T14:38:47.5162590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,32.59*42
2025-08-31T14:38:48.5168232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,32.73*4E
2025-08-31T14:38:49.5165364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,32.72*4E
2025-08-31T14:38:50.5167338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,32.67*45
2025-08-31T14:38:51.5163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,32.61*64
2025-08-31T14:38:52.5165373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,32.53*4C
2025-08-31T14:38:53.5160911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,32.45*48
2025-08-31T14:38:54.5164131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,32.36*4B
2025-08-31T14:38:55.5169924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,32.33*45
2025-08-31T14:38:56.5168092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,32.41*4A
2025-08-31T14:38:57.5169452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,32.49*40
2025-08-31T14:38:58.5164527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,32.57*43
2025-08-31T14:38:59.5161344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,32.70*48
2025-08-31T14:39:00.5161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,32.89*42
2025-08-31T14:39:01.5163910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,33.03*44
2025-08-31T14:39:02.5163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,33.02*42
2025-08-31T14:39:03.5161871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,32.90*4A
2025-08-31T14:39:04.5162861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,32.80*49
2025-08-31T14:39:05.5168759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,32.72*48
2025-08-31T14:39:06.5164193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,32.65*4E
2025-08-31T14:39:07.5166746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,32.68*4A
2025-08-31T14:39:08.5165945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,32.78*42
2025-08-31T14:39:09.5166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,32.94*49
2025-08-31T14:39:10.5165706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,33.17*41
2025-08-31T14:39:11.5164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,33.42*4A
2025-08-31T14:39:12.5163639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,33.59*41
2025-08-31T14:39:13.5167660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,33.64*4A
2025-08-31T14:39:14.5167399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,33.57*4D
2025-08-31T14:39:15.5167589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,33.49*4F
2025-08-31T14:39:16.5168290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,33.44*4C
2025-08-31T14:39:17.5161569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,33.41*46
2025-08-31T14:39:18.5209705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,33.30*48
2025-08-31T14:39:19.5166738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,33.16*63
2025-08-31T14:39:20.5167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,33.12*43
2025-08-31T14:39:21.5163663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,33.21*44
2025-08-31T14:39:22.5171001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.98,33.36*4D
2025-08-31T14:39:23.5165941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,33.46*41
2025-08-31T14:39:24.5170848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,33.49*47
2025-08-31T14:39:25.5165674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,33.51*69
2025-08-31T14:39:26.5167005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,33.53*43
2025-08-31T14:39:27.5166665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,33.55*4D
2025-08-31T14:39:28.5168711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,33.56*4B
2025-08-31T14:39:29.5164623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,33.59*43
2025-08-31T14:39:30.5166329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,33.63*43
2025-08-31T14:39:31.5170654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,33.64*42
2025-08-31T14:39:32.5170233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,33.53*42
2025-08-31T14:39:33.5166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,33.44*4B
2025-08-31T14:39:34.5168565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,33.46*48
2025-08-31T14:39:35.5164013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,33.54*42
2025-08-31T14:39:36.5170221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,33.60*48
2025-08-31T14:39:37.5162872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,33.63*49
2025-08-31T14:39:38.5163373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,33.62*4D
2025-08-31T14:39:39.5170350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,33.59*42
2025-08-31T14:39:40.5165120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,33.58*6C
2025-08-31T14:39:41.5161692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,33.59*64
2025-08-31T14:39:42.5163506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,33.55*4C
2025-08-31T14:39:43.5165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,33.56*45
2025-08-31T14:39:44.5170666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,33.56*45
2025-08-31T14:39:45.5161599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,33.55*48
2025-08-31T14:39:46.5178310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,33.51*4F
2025-08-31T14:39:47.5164741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,33.44*44
2025-08-31T14:39:48.5170271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,33.31*4D
2025-08-31T14:39:49.5166022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,33.21*43
2025-08-31T14:39:50.5167268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,33.17*4D
2025-08-31T14:39:51.5160926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,33.17*4C
2025-08-31T14:39:52.5240212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,33.21*48
2025-08-31T14:39:53.5166592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,33.31*6D
2025-08-31T14:39:54.5165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,33.40*62
2025-08-31T14:39:55.5162187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,33.43*6B
2025-08-31T14:39:56.5168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,33.42*42
2025-08-31T14:39:57.5167912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,33.34*42
2025-08-31T14:39:58.5168579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,33.21*44
2025-08-31T14:39:59.5165910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,33.14*48
2025-08-31T14:40:00.5161820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,33.13*45
2025-08-31T14:40:01.5231045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,33.12*45
2025-08-31T14:40:02.5167808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,33.08*49
2025-08-31T14:40:03.5168937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,33.08*44
2025-08-31T14:40:04.5169546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,33.18*41
2025-08-31T14:40:05.5165604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,33.34*47
2025-08-31T14:40:06.5161952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,33.40*40
2025-08-31T14:40:07.5162681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,33.34*41
2025-08-31T14:40:08.5163316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,33.34*49
2025-08-31T14:40:09.5167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,33.41*4B
2025-08-31T14:40:10.5160640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,33.46*47
2025-08-31T14:40:11.5167163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,33.43*4F
2025-08-31T14:40:12.5163934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,33.33*4E
2025-08-31T14:40:13.5161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,33.23*41
2025-08-31T14:40:14.5166241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,33.19*41
2025-08-31T14:40:15.5170248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,33.19*43
2025-08-31T14:40:16.5167981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,33.19*4C
2025-08-31T14:40:17.5164405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,33.12*4D
2025-08-31T14:40:18.5165110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,33.09*48
2025-08-31T14:40:19.5161732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,33.16*4B
2025-08-31T14:40:20.5162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,33.30*40
2025-08-31T14:40:21.5168866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,33.40*48
2025-08-31T14:40:22.5161692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,33.46*46
2025-08-31T14:40:23.5168803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,33.45*44
2025-08-31T14:40:24.5170746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,33.46*4F
2025-08-31T14:40:25.5167270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,33.49*42
2025-08-31T14:40:26.5163762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,33.44*48
2025-08-31T14:40:27.5170732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,33.31*4B
2025-08-31T14:40:28.5169409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,33.28*4E
2025-08-31T14:40:29.5163435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,33.39*43
2025-08-31T14:40:30.5165730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,33.46*43
2025-08-31T14:40:31.5170823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,33.44*4D
2025-08-31T14:40:32.5165232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,33.44*4E
2025-08-31T14:40:33.5170935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,33.42*48
2025-08-31T14:40:34.5168384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,33.35*44
2025-08-31T14:40:35.5185962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,33.32*4D
2025-08-31T14:40:36.5162050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,33.29*4C
2025-08-31T14:40:37.5170197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,33.22*47
2025-08-31T14:40:38.5170646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,33.19*42
2025-08-31T14:40:39.5162365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,33.25*43
2025-08-31T14:40:40.5163649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,33.33*4C
2025-08-31T14:40:41.5169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,33.37*4C
2025-08-31T14:40:42.5159708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,33.33*4D
2025-08-31T14:40:43.5168723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,33.31*4E
2025-08-31T14:40:44.5214162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,33.33*4C
2025-08-31T14:40:45.5167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,33.32*47
2025-08-31T14:40:46.5168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,33.29*48
2025-08-31T14:40:47.5166755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,33.27*49
2025-08-31T14:40:48.5168107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,33.29*41
2025-08-31T14:40:49.5165218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,33.34*48
2025-08-31T14:40:50.5165827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,33.41*48
2025-08-31T14:40:51.5162188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,33.52*48
2025-08-31T14:40:52.5164140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,33.56*4B
2025-08-31T14:40:53.5169205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,33.54*49
2025-08-31T14:40:54.5165771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,33.57*4B
2025-08-31T14:40:55.5171334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,33.60*4E
2025-08-31T14:40:56.5162081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,33.54*4C
2025-08-31T14:40:57.5168502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,33.47*48
2025-08-31T14:40:58.5171370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,33.47*4B
2025-08-31T14:40:59.5165001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,33.50*43
2025-08-31T14:41:00.5167576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,33.52*41
2025-08-31T14:41:01.5163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,33.53*48
2025-08-31T14:41:02.5164144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,33.58*40
2025-08-31T14:41:03.5169870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,33.68*42
2025-08-31T14:41:04.5169899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,33.78*44
2025-08-31T14:41:05.5166354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,33.81*47
2025-08-31T14:41:06.5167152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,33.80*6A
2025-08-31T14:41:07.5168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,33.78*6B
2025-08-31T14:41:08.5269820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,33.74*47
2025-08-31T14:41:09.5166700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,33.58*43
2025-08-31T14:41:10.5330877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,33.39*4B
2025-08-31T14:41:11.5167533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,33.32*47
2025-08-31T14:41:12.5167679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,33.32*4D
2025-08-31T14:41:13.5165422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,33.35*45
2025-08-31T14:41:14.5169421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,33.43*4B
2025-08-31T14:41:15.5328232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,33.52*4D
2025-08-31T14:41:16.5169874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,33.62*4F
2025-08-31T14:41:17.5167240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,33.72*4C
2025-08-31T14:41:18.5166949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,33.68*4D
2025-08-31T14:41:19.5163127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,33.47*48
2025-08-31T14:41:20.5165454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,33.23*4C
2025-08-31T14:41:21.5170505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,33.08*45
2025-08-31T14:41:22.5263587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,33.04*49
2025-08-31T14:41:23.5169795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,33.13*44
2025-08-31T14:41:24.5271277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,33.24*42
2025-08-31T14:41:25.5167296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,33.30*4F
2025-08-31T14:41:26.5166521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,33.33*4F
2025-08-31T14:41:27.5169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,33.37*4A
2025-08-31T14:41:28.5261351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,33.40*4D
2025-08-31T14:41:29.5170557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,33.36*4E
2025-08-31T14:41:30.5169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,33.23*40
2025-08-31T14:41:31.5163669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,33.13*6B
2025-08-31T14:41:32.5164833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,33.11*48
2025-08-31T14:41:33.5261786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,33.18*46
2025-08-31T14:41:34.5261238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,33.26*4A
2025-08-31T14:41:35.5263976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,33.30*4C
2025-08-31T14:41:36.5264627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,33.33*4A
2025-08-31T14:41:37.5163571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,33.33*69
2025-08-31T14:41:38.5167111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,33.28*4A
2025-08-31T14:41:39.5261966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,33.15*49
2025-08-31T14:41:40.5263076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,33.00*41
2025-08-31T14:41:41.5269332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,32.97*4E
2025-08-31T14:41:42.5171357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,33.09*44
2025-08-31T14:41:43.5267755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,33.17*49
2025-08-31T14:41:44.5267809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,33.14*49
2025-08-31T14:41:45.5267773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,33.08*41
2025-08-31T14:41:46.5267252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,33.03*4C
2025-08-31T14:41:47.5164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,33.01*45
2025-08-31T14:41:48.5267656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,33.03*41
2025-08-31T14:41:49.5269584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,33.04*4E
2025-08-31T14:41:50.5270522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,33.01*4F
2025-08-31T14:41:51.5265028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,33.01*4E
2025-08-31T14:41:52.5167824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,33.04*43
2025-08-31T14:41:53.5168933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,33.05*49
2025-08-31T14:41:54.5167763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,33.06*40
2025-08-31T14:41:55.5265863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,33.01*45
2025-08-31T14:41:56.5268851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,32.90*40
2025-08-31T14:41:57.5265240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,32.85*44
2025-08-31T14:41:58.5167507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,32.89*40
2025-08-31T14:41:59.5163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,32.98*4C
2025-08-31T14:42:00.5163705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,33.07*48
2025-08-31T14:42:01.5269729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,33.13*48
2025-08-31T14:42:02.5266374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,33.15*41
2025-08-31T14:42:03.5260830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,33.13*41
2025-08-31T14:42:04.5263326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,33.01*43
2025-08-31T14:42:05.5262593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,32.89*40
2025-08-31T14:42:06.5263875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,32.79*4D
2025-08-31T14:42:07.5268924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,32.70*4B
2025-08-31T14:42:08.5265626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,32.71*4B
2025-08-31T14:42:09.5261400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,32.84*4F
2025-08-31T14:42:10.5264489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,33.01*49
2025-08-31T14:42:11.5261869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,33.16*47
2025-08-31T14:42:12.5263587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,33.25*4E
2025-08-31T14:42:13.5170676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,33.23*4B
2025-08-31T14:42:14.5260309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,33.14*4D
2025-08-31T14:42:15.5167360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,33.14*44
2025-08-31T14:42:16.5269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,33.17*4B
2025-08-31T14:42:17.5266523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,33.19*45
2025-08-31T14:42:18.5215147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,33.18*4B
2025-08-31T14:42:19.5261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,33.17*48
2025-08-31T14:42:20.5263042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,33.19*44
2025-08-31T14:42:21.5168200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,33.17*66
2025-08-31T14:42:22.5262147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,33.11*4E
2025-08-31T14:42:23.5263502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,33.10*43
2025-08-31T14:42:24.5263307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,33.12*4A
2025-08-31T14:42:25.5263608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,33.15*41
2025-08-31T14:42:26.5265404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,33.18*44
2025-08-31T14:42:27.5262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,33.18*44
2025-08-31T14:42:28.5371168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,33.14*4A
2025-08-31T14:42:29.5264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,33.07*49
2025-08-31T14:42:30.5263615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,32.99*40
2025-08-31T14:42:31.5266619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,33.00*47
2025-08-31T14:42:32.5266792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,33.09*46
2025-08-31T14:42:33.5264129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,33.05*4C
2025-08-31T14:42:34.5264251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,33.00*4F
2025-08-31T14:42:35.5261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,32.98*48
2025-08-31T14:42:36.5260481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,33.00*4A
2025-08-31T14:42:37.5264058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,33.01*49
2025-08-31T14:42:38.5265411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,32.95*44
2025-08-31T14:42:39.5265531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,32.85*4F
2025-08-31T14:42:40.5268103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,32.80*43
2025-08-31T14:42:41.5223241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,32.80*46
2025-08-31T14:42:42.5264948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,32.81*4F
2025-08-31T14:42:43.5263075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,32.82*41
2025-08-31T14:42:44.5264263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,32.81*41
2025-08-31T14:42:45.5269106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,32.82*41
2025-08-31T14:42:46.5260479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,32.84*42
2025-08-31T14:42:47.5267479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,32.79*44
2025-08-31T14:42:48.5268353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,32.68*44
2025-08-31T14:42:49.5266066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,32.61*4D
2025-08-31T14:42:50.5301632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,32.63*45
2025-08-31T14:42:51.5263270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,32.65*43
2025-08-31T14:42:52.5270141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,32.62*43
2025-08-31T14:42:53.5264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,32.63*47
2025-08-31T14:42:54.5265632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,32.67*49
2025-08-31T14:42:55.5261303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,32.69*45
2025-08-31T14:42:56.5264398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,32.72*4A
2025-08-31T14:42:57.5264973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,32.75*4E
2025-08-31T14:42:58.5263880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,32.73*44
2025-08-31T14:42:59.5265652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,32.74*49
2025-08-31T14:43:00.5259589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,32.81*4C
2025-08-31T14:43:01.5262370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,32.94*40
2025-08-31T14:43:02.5269023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,33.06*4A
2025-08-31T14:43:03.5263171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,33.11*48
2025-08-31T14:43:04.5271633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,33.06*4C
2025-08-31T14:43:05.5262991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,33.03*46
2025-08-31T14:43:06.5262480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,33.07*42
2025-08-31T14:43:07.5267127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,33.15*43
2025-08-31T14:43:08.5262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,33.17*40
2025-08-31T14:43:09.5267152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,33.16*4C
2025-08-31T14:43:10.5268377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,33.11*40
2025-08-31T14:43:11.5268316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,33.12*4D
2025-08-31T14:43:12.5263381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,33.20*4A
2025-08-31T14:43:13.5265678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,33.23*47
2025-08-31T14:43:14.5325915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,33.20*48
2025-08-31T14:43:15.5263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,33.17*44
2025-08-31T14:43:16.5267540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,33.16*4F
2025-08-31T14:43:17.5269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,33.17*49
2025-08-31T14:43:18.5264656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,33.22*4E
2025-08-31T14:43:19.5261912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,33.25*4B
2025-08-31T14:43:20.5267708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,33.24*41
2025-08-31T14:43:21.5262040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,33.26*47
2025-08-31T14:43:22.5262689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,33.26*41
2025-08-31T14:43:23.5269553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,33.18*6E
2025-08-31T14:43:24.5265381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,33.08*4A
2025-08-31T14:43:25.5268260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,33.03*48
2025-08-31T14:43:26.5261608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,33.04*4B
2025-08-31T14:43:27.5263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,33.06*47
2025-08-31T14:43:28.5270698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,33.05*45
2025-08-31T14:43:29.5261846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,33.06*4B
2025-08-31T14:43:30.5267655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,33.07*4D
2025-08-31T14:43:31.5266930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,33.11*4E
2025-08-31T14:43:32.5261225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,33.14*44
2025-08-31T14:43:33.5266615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,33.09*44
2025-08-31T14:43:34.5269074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,33.01*4E
2025-08-31T14:43:35.5263119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,32.99*48
2025-08-31T14:43:36.5264497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,32.98*6D
2025-08-31T14:43:37.5170939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,32.96*60
2025-08-31T14:43:38.5267710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,32.96*41
2025-08-31T14:43:39.5260616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,33.00*40
2025-08-31T14:43:40.5266077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,33.02*4A
2025-08-31T14:43:41.5268674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,33.01*44
2025-08-31T14:43:42.5264623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,32.94*45
2025-08-31T14:43:43.5263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,32.87*44
2025-08-31T14:43:44.5269108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,32.78*48
2025-08-31T14:43:45.5315589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,32.73*40
2025-08-31T14:43:46.5269702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,32.82*4A
2025-08-31T14:43:47.5265286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,32.98*42
2025-08-31T14:43:48.5265880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,33.11*4D
2025-08-31T14:43:49.5264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,33.20*4B
2025-08-31T14:43:50.5269918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,33.28*6C
2025-08-31T14:43:51.5270094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,33.28*4F
2025-08-31T14:43:52.5268348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,33.24*47
2025-08-31T14:43:53.5263284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,33.21*4D
2025-08-31T14:43:54.5261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,33.17*47
2025-08-31T14:43:55.5263047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,33.15*44
2025-08-31T14:43:56.5269840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,33.21*45
2025-08-31T14:43:57.5264072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,33.26*48
2025-08-31T14:43:58.5261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,33.29*4E
2025-08-31T14:43:59.5264658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,33.32*4D
2025-08-31T14:44:00.5268980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,33.40*42
2025-08-31T14:44:01.5270315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,33.48*4F
2025-08-31T14:44:02.5265858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,33.54*42
2025-08-31T14:44:03.5262678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,33.61*4A
2025-08-31T14:44:04.5269147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,33.65*48
2025-08-31T14:44:05.5266760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,33.63*47
2025-08-31T14:44:06.5260064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,33.59*41
2025-08-31T14:44:07.5262134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,33.54*4B
2025-08-31T14:44:08.5267448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,33.48*41
2025-08-31T14:44:09.5269601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,33.49*44
2025-08-31T14:44:10.5266313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,33.57*42
2025-08-31T14:44:11.5267901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,33.62*44
2025-08-31T14:44:12.5271106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,33.62*49
2025-08-31T14:44:13.5265342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,33.66*48
2025-08-31T14:44:14.5266345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,33.82*49
2025-08-31T14:44:15.5262237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,34.00*4E
2025-08-31T14:44:16.5268165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,34.06*4C
2025-08-31T14:44:17.5270855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,34.00*4D
2025-08-31T14:44:18.5265590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,33.88*6D
2025-08-31T14:44:19.5271463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,33.79*63
2025-08-31T14:44:20.5266918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,33.79*43
2025-08-31T14:44:21.5264784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.21,33.81*45
2025-08-31T14:44:22.5261000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.04,33.86*49
2025-08-31T14:44:23.5260771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,33.90*4B
2025-08-31T14:44:24.5266343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,33.93*6F
2025-08-31T14:44:25.5265466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,34.00*63
2025-08-31T14:44:26.5266266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,34.04*48
2025-08-31T14:44:27.5263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,34.08*4C
2025-08-31T14:44:28.5269069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,34.16*48
2025-08-31T14:44:29.5270068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,34.23*44
2025-08-31T14:44:30.5266776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,34.24*48
2025-08-31T14:44:31.5262927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,34.18*6F
2025-08-31T14:44:32.5266202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,34.14*49
2025-08-31T14:44:33.5267863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,34.17*41
2025-08-31T14:44:34.5270141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,34.20*43
2025-08-31T14:44:35.5262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,34.26*4D
2025-08-31T14:44:36.5268247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,34.36*43
2025-08-31T14:44:37.5270040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,34.40*4F
2025-08-31T14:44:38.5266918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,34.39*44
2025-08-31T14:44:39.5268743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,34.36*49
2025-08-31T14:44:40.5264477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,34.31*41
2025-08-31T14:44:41.5265167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,34.30*49
2025-08-31T14:44:42.5261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,34.32*47
2025-08-31T14:44:43.5263487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,34.32*4E
2025-08-31T14:44:44.5265333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,34.30*41
2025-08-31T14:44:45.5261116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,34.32*48
2025-08-31T14:44:46.5269447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,34.38*4C
2025-08-31T14:44:47.5261155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,34.43*48
2025-08-31T14:44:48.5268234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,34.40*46
2025-08-31T14:44:49.5263181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,34.36*4E
2025-08-31T14:44:50.5267300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,34.32*4D
2025-08-31T14:44:51.5261667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,34.35*4E
2025-08-31T14:44:52.5267255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,34.38*4F
2025-08-31T14:44:53.5262910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,34.37*41
2025-08-31T14:44:54.5268595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,34.33*48
2025-08-31T14:44:55.5266045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,34.26*68
2025-08-31T14:44:56.5261169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,34.23*4A
2025-08-31T14:44:57.5269672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,34.24*46
2025-08-31T14:44:58.5263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,34.20*49
2025-08-31T14:44:59.5269936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,34.16*62
2025-08-31T14:45:00.5268689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,34.24*68
2025-08-31T14:45:01.5269626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,34.31*64
2025-08-31T14:45:02.5268760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,34.25*4A
2025-08-31T14:45:03.5266732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,34.19*43
2025-08-31T14:45:04.5263442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,34.15*4E
2025-08-31T14:45:05.5265573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,34.06*4F
2025-08-31T14:45:06.5262190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,33.94*4B
2025-08-31T14:45:07.5261395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,33.85*47
2025-08-31T14:45:08.5268956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,33.87*46
2025-08-31T14:45:09.5270164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,33.88*65
2025-08-31T14:45:10.5261937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,33.81*6A
2025-08-31T14:45:11.5265233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,33.70*42
2025-08-31T14:45:12.5270706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,33.64*4B
2025-08-31T14:45:13.5259826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,33.60*48
2025-08-31T14:45:14.5266824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,33.59*40
2025-08-31T14:45:15.5267170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,33.61*48
2025-08-31T14:45:16.5263868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,33.58*44
2025-08-31T14:45:17.5266760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,33.50*4C
2025-08-31T14:45:18.5270909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,33.37*49
2025-08-31T14:45:19.5265139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,33.18*41
2025-08-31T14:45:20.5263477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,33.01*49
2025-08-31T14:45:21.5264262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,32.90*41
2025-08-31T14:45:22.5265629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,32.82*42
2025-08-31T14:45:23.5266399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,32.79*4B
2025-08-31T14:45:24.5262015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,32.87*69
2025-08-31T14:45:25.5264676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,32.98*65
2025-08-31T14:45:26.5270604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,33.02*68
2025-08-31T14:45:27.5268883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,32.97*41
2025-08-31T14:45:28.5269456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,32.91*4F
2025-08-31T14:45:29.5265178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,32.85*41
2025-08-31T14:45:30.5267421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,32.77*4A
2025-08-31T14:45:31.5269492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,32.67*46
2025-08-31T14:45:32.5295822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,32.60*41
2025-08-31T14:45:33.5271300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,32.54*4D
2025-08-31T14:45:34.5266353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,32.42*4D
2025-08-31T14:45:35.5266833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,32.28*4A
2025-08-31T14:45:36.5264046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,32.25*4A
2025-08-31T14:45:37.5264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,32.32*4B
2025-08-31T14:45:38.5261081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,32.42*4D
2025-08-31T14:45:39.5268457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,32.57*48
2025-08-31T14:45:40.5265451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,32.71*6E
2025-08-31T14:45:41.5267079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,32.74*68
2025-08-31T14:45:42.5263450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,32.68*60
2025-08-31T14:45:43.5263260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,32.52*42
2025-08-31T14:45:44.5262464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,32.33*4D
2025-08-31T14:45:45.5262070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,32.17*4C
2025-08-31T14:45:46.5267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,32.07*4B
2025-08-31T14:45:47.5261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,32.05*4A
2025-08-31T14:45:48.5269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,32.09*42
2025-08-31T14:45:49.5270474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,32.11*40
2025-08-31T14:45:50.5266681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,32.17*60
2025-08-31T14:45:51.5270745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,32.33*48
2025-08-31T14:45:52.5265110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,32.52*4E
2025-08-31T14:45:53.5269545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,32.63*46
2025-08-31T14:45:54.5261908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,32.65*44
2025-08-31T14:45:55.5262609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,32.56*48
2025-08-31T14:45:56.5269530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,32.37*4F
2025-08-31T14:45:57.5265313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,32.25*48
2025-08-31T14:45:58.5260277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,32.29*4E
2025-08-31T14:45:59.5261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,32.34*42
2025-08-31T14:46:00.5261120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,32.26*4D
2025-08-31T14:46:01.5263517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,32.16*4E
2025-08-31T14:46:02.5266131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,32.13*48
2025-08-31T14:46:03.5267842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,32.14*4A
2025-08-31T14:46:04.5263739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,32.17*41
2025-08-31T14:46:05.5266907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,32.22*64
2025-08-31T14:46:06.5261468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,32.31*64
2025-08-31T14:46:07.5264423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,32.37*4D
2025-08-31T14:46:08.5261228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,32.37*4C
2025-08-31T14:46:09.5297921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,32.32*49
2025-08-31T14:46:10.5274731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,32.31*4C
2025-08-31T14:46:11.5263425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,32.27*40
2025-08-31T14:46:12.5262673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,32.24*4C
2025-08-31T14:46:13.5268602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,32.22*44
2025-08-31T14:46:14.5264434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,32.16*46
2025-08-31T14:46:15.5266444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,32.18*4B
2025-08-31T14:46:16.5262212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,32.31*48
2025-08-31T14:46:17.5269815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,32.48*40
2025-08-31T14:46:18.5264850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,32.62*49
2025-08-31T14:46:19.5265626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,32.75*4B
2025-08-31T14:46:20.5260404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,32.80*46
2025-08-31T14:46:21.5261416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,32.81*47
2025-08-31T14:46:22.5216713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,32.84*4B
2025-08-31T14:46:23.5261107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,32.83*4E
2025-08-31T14:46:24.5269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,32.83*4A
2025-08-31T14:46:25.5264922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,32.84*42
2025-08-31T14:46:26.5268096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,32.82*4A
2025-08-31T14:46:27.5261556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,32.81*45
2025-08-31T14:46:28.5264530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,32.89*45
2025-08-31T14:46:29.5265054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,33.05*4F
2025-08-31T14:46:30.5266515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,33.21*4A
2025-08-31T14:46:31.5267700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,33.28*40
2025-08-31T14:46:32.5261301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,33.28*4C
2025-08-31T14:46:33.5267427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,33.22*67
2025-08-31T14:46:34.5263619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,33.19*68
2025-08-31T14:46:35.5262959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,33.21*41
2025-08-31T14:46:36.5264991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,33.21*4B
2025-08-31T14:46:37.5265035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,33.22*46
2025-08-31T14:46:38.5265484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,33.27*48
2025-08-31T14:46:39.5268138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,33.27*47
2025-08-31T14:46:40.5264893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,33.25*47
2025-08-31T14:46:41.5269080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,33.24*4A
2025-08-31T14:46:42.5262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,33.23*4A
2025-08-31T14:46:43.5266909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,33.18*42
2025-08-31T14:46:44.5261316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,33.11*42
2025-08-31T14:46:45.5269588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,33.06*45
2025-08-31T14:46:46.5261390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,33.06*48
2025-08-31T14:46:47.5268763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,33.04*6F
2025-08-31T14:46:48.5271114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,33.00*66
2025-08-31T14:46:49.5261753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,33.00*4F
2025-08-31T14:46:50.5269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,33.07*46
2025-08-31T14:46:51.5266901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,33.11*43
2025-08-31T14:46:52.5263795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,33.11*47
2025-08-31T14:46:53.5267389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,33.12*4A
2025-08-31T14:46:54.5268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,33.06*42
2025-08-31T14:46:55.5270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,33.01*49
2025-08-31T14:46:56.5263398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,33.02*4F
2025-08-31T14:46:57.5265014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,33.07*45
2025-08-31T14:46:58.5262577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,33.08*44
2025-08-31T14:46:59.5264383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,33.06*46
2025-08-31T14:47:00.5270465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,33.06*4D
2025-08-31T14:47:01.5262287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,33.09*6C
2025-08-31T14:47:02.5267577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,33.20*4E
2025-08-31T14:47:03.5260584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,33.37*4E
2025-08-31T14:47:04.5267780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,33.49*4E
2025-08-31T14:47:05.5269546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,33.51*45
2025-08-31T14:47:06.5267607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,33.43*44
2025-08-31T14:47:07.5265236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,33.29*4E
2025-08-31T14:47:08.5266670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,33.16*45
2025-08-31T14:47:09.5267688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,33.07*4A
2025-08-31T14:47:10.5265939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,33.05*4F
2025-08-31T14:47:11.5263590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,33.14*4A
2025-08-31T14:47:12.5269682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,33.25*4F
2025-08-31T14:47:13.5270667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,33.31*4E
2025-08-31T14:47:14.5267072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,33.38*61
2025-08-31T14:47:15.5261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,33.45*68
2025-08-31T14:47:16.5264602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,33.53*4D
2025-08-31T14:47:17.5269062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,33.59*44
2025-08-31T14:47:18.5266184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,33.62*40
2025-08-31T14:47:19.5261769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,33.60*4E
2025-08-31T14:47:20.5265086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,33.52*42
2025-08-31T14:47:21.5263216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,33.45*4D
2025-08-31T14:47:22.5261583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,33.47*4A
2025-08-31T14:47:23.5264188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,33.53*4B
2025-08-31T14:47:24.5269554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,33.56*4A
2025-08-31T14:47:25.5263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,33.56*40
2025-08-31T14:47:26.5312119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,33.58*46
2025-08-31T14:47:27.5270728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,33.65*43
2025-08-31T14:47:28.5266970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,33.72*4C
2025-08-31T14:47:29.5270153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,33.78*40
2025-08-31T14:47:30.5265150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,33.87*4A
2025-08-31T14:47:31.5266965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,33.95*4B
2025-08-31T14:47:32.5264720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,33.95*4F
2025-08-31T14:47:33.5265286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,33.92*41
2025-08-31T14:47:34.5261560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,33.90*42
2025-08-31T14:47:35.5264958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,33.89*48
2025-08-31T14:47:36.5270405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,33.86*46
2025-08-31T14:47:37.5261752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,33.83*44
2025-08-31T14:47:38.5268104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,33.87*45
2025-08-31T14:47:39.5265762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,33.94*47
2025-08-31T14:47:40.5261378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,34.00*4E
2025-08-31T14:47:41.5262182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,34.00*46
2025-08-31T14:47:42.5268580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,34.00*48
2025-08-31T14:47:43.5270262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,34.07*41
2025-08-31T14:47:44.5270720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,34.13*43
2025-08-31T14:47:45.5268155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,34.16*40
2025-08-31T14:47:46.5264421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,34.09*42
2025-08-31T14:47:47.5267098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,33.95*4A
2025-08-31T14:47:48.5263455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,33.79*49
2025-08-31T14:47:49.5267145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,33.71*41
2025-08-31T14:47:50.5267082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,33.76*44
2025-08-31T14:47:51.5268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,33.85*4B
2025-08-31T14:47:52.5264898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,33.90*4E
2025-08-31T14:47:53.5268122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,33.91*6A
2025-08-31T14:47:54.5262959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,33.97*6B
2025-08-31T14:47:55.5260224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,34.03*45
2025-08-31T14:47:56.5266733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,34.05*45
2025-08-31T14:47:57.5263080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,34.06*4A
2025-08-31T14:47:58.5260290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,34.08*49
2025-08-31T14:47:59.5268031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,34.04*49
2025-08-31T14:48:00.5263658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,33.96*4F
2025-08-31T14:48:01.5264769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,33.87*42
2025-08-31T14:48:02.5265498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,33.81*4B
2025-08-31T14:48:03.5266507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,33.77*4D
2025-08-31T14:48:04.5263835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,33.76*49
2025-08-31T14:48:05.5264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,33.86*47
2025-08-31T14:48:06.5262918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,33.97*40
2025-08-31T14:48:07.5267382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,34.00*40
2025-08-31T14:48:08.5271285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,34.00*49
2025-08-31T14:48:09.5263722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,33.98*42
2025-08-31T14:48:10.5269403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,33.93*4A
2025-08-31T14:48:11.5264209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,33.89*4A
2025-08-31T14:48:12.5260582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,33.88*45
2025-08-31T14:48:13.5250840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,33.86*4A
2025-08-31T14:48:14.5263948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,33.84*48
2025-08-31T14:48:15.5261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,33.81*45
2025-08-31T14:48:16.5267744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,33.74*48
2025-08-31T14:48:17.5270093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,33.66*4F
2025-08-31T14:48:18.5266411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,33.60*66
2025-08-31T14:48:19.5264694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,33.58*6E
2025-08-31T14:48:20.5263684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,33.62*67
2025-08-31T14:48:21.5265487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,33.68*43
2025-08-31T14:48:22.5262013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,33.71*41
2025-08-31T14:48:23.5267662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,33.68*6B
2025-08-31T14:48:24.5260803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,33.68*45
2025-08-31T14:48:25.5262960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,33.74*4D
2025-08-31T14:48:26.5269595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,33.80*47
2025-08-31T14:48:27.5264388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,33.73*47
2025-08-31T14:48:28.5261335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,33.62*47
2025-08-31T14:48:29.5262235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,33.57*48
2025-08-31T14:48:30.5267743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,33.53*4C
2025-08-31T14:48:31.5261567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,33.46*4F
2025-08-31T14:48:32.5265654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,33.41*4B
2025-08-31T14:48:33.5267863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,33.44*4E
2025-08-31T14:48:34.5261415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,33.48*4A
2025-08-31T14:48:35.5262242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,33.56*4A
2025-08-31T14:48:36.5266736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,33.62*44
2025-08-31T14:48:37.5261141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,33.56*49
2025-08-31T14:48:38.5267571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,33.51*4D
2025-08-31T14:48:39.5260961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,33.51*43
2025-08-31T14:48:40.5262986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,33.52*46
2025-08-31T14:48:41.5267293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,33.51*48
2025-08-31T14:48:42.5262856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,33.46*44
2025-08-31T14:48:43.5264164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,33.43*4C
2025-08-31T14:48:44.5268169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,33.41*41
2025-08-31T14:48:45.5263822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,33.40*49
2025-08-31T14:48:46.5262745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,33.45*48
2025-08-31T14:48:47.5296705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,33.54*4F
2025-08-31T14:48:48.5261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,33.64*4D
2025-08-31T14:48:49.5268336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,33.70*45
2025-08-31T14:48:50.5269090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,33.68*40
2025-08-31T14:48:51.5263227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,33.67*48
2025-08-31T14:48:52.5266760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,33.71*4A
2025-08-31T14:48:53.5267198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,33.76*43
2025-08-31T14:48:54.5262656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,33.76*4E
2025-08-31T14:48:55.5268912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,33.69*43
2025-08-31T14:48:56.5264786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,33.58*46
2025-08-31T14:48:57.5266701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,33.54*4B
2025-08-31T14:48:58.5263138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,33.63*4D
2025-08-31T14:48:59.5270474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,33.75*4B
2025-08-31T14:49:00.5264363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,33.88*41
2025-08-31T14:49:01.5266633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,33.98*4C
2025-08-31T14:49:02.5266563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,34.03*67
2025-08-31T14:49:03.5270614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,34.03*4E
2025-08-31T14:49:04.5266366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,34.03*47
2025-08-31T14:49:05.5264794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,34.01*4D
2025-08-31T14:49:06.5261218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,33.94*41
2025-08-31T14:49:07.5269931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,33.86*41
2025-08-31T14:49:08.5267229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,33.82*4C
2025-08-31T14:49:09.5262481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,33.74*48
2025-08-31T14:49:10.5268587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,33.69*4B
2025-08-31T14:49:11.5267706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,33.68*4C
2025-08-31T14:49:12.5263371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,33.70*42
2025-08-31T14:49:13.5262781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,33.73*47
2025-08-31T14:49:14.5265398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,33.79*46
2025-08-31T14:49:15.5261741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,33.84*4D
2025-08-31T14:49:16.5266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,33.86*42
2025-08-31T14:49:17.5269530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,33.84*47
2025-08-31T14:49:18.5266542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,33.79*46
2025-08-31T14:49:19.5267842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,33.76*4C
2025-08-31T14:49:20.5266421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,33.72*4D
2025-08-31T14:49:21.5266120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,33.67*4C
2025-08-31T14:49:22.5271182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,33.55*41
2025-08-31T14:49:23.5262407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,33.40*47
2025-08-31T14:49:24.5268133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,33.33*42
2025-08-31T14:49:25.5271335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,33.41*47
2025-08-31T14:49:26.5265183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,33.54*47
2025-08-31T14:49:27.5270697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,33.67*48
2025-08-31T14:49:28.5264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,33.77*44
2025-08-31T14:49:29.5267299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,33.80*41
2025-08-31T14:49:30.5262455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,33.77*49
2025-08-31T14:49:31.5266592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,33.72*4F
2025-08-31T14:49:32.5264855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,33.65*4D
2025-08-31T14:49:33.5265167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,33.54*4E
2025-08-31T14:49:34.5370187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,33.37*49
2025-08-31T14:49:35.5266324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,33.24*4D
2025-08-31T14:49:36.5269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,33.23*4C
2025-08-31T14:49:37.5264344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,33.26*41
2025-08-31T14:49:38.5370299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,33.27*49
2025-08-31T14:49:39.5269006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,33.28*49
2025-08-31T14:49:40.5361048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,33.32*49
2025-08-31T14:49:41.5264692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,33.34*4C
2025-08-31T14:49:42.5261221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,33.34*64
2025-08-31T14:49:43.5263435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,33.32*4F
2025-08-31T14:49:44.5360984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,33.27*4E
2025-08-31T14:49:45.5266445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,33.22*4B
2025-08-31T14:49:46.5267380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,33.17*49
2025-08-31T14:49:47.5363111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,33.12*41
2025-08-31T14:49:48.5267026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,33.07*4D
2025-08-31T14:49:49.5264959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,33.10*4E
2025-08-31T14:49:50.5361765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,33.13*4E
2025-08-31T14:49:51.5360324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,33.08*49
2025-08-31T14:49:52.5270042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,33.00*45
2025-08-31T14:49:53.5260507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,32.95*4D
2025-08-31T14:49:54.5266654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,32.94*43
2025-08-31T14:49:55.5266261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,32.97*4B
2025-08-31T14:49:56.5363377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,32.97*4B
2025-08-31T14:49:57.5362810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,32.92*46
2025-08-31T14:49:58.5269499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,32.94*42
2025-08-31T14:49:59.5368832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,33.02*46
2025-08-31T14:50:00.5266025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,33.11*4F
2025-08-31T14:50:01.5362982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,33.17*4C
2025-08-31T14:50:02.5418048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,33.17*43
2025-08-31T14:50:03.5365180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,33.15*4C
2025-08-31T14:50:04.5268728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,33.09*47
2025-08-31T14:50:05.5364943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,33.05*44
2025-08-31T14:50:06.5359245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,33.07*45
2025-08-31T14:50:07.5269372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,33.14*46
2025-08-31T14:50:08.5364576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,33.20*42
2025-08-31T14:50:09.5364611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,33.26*47
2025-08-31T14:50:10.5269894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,33.34*4E
2025-08-31T14:50:11.5362607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,33.41*4D
2025-08-31T14:50:12.5365104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,33.43*4D
2025-08-31T14:50:13.5362351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,33.47*4E
2025-08-31T14:50:14.5264473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,33.55*62
2025-08-31T14:50:15.5264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,33.54*63
2025-08-31T14:50:16.5270123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,33.42*4C
2025-08-31T14:50:17.5364689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,33.35*44
2025-08-31T14:50:18.5270698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,33.36*46
2025-08-31T14:50:19.5362549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,33.37*4F
2025-08-31T14:50:20.5264931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,33.36*49
2025-08-31T14:50:21.5364960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,33.33*49
2025-08-31T14:50:22.5362630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,33.37*4E
2025-08-31T14:50:23.5362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,33.46*47
2025-08-31T14:50:24.5360606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,33.54*4A
2025-08-31T14:50:25.5366089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,33.57*4C
2025-08-31T14:50:26.5361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,33.56*4E
2025-08-31T14:50:27.5362807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,33.57*44
2025-08-31T14:50:28.5268276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,33.57*67
2025-08-31T14:50:29.5266487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,33.57*67
2025-08-31T14:50:30.5264250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,33.59*40
2025-08-31T14:50:31.5366168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,33.60*46
2025-08-31T14:50:32.5360492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,33.57*45
2025-08-31T14:50:33.5364131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,33.52*48
2025-08-31T14:50:34.5266465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,33.48*6D
2025-08-31T14:50:35.5264286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,33.46*62
2025-08-31T14:50:36.5264520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,33.48*46
2025-08-31T14:50:37.5369894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,33.61*41
2025-08-31T14:50:38.5365157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,33.70*45
2025-08-31T14:50:39.5268698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,33.74*60
2025-08-31T14:50:40.5265000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,33.80*69
2025-08-31T14:50:41.5267091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,33.81*68
2025-08-31T14:50:42.5362482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,33.72*63
2025-08-31T14:50:43.5368416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,33.62*44
2025-08-31T14:50:44.5270373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,33.56*4A
2025-08-31T14:50:45.5269411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,33.49*42
2025-08-31T14:50:46.5362514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,33.44*4C
2025-08-31T14:50:47.5363377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,33.44*4B
2025-08-31T14:50:48.5368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,33.49*44
2025-08-31T14:50:49.5368493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,33.51*4B
2025-08-31T14:50:50.5366410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,33.52*4C
2025-08-31T14:50:51.5266857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,33.50*49
2025-08-31T14:50:52.5364378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,33.50*4E
2025-08-31T14:50:53.5366913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,33.52*44
2025-08-31T14:50:54.5363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,33.57*44
2025-08-31T14:50:55.5368371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,33.54*48
2025-08-31T14:50:56.5262845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,33.41*67
2025-08-31T14:50:57.5266218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,33.28*47
2025-08-31T14:50:58.5367687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,33.22*4E
2025-08-31T14:50:59.5362375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,33.19*44
2025-08-31T14:51:00.5369907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,33.16*40
2025-08-31T14:51:01.5367148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,33.14*4E
2025-08-31T14:51:02.5364809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,33.18*41
2025-08-31T14:51:03.5366269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,33.27*4B
2025-08-31T14:51:04.5363757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,33.34*43
2025-08-31T14:51:05.5369168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,33.33*41
2025-08-31T14:51:06.5366045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,33.24*60
2025-08-31T14:51:07.5361125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,33.17*48
2025-08-31T14:51:08.5367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,33.18*42
2025-08-31T14:51:09.5370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,33.20*47
2025-08-31T14:51:10.5366113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,33.12*40
2025-08-31T14:51:11.5364298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,32.99*41
2025-08-31T14:51:12.5367921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,32.94*42
2025-08-31T14:51:13.5261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,33.02*64
2025-08-31T14:51:14.5368680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,33.18*4F
2025-08-31T14:51:15.5370480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,33.26*49
2025-08-31T14:51:16.5364171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,33.23*4E
2025-08-31T14:51:17.5366180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,33.19*42
2025-08-31T14:51:18.5366393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,33.16*4D
2025-08-31T14:51:19.5361651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,33.14*43
2025-08-31T14:51:20.5368285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,33.16*4E
2025-08-31T14:51:21.5371427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,33.16*4A
2025-08-31T14:51:22.5366206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,33.09*4D
2025-08-31T14:51:23.5367956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,32.98*4C
2025-08-31T14:51:24.5365067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,32.93*47
2025-08-31T14:51:25.5269015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,32.89*67
2025-08-31T14:51:26.5264591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,32.78*66
2025-08-31T14:51:27.5367932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,32.73*4C
2025-08-31T14:51:28.5362413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,32.84*44
2025-08-31T14:51:29.5365241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,33.04*4E
2025-08-31T14:51:30.5369262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,33.21*4D
2025-08-31T14:51:31.5363707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,33.23*64
2025-08-31T14:51:32.5416432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,33.09*62
2025-08-31T14:51:33.5363617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,32.84*45
2025-08-31T14:51:34.5361366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,32.60*41
2025-08-31T14:51:35.5369964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,32.49*46
2025-08-31T14:51:36.5365583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,32.47*46
2025-08-31T14:51:37.5368723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,32.48*4D
2025-08-31T14:51:38.5362958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,32.53*4F
2025-08-31T14:51:39.5364500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,32.62*62
2025-08-31T14:51:40.5263207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,32.70*49
2025-08-31T14:51:41.5264762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,32.73*47
2025-08-31T14:51:42.5371266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,32.71*42
2025-08-31T14:51:43.5362377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,32.70*46
2025-08-31T14:51:44.5366808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,32.68*49
2025-08-31T14:51:45.5365182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,32.64*44
2025-08-31T14:51:46.5369863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,32.55*4C
2025-08-31T14:51:47.5387851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,32.46*43
2025-08-31T14:51:48.5369407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,32.45*4B
2025-08-31T14:51:49.5364050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,32.48*41
2025-08-31T14:51:50.5368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,32.52*4B
2025-08-31T14:51:51.5361533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,32.55*44
2025-08-31T14:51:52.5366887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,32.57*49
2025-08-31T14:51:53.5366556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,32.55*67
2025-08-31T14:51:54.5361833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,32.51*6C
2025-08-31T14:51:55.5367744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,32.52*4A
2025-08-31T14:51:56.5363711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,32.66*42
2025-08-31T14:51:57.5366530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,32.80*48
2025-08-31T14:51:58.5369196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,32.79*62
2025-08-31T14:51:59.5396607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,32.68*64
2025-08-31T14:52:00.5367330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,32.56*4E
2025-08-31T14:52:01.5362748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,32.45*4A
2025-08-31T14:52:02.5367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,32.33*4C
2025-08-31T14:52:03.5365318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,32.25*4D
2025-08-31T14:52:04.5366577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,32.22*4F
2025-08-31T14:52:05.5366511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,32.26*44
2025-08-31T14:52:06.5370470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,32.34*43
2025-08-31T14:52:07.5261083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,32.36*47
2025-08-31T14:52:08.5260962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,32.31*48
2025-08-31T14:52:09.5363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,32.32*6D
2025-08-31T14:52:10.5369264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,32.40*4D
2025-08-31T14:52:11.5364496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,32.46*4B
2025-08-31T14:52:12.5362911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,32.43*4C
2025-08-31T14:52:13.5364839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,32.27*4F
2025-08-31T14:52:14.5363621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,32.08*6A
2025-08-31T14:52:15.5364444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,32.00*49
2025-08-31T14:52:16.5368540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,32.03*4A
2025-08-31T14:52:17.5386956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,32.10*46
2025-08-31T14:52:18.5367912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,32.15*43
2025-08-31T14:52:19.5368862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,32.18*68
2025-08-31T14:52:20.5369472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,32.23*69
2025-08-31T14:52:21.5370823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,32.32*49
2025-08-31T14:52:22.5365168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,32.38*48
2025-08-31T14:52:23.5370822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,32.45*47
2025-08-31T14:52:24.5285575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,32.52*4A
2025-08-31T14:52:25.5368612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,32.58*42
2025-08-31T14:52:26.5365582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,32.60*4E
2025-08-31T14:52:27.5369563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.67,32.60*47
2025-08-31T14:52:28.5365251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,32.56*4B
2025-08-31T14:52:29.5366409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,32.52*6A
2025-08-31T14:52:30.5362480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,32.49*63
2025-08-31T14:52:31.5364841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,32.46*45
2025-08-31T14:52:32.5362220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,32.47*49
2025-08-31T14:52:33.5360773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,32.50*48
2025-08-31T14:52:34.5362179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,32.58*42
2025-08-31T14:52:35.5367395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,32.75*43
2025-08-31T14:52:36.5362702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,32.92*69
2025-08-31T14:52:37.5365973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,32.97*65
2025-08-31T14:52:38.5365481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,33.02*6D
2025-08-31T14:52:39.5365899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,33.09*4A
2025-08-31T14:52:40.5369449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,33.13*40
2025-08-31T14:52:41.5371331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,33.12*4C
2025-08-31T14:52:42.5366168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,33.02*4C
2025-08-31T14:52:43.5368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,32.92*46
2025-08-31T14:52:44.5361382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,32.87*4C
2025-08-31T14:52:45.5363662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,32.88*4A
2025-08-31T14:52:46.5369258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,32.96*4B
2025-08-31T14:52:47.5369173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,33.08*4C
2025-08-31T14:52:48.5365888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,33.24*6E
2025-08-31T14:52:49.5367227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,33.42*66
2025-08-31T14:52:50.5363319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,33.55*6E
2025-08-31T14:52:51.5364985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,33.62*68
2025-08-31T14:52:52.5370587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.14,33.66*69
2025-08-31T14:52:53.5362650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,33.66*48
2025-08-31T14:52:54.5368138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,33.55*4A
2025-08-31T14:52:55.5363540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,33.36*6F
2025-08-31T14:52:56.5360724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,33.19*47
2025-08-31T14:52:57.5362639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,33.08*47
2025-08-31T14:52:58.5363654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,33.02*47
2025-08-31T14:52:59.5370902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,33.04*4B
2025-08-31T14:53:00.5367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,33.20*4A
2025-08-31T14:53:01.5366723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,33.40*41
2025-08-31T14:53:02.5368892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,33.54*4D
2025-08-31T14:53:03.5370754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,33.65*49
2025-08-31T14:53:04.5365621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,33.69*47
2025-08-31T14:53:05.5367576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,33.64*41
2025-08-31T14:53:06.5368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,33.52*4A
2025-08-31T14:53:07.5368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.77,33.36*4F
2025-08-31T14:53:08.5369396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,33.21*47
2025-08-31T14:53:09.5362957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,33.11*63
2025-08-31T14:53:10.5363652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,33.12*62
2025-08-31T14:53:11.5365009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,33.20*4F
2025-08-31T14:53:12.5369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,33.32*48
2025-08-31T14:53:13.5361320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,33.47*49
2025-08-31T14:53:14.5367625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,33.63*4E
2025-08-31T14:53:15.5365110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,33.73*45
2025-08-31T14:53:16.5371552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,33.72*46
2025-08-31T14:53:17.5363684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,33.64*40
2025-08-31T14:53:18.5368427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,33.60*4B
2025-08-31T14:53:19.5360586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,33.55*47
2025-08-31T14:53:20.5367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,33.40*44
2025-08-31T14:53:21.5363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,33.23*4A
2025-08-31T14:53:22.5365964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,33.20*44
2025-08-31T14:53:23.5360868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,33.29*4B
2025-08-31T14:53:24.5366654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,33.45*4F
2025-08-31T14:53:25.5372192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,33.62*4F
2025-08-31T14:53:26.5366536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,33.71*49
2025-08-31T14:53:27.5362514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,33.67*4F
2025-08-31T14:53:28.5365381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,33.63*46
2025-08-31T14:53:29.5367785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,33.64*4A
2025-08-31T14:53:30.5361578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,33.60*40
2025-08-31T14:53:31.5364390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,33.57*4E
2025-08-31T14:53:32.5370117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,33.62*49
2025-08-31T14:53:33.5368754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,33.64*41
2025-08-31T14:53:34.5365315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,33.61*40
2025-08-31T14:53:35.5363998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,33.56*43
2025-08-31T14:53:36.5366487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,33.52*6E
2025-08-31T14:53:37.5367158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,33.48*6D
2025-08-31T14:53:38.5364766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,33.48*47
2025-08-31T14:53:39.5364992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,33.45*4F
2025-08-31T14:53:40.5371522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,33.41*4F
2025-08-31T14:53:41.5363522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,33.42*48
2025-08-31T14:53:42.5368763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,33.42*65
2025-08-31T14:53:43.5363647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,33.44*4D
2025-08-31T14:53:44.5366376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,33.44*48
2025-08-31T14:53:45.5362626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,33.36*40
2025-08-31T14:53:46.5368293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,33.26*45
2025-08-31T14:53:47.5370027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,33.18*4B
2025-08-31T14:53:48.5365611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,33.08*48
2025-08-31T14:53:49.5366452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,32.93*44
2025-08-31T14:53:50.5361908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,32.83*42
2025-08-31T14:53:51.5364959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,32.76*65
2025-08-31T14:53:52.5370538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,32.76*4D
2025-08-31T14:53:53.5370909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,32.86*4D
2025-08-31T14:53:54.5422238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,32.98*42
2025-08-31T14:53:55.5369892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,33.03*43
2025-08-31T14:53:56.5367237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,33.06*4F
2025-08-31T14:53:57.5398957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,33.11*4B
2025-08-31T14:53:58.5369552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,33.21*4E
2025-08-31T14:53:59.5370922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,33.24*4D
2025-08-31T14:54:00.5363001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,33.16*40
2025-08-31T14:54:01.5363688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,33.05*43
2025-08-31T14:54:02.5362686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,32.98*44
2025-08-31T14:54:03.5365996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,32.93*69
2025-08-31T14:54:04.5366789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,32.85*42
2025-08-31T14:54:05.5368227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,32.81*4E
2025-08-31T14:54:06.5365052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,32.83*4A
2025-08-31T14:54:07.5370331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,32.92*44
2025-08-31T14:54:08.5367805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,33.07*4C
2025-08-31T14:54:09.5368869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,33.18*6F
2025-08-31T14:54:10.5362943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,33.25*6D
2025-08-31T14:54:11.5366856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,33.33*4E
2025-08-31T14:54:12.5368008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,33.34*47
2025-08-31T14:54:13.5361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,33.30*46
2025-08-31T14:54:14.5366901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,33.24*4F
2025-08-31T14:54:15.5367552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,33.11*4E
2025-08-31T14:54:16.5365163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,32.98*4E
2025-08-31T14:54:17.5366024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,32.91*48
2025-08-31T14:54:18.5362963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,32.93*47
2025-08-31T14:54:19.5364656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,32.99*63
2025-08-31T14:54:20.5367070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,33.07*69
2025-08-31T14:54:21.5367829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,33.16*4D
2025-08-31T14:54:22.5362153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,33.31*43
2025-08-31T14:54:23.5366216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,33.47*47
2025-08-31T14:54:24.5361613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,33.57*4C
2025-08-31T14:54:25.5365552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,33.61*44
2025-08-31T14:54:26.5362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,33.59*40
2025-08-31T14:54:27.5364936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,33.52*4E
2025-08-31T14:54:28.5414914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,33.36*42
2025-08-31T14:54:29.5361905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,33.15*43
2025-08-31T14:54:30.5366188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,33.01*4B
2025-08-31T14:54:31.5414454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,33.00*47
2025-08-31T14:54:32.5365516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,33.11*46
2025-08-31T14:54:33.5362372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,33.29*41
2025-08-31T14:54:34.5365103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,33.47*46
2025-08-31T14:54:35.5365245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,33.61*69
2025-08-31T14:54:36.5360454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,33.73*6D
2025-08-31T14:54:37.5362762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,33.81*41
2025-08-31T14:54:38.5368047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,33.82*4D
2025-08-31T14:54:39.5364167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,33.71*49
2025-08-31T14:54:40.5369766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,33.49*47
2025-08-31T14:54:41.5370916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,33.25*4C
2025-08-31T14:54:42.5368264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,33.15*47
2025-08-31T14:54:43.5370665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,33.17*46
2025-08-31T14:54:44.5365785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,33.19*4A
2025-08-31T14:54:45.5368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,33.26*45
2025-08-31T14:54:46.5363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,33.35*4E
2025-08-31T14:54:47.5367266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,33.45*41
2025-08-31T14:54:48.5361764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,33.53*4B
2025-08-31T14:54:49.5366672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,33.58*44
2025-08-31T14:54:50.5363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,33.58*4C
2025-08-31T14:54:51.5367124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,33.53*49
2025-08-31T14:54:52.5362756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,33.44*67
2025-08-31T14:54:53.5361375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,33.30*4E
2025-08-31T14:54:54.5363014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,33.13*42
2025-08-31T14:54:55.5368609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,33.02*40
2025-08-31T14:54:56.5362186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,32.99*4B
2025-08-31T14:54:57.5364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,33.03*44
2025-08-31T14:54:58.5433785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,33.08*45
2025-08-31T14:54:59.5360443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,33.11*43
2025-08-31T14:55:00.5366486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,33.16*43
2025-08-31T14:55:01.5369655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,33.26*60
2025-08-31T14:55:02.5365864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,33.32*6F
2025-08-31T14:55:03.5360922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,33.37*48
2025-08-31T14:55:04.5367199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,33.41*4C
2025-08-31T14:55:05.5365506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,33.35*4F
2025-08-31T14:55:06.5366342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,33.24*4D
2025-08-31T14:55:07.5370738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,33.16*43
2025-08-31T14:55:08.5365120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,33.12*49
2025-08-31T14:55:09.5367408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,33.09*6B
2025-08-31T14:55:10.5363364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,33.11*47
2025-08-31T14:55:11.5366310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,33.23*42
2025-08-31T14:55:12.5361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,33.39*4B
2025-08-31T14:55:13.5363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,33.48*40
2025-08-31T14:55:14.5362823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,33.57*64
2025-08-31T14:55:15.5364699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,33.61*45
2025-08-31T14:55:16.5363184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,33.58*42
2025-08-31T14:55:17.5366018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,33.57*44
2025-08-31T14:55:18.5365790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,33.60*4D
2025-08-31T14:55:19.5368436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,33.55*46
2025-08-31T14:55:20.5366753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,33.43*4F
2025-08-31T14:55:21.5365449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,33.28*4B
2025-08-31T14:55:22.5363200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,33.17*4F
2025-08-31T14:55:23.5366444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,33.14*42
2025-08-31T14:55:24.5363926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,33.14*44
2025-08-31T14:55:25.5363640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,33.22*4A
2025-08-31T14:55:26.5364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,33.40*4F
2025-08-31T14:55:27.5365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,33.55*47
2025-08-31T14:55:28.5370418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,33.62*4E
2025-08-31T14:55:29.5364883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,33.65*4A
2025-08-31T14:55:30.5365463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,33.62*45
2025-08-31T14:55:31.5368500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,33.57*4B
2025-08-31T14:55:32.5362350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,33.55*49
2025-08-31T14:55:33.5365318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,33.49*46
2025-08-31T14:55:34.5361793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,33.32*4D
2025-08-31T14:55:35.5366661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,33.10*46
2025-08-31T14:55:36.5363888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,33.04*4C
2025-08-31T14:55:37.5367017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,33.11*43
2025-08-31T14:55:38.5362055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,33.23*49
2025-08-31T14:55:39.5364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,33.41*4D
2025-08-31T14:55:40.5370404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,33.62*49
2025-08-31T14:55:41.5360075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,33.75*67
2025-08-31T14:55:42.5368593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,33.81*6A
2025-08-31T14:55:43.5364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,33.81*60
2025-08-31T14:55:44.5369577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,33.70*4C
2025-08-31T14:55:45.5365691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,33.49*43
2025-08-31T14:55:46.5362345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,33.32*44
2025-08-31T14:55:47.5364533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,33.24*40
2025-08-31T14:55:48.5370421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,33.28*45
2025-08-31T14:55:49.5364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,33.40*47
2025-08-31T14:55:50.5367044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,33.55*45
2025-08-31T14:55:51.5367763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,33.70*47
2025-08-31T14:55:52.5365117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,33.88*4A
2025-08-31T14:55:53.5374787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,33.96*4B
2025-08-31T14:55:54.5362690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,33.97*47
2025-08-31T14:55:55.5365274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,34.06*4F
2025-08-31T14:55:56.5366419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,34.12*40
2025-08-31T14:55:57.5362554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,34.05*4A
2025-08-31T14:55:58.5368730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,33.91*44
2025-08-31T14:55:59.5359807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,33.77*4D
2025-08-31T14:56:00.5363046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,33.63*47
2025-08-31T14:56:01.5366068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,33.57*48
2025-08-31T14:56:02.5366349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,33.68*45
2025-08-31T14:56:03.5362339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,33.84*4D
2025-08-31T14:56:04.5369002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,33.95*49
2025-08-31T14:56:05.5369606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,34.03*48
2025-08-31T14:56:06.5367429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,34.13*48
2025-08-31T14:56:07.5369101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,34.23*4C
2025-08-31T14:56:08.5364812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,34.24*41
2025-08-31T14:56:09.5368246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,34.22*4A
2025-08-31T14:56:10.5363901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,34.15*4A
2025-08-31T14:56:11.5363839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,34.04*47
2025-08-31T14:56:12.5367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,34.00*43
2025-08-31T14:56:13.5367952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,34.01*4A
2025-08-31T14:56:14.5368167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,34.04*41
2025-08-31T14:56:15.5368485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,34.08*41
2025-08-31T14:56:16.5364211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,34.14*46
2025-08-31T14:56:17.5368864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,34.21*41
2025-08-31T14:56:18.5369698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,34.26*48
2025-08-31T14:56:19.5363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,34.27*61
2025-08-31T14:56:20.5366554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,34.27*63
2025-08-31T14:56:21.5362302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,34.28*4B
2025-08-31T14:56:22.5368091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.89,34.25*44
2025-08-31T14:56:23.5368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,34.17*43
2025-08-31T14:56:24.5364829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,34.10*43
2025-08-31T14:56:25.5368457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,34.07*65
2025-08-31T14:56:26.5364766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,34.07*48
2025-08-31T14:56:27.5366526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,34.08*4C
2025-08-31T14:56:28.5362247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,34.09*4B
2025-08-31T14:56:29.5364909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,34.17*4D
2025-08-31T14:56:30.5369720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,34.27*4B
2025-08-31T14:56:31.5366577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,34.28*48
2025-08-31T14:56:32.5366604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,34.21*44
2025-08-31T14:56:33.5364815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,34.14*4F
2025-08-31T14:56:34.5361716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,34.09*47
2025-08-31T14:56:35.5364533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,34.09*4F
2025-08-31T14:56:36.5370913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.45,34.16*41
2025-08-31T14:56:37.5363986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,34.30*4F
2025-08-31T14:56:38.5422497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,34.44*4B
2025-08-31T14:56:39.5362135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,34.51*4E
2025-08-31T14:56:40.5360484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,34.52*4D
2025-08-31T14:56:41.5364793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,34.49*40
2025-08-31T14:56:42.5371404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,34.42*64
2025-08-31T14:56:43.5365621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,34.31*60
2025-08-31T14:56:44.5369045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,34.20*4C
2025-08-31T14:56:45.5366295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,34.16*4C
2025-08-31T14:56:46.5365385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,34.24*44
2025-08-31T14:56:47.5367373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,34.35*44
2025-08-31T14:56:48.5363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,34.40*69
2025-08-31T14:56:49.5363833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,34.44*63
2025-08-31T14:56:50.5369506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,34.52*46
2025-08-31T14:56:51.5361724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,34.59*48
2025-08-31T14:56:52.5363202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,34.58*4D
2025-08-31T14:56:53.5365495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,34.50*4C
2025-08-31T14:56:54.5365516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,34.31*6F
2025-08-31T14:56:55.5367284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,34.05*4F
2025-08-31T14:56:56.5366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,33.83*45
2025-08-31T14:56:57.5367918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,33.72*43
2025-08-31T14:56:58.5420529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,33.75*47
2025-08-31T14:56:59.5368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,33.83*45
2025-08-31T14:57:00.5365073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,33.89*48
2025-08-31T14:57:01.5366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,33.95*49
2025-08-31T14:57:02.5367675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,34.03*4C
2025-08-31T14:57:03.5368965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,34.11*60
2025-08-31T14:57:04.5365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,34.15*65
2025-08-31T14:57:05.5366328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,34.11*42
2025-08-31T14:57:06.5362745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,33.96*41
2025-08-31T14:57:07.5363348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,33.73*4D
2025-08-31T14:57:08.5369231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,33.52*49
2025-08-31T14:57:09.5366350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,33.33*41
2025-08-31T14:57:10.5361710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,33.15*48
2025-08-31T14:57:11.5366354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,33.06*45
2025-08-31T14:57:12.5362882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,33.08*4E
2025-08-31T14:57:13.5368382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,33.19*68
2025-08-31T14:57:14.5368597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,33.33*43
2025-08-31T14:57:15.5360198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,33.41*4C
2025-08-31T14:57:16.5361832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,33.44*68
2025-08-31T14:57:17.5368051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,33.41*67
2025-08-31T14:57:18.5370203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,33.30*4A
2025-08-31T14:57:19.5362279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,33.15*4B
2025-08-31T14:57:20.5361839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,32.94*48
2025-08-31T14:57:21.5363969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,32.65*4F
2025-08-31T14:57:22.5366648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,32.42*4E
2025-08-31T14:57:23.5370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,32.35*4C
2025-08-31T14:57:24.5366176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,32.31*47
2025-08-31T14:57:25.5363189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,32.26*46
2025-08-31T14:57:26.5369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,32.35*4A
2025-08-31T14:57:27.5364674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,32.52*49
2025-08-31T14:57:28.5367286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,32.60*49
2025-08-31T14:57:29.5367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,32.58*49
2025-08-31T14:57:30.5363262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,32.52*42
2025-08-31T14:57:31.5364242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,32.49*4F
2025-08-31T14:57:32.5370132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,32.46*4B
2025-08-31T14:57:33.5361625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,32.40*4B
2025-08-31T14:57:34.5367313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,32.31*48
2025-08-31T14:57:35.5370932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,32.19*45
2025-08-31T14:57:36.5364209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,32.05*4D
2025-08-31T14:57:37.5367373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,31.99*41
2025-08-31T14:57:38.5363234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,32.05*42
2025-08-31T14:57:39.5363947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,32.19*41
2025-08-31T14:57:40.5368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,32.34*44
2025-08-31T14:57:41.5368782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,32.40*4B
2025-08-31T14:57:42.5366396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,32.44*62
2025-08-31T14:57:43.5362398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,32.46*4B
2025-08-31T14:57:44.5367910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,32.49*4F
2025-08-31T14:57:45.5369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,32.55*47
2025-08-31T14:57:46.5366401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,32.59*4D
2025-08-31T14:57:47.5369988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,32.52*4A
2025-08-31T14:57:48.5364380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,32.42*4C
2025-08-31T14:57:49.5365999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,32.42*48
2025-08-31T14:57:50.5365456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,32.49*4E
2025-08-31T14:57:51.5366698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,32.52*48
2025-08-31T14:57:52.5371399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,32.52*48
2025-08-31T14:57:53.5363529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,32.54*4D
2025-08-31T14:57:54.5364158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,32.63*46
2025-08-31T14:57:55.5368491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,32.73*47
2025-08-31T14:57:56.5365048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,32.83*40
2025-08-31T14:57:57.5366954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,32.90*69
2025-08-31T14:57:58.5370718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,32.94*68
2025-08-31T14:57:59.5364152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,32.98*43
2025-08-31T14:58:00.5370129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,32.98*49
2025-08-31T14:58:01.5362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,32.85*4C
2025-08-31T14:58:02.5408300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,32.66*45
2025-08-31T14:58:03.5370591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.75,32.53*4F
2025-08-31T14:58:04.5366918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,32.47*45
2025-08-31T14:58:05.5369511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,32.46*45
2025-08-31T14:58:06.5363661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,32.50*41
2025-08-31T14:58:07.5364677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,32.61*45
2025-08-31T14:58:08.5369551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,32.80*45
2025-08-31T14:58:09.5367840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,32.97*6A
2025-08-31T14:58:10.5367404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,33.01*41
2025-08-31T14:58:11.5369800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,32.93*4F
2025-08-31T14:58:12.5460762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,32.82*45
2025-08-31T14:58:13.5364830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,32.69*66
2025-08-31T14:58:14.5361554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,32.61*46
2025-08-31T14:58:15.5364504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,32.65*4F
2025-08-31T14:58:16.5471113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,32.74*43
2025-08-31T14:58:17.5363189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,32.81*4C
2025-08-31T14:58:18.5462091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,32.79*4F
2025-08-31T14:58:19.5363676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,32.67*60
2025-08-31T14:58:20.5364801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,32.65*65
2025-08-31T14:58:21.5368254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,32.76*49
2025-08-31T14:58:22.5462615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,32.91*4E
2025-08-31T14:58:23.5365327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,33.00*4D
2025-08-31T14:58:24.5364019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,33.02*6E
2025-08-31T14:58:25.5366132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,33.01*46
2025-08-31T14:58:26.5413063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,33.04*44
2025-08-31T14:58:27.5371145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,33.10*45
2025-08-31T14:58:28.5370923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,33.17*4B
2025-08-31T14:58:29.5364988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,33.21*4C
2025-08-31T14:58:30.5479495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,33.21*4F
2025-08-31T14:58:31.5366224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,33.11*40
2025-08-31T14:58:32.5462397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,33.01*44
2025-08-31T14:58:33.5490931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,32.98*4E
2025-08-31T14:58:34.5409397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,33.05*40
2025-08-31T14:58:35.5462765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,33.12*4E
2025-08-31T14:58:36.5369951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,33.12*4A
2025-08-31T14:58:37.5366387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,33.14*4F
2025-08-31T14:58:38.5460903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,33.23*48
2025-08-31T14:58:39.5363541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,33.32*47
2025-08-31T14:58:40.5369618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,33.34*4A
2025-08-31T14:58:41.5370713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,33.30*4A
2025-08-31T14:58:42.5464006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,33.25*49
2025-08-31T14:58:43.5463072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,33.19*42
2025-08-31T14:58:44.5370472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,33.12*4D
2025-08-31T14:58:45.5471157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,33.04*49
2025-08-31T14:58:46.5461850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,33.02*48
2025-08-31T14:58:47.5462504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,33.09*4B
2025-08-31T14:58:48.5369507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,33.17*45
2025-08-31T14:58:49.5370557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,33.23*4B
2025-08-31T14:58:50.5365910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,33.25*4C
2025-08-31T14:58:51.5369474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,33.16*66
2025-08-31T14:58:52.5362277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,33.05*68
2025-08-31T14:58:53.5369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,32.96*41
2025-08-31T14:58:54.5468537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,32.94*4C
2025-08-31T14:58:55.5511173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,32.96*4C
2025-08-31T14:58:56.5460202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,32.94*48
2025-08-31T14:58:57.5464993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,32.88*4D
2025-08-31T14:58:58.5370928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,32.80*44
2025-08-31T14:58:59.5362277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,32.69*44
2025-08-31T14:59:00.5368605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,32.60*6E
2025-08-31T14:59:01.5366146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,32.56*44
2025-08-31T14:59:02.5469093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,32.55*42
2025-08-31T14:59:03.5468885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,32.55*43
2025-08-31T14:59:04.5466542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,32.55*47
2025-08-31T14:59:05.5368242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,32.54*6A
2025-08-31T14:59:06.5367119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,32.53*4B
2025-08-31T14:59:07.5365381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,32.50*4E
2025-08-31T14:59:08.5462871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,32.49*47
2025-08-31T14:59:09.5387303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,32.52*4A
2025-08-31T14:59:10.5461916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,32.48*49
2025-08-31T14:59:11.5495170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,32.33*4F
2025-08-31T14:59:12.5461090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,32.22*41
2025-08-31T14:59:13.5365428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,32.25*40
2025-08-31T14:59:14.5367524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,32.27*41
2025-08-31T14:59:15.5460465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,32.27*41
2025-08-31T14:59:16.5365559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,32.34*41
2025-08-31T14:59:17.5467098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,32.46*48
2025-08-31T14:59:18.5461572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,32.48*4E
2025-08-31T14:59:19.5464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,32.44*4D
2025-08-31T14:59:20.5468068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,32.42*46
2025-08-31T14:59:21.5461543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,32.44*4F
2025-08-31T14:59:22.5366337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,32.45*67
2025-08-31T14:59:23.5368839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,32.47*4D
2025-08-31T14:59:24.5459613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,32.50*44
2025-08-31T14:59:25.5463626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,32.53*43
2025-08-31T14:59:26.5500203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,32.54*4E
2025-08-31T14:59:27.5461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,32.55*44
2025-08-31T14:59:28.5465357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,32.60*4E
2025-08-31T14:59:29.5467372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,32.68*40
2025-08-31T14:59:30.5468081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,32.78*4D
2025-08-31T14:59:31.5461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,32.89*4F
2025-08-31T14:59:32.5435151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,32.98*45
2025-08-31T14:59:33.5462498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,33.05*4F
2025-08-31T14:59:34.5369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,33.07*47
2025-08-31T14:59:35.5464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,33.04*4A
2025-08-31T14:59:36.5465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,33.00*4E
2025-08-31T14:59:37.5464253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,33.00*42
2025-08-31T14:59:38.5465471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,33.07*4E
2025-08-31T14:59:39.5369577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,33.14*6E
2025-08-31T14:59:40.5365905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,33.16*6A
2025-08-31T14:59:41.5368004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,33.17*42
2025-08-31T14:59:42.5462874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,33.22*46
2025-08-31T14:59:43.5463432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,33.30*43
2025-08-31T14:59:44.5462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,33.39*62
2025-08-31T14:59:45.5465723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,33.47*68
2025-08-31T14:59:46.5459585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,33.53*44
2025-08-31T14:59:47.5418045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,33.59*4B
2025-08-31T14:59:48.5463207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,33.59*43
2025-08-31T14:59:49.5469669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,33.53*40
2025-08-31T14:59:50.5464034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,33.52*49
2025-08-31T14:59:51.5532529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,33.50*41
2025-08-31T14:59:52.5467559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,33.40*48
2025-08-31T14:59:53.5466675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,33.30*4A
2025-08-31T14:59:54.5463756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,33.31*4C
2025-08-31T14:59:55.5469032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,33.39*47
2025-08-31T14:59:56.5463359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,33.52*44
2025-08-31T14:59:57.5464749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,33.64*4A
2025-08-31T14:59:58.5470024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,33.77*4A
2025-08-31T14:59:59.5363473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,33.88*6E
2025-08-31T15:00:00.5467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,33.93*47
2025-08-31T15:00:01.5462781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,33.97*49
2025-08-31T15:00:02.5469158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,33.93*4E
2025-08-31T15:00:03.5469069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,33.77*4D
2025-08-31T15:00:04.5463248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,33.63*4E
2025-08-31T15:00:05.5462972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,33.59*42
2025-08-31T15:00:06.5535265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,33.55*49
2025-08-31T15:00:07.5468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,33.45*4B
2025-08-31T15:00:08.5466562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,33.43*4E
2025-08-31T15:00:09.5365692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,33.55*6C
2025-08-31T15:00:10.5363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,33.74*60
2025-08-31T15:00:11.5461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,33.93*61
2025-08-31T15:00:12.5463116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,34.04*49
2025-08-31T15:00:13.5466708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,34.06*4D
2025-08-31T15:00:14.5468002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,34.02*46
2025-08-31T15:00:15.5465761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,33.98*4A
2025-08-31T15:00:16.5463816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,33.91*40
2025-08-31T15:00:17.5464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,33.76*4C
2025-08-31T15:00:18.5526986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,33.59*49
2025-08-31T15:00:19.5462061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,33.41*4F
2025-08-31T15:00:20.5466322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,33.22*43
2025-08-31T15:00:21.5470331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,33.15*4D
2025-08-31T15:00:22.5466458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,33.22*41
2025-08-31T15:00:23.5469704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,33.38*46
2025-08-31T15:00:24.5465408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,33.59*4A
2025-08-31T15:00:25.5467520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,33.69*42
2025-08-31T15:00:26.5463254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,33.63*48
2025-08-31T15:00:27.5460500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,33.56*4E
2025-08-31T15:00:28.5463600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,33.50*45
2025-08-31T15:00:29.5513106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,33.41*4E
2025-08-31T15:00:30.5467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,33.33*4C
2025-08-31T15:00:31.5470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,33.31*4D
2025-08-31T15:00:32.5465679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,33.29*42
2025-08-31T15:00:33.5466112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,33.18*43
2025-08-31T15:00:34.5461661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,33.00*46
2025-08-31T15:00:35.5465467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,32.87*6D
2025-08-31T15:00:36.5461251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,32.87*4C
2025-08-31T15:00:37.5464918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,32.94*47
2025-08-31T15:00:38.5464898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,33.06*44
2025-08-31T15:00:39.5467554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,33.21*41
2025-08-31T15:00:40.5465222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,33.29*44
2025-08-31T15:00:41.5380581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,33.27*62
2025-08-31T15:00:42.5462478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,33.24*4F
2025-08-31T15:00:43.5499286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,33.26*48
2025-08-31T15:00:44.5463975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,33.26*45
2025-08-31T15:00:45.5463725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,33.12*46
2025-08-31T15:00:46.5469444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,32.89*47
2025-08-31T15:00:47.5468895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,32.66*4A
2025-08-31T15:00:48.5463816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,32.50*4F
2025-08-31T15:00:49.5468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,32.42*44
2025-08-31T15:00:50.5464820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,32.48*49
2025-08-31T15:00:51.5464794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,32.67*49
2025-08-31T15:00:52.5462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,32.88*4D
2025-08-31T15:00:53.5463513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,33.00*42
2025-08-31T15:00:54.5468984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,32.97*65
2025-08-31T15:00:55.5362389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,32.90*47
2025-08-31T15:00:56.5470371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,32.79*6C
2025-08-31T15:00:57.5466538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,32.63*48
2025-08-31T15:00:58.5468823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,32.45*47
2025-08-31T15:00:59.5465902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,32.36*4F
2025-08-31T15:01:00.5466810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,32.32*6F
2025-08-31T15:01:01.5465737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,32.26*66
2025-08-31T15:01:02.5460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,32.21*4F
2025-08-31T15:01:03.5488093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,32.27*45
2025-08-31T15:01:04.5468535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,32.34*40
2025-08-31T15:01:05.5467711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,32.32*41
2025-08-31T15:01:06.5463326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,32.31*45
2025-08-31T15:01:07.5464420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,32.34*4A
2025-08-31T15:01:08.5463244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,32.38*47
2025-08-31T15:01:09.5465637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,32.41*4F
2025-08-31T15:01:10.5462047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,32.44*4E
2025-08-31T15:01:11.5462913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,32.45*45
2025-08-31T15:01:12.5470774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,32.43*48
2025-08-31T15:01:13.5461861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,32.40*41
2025-08-31T15:01:14.5470277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,32.32*4D
2025-08-31T15:01:15.5463281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,32.20*4C
2025-08-31T15:01:16.5464716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,32.13*4A
2025-08-31T15:01:17.5468802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,32.19*41
2025-08-31T15:01:18.5464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,32.35*4E
2025-08-31T15:01:19.5465484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,32.46*4F
2025-08-31T15:01:20.5410985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,32.51*4E
2025-08-31T15:01:21.5465011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,32.52*63
2025-08-31T15:01:22.5463326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,32.50*6B
2025-08-31T15:01:23.5467869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,32.46*4B
2025-08-31T15:01:24.5463376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,32.52*40
2025-08-31T15:01:25.5464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,32.61*41
2025-08-31T15:01:26.5460833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,32.63*47
2025-08-31T15:01:27.5461383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,32.65*4E
2025-08-31T15:01:28.5467157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,32.67*44
2025-08-31T15:01:29.5465193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,32.61*4C
2025-08-31T15:01:30.5464964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,32.57*49
2025-08-31T15:01:31.5465527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,32.66*40
2025-08-31T15:01:32.5463066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,32.80*4D
2025-08-31T15:01:33.5470320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,32.89*41
2025-08-31T15:01:34.5462208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,32.99*4F
2025-08-31T15:01:35.5463832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,33.15*48
2025-08-31T15:01:36.5467719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,33.30*49
2025-08-31T15:01:37.5461699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,33.36*42
2025-08-31T15:01:38.5405214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,33.36*4B
2025-08-31T15:01:39.5415411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,33.37*4F
2025-08-31T15:01:40.5470755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,33.43*49
2025-08-31T15:01:41.5460956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,33.48*41
2025-08-31T15:01:42.5466447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,33.48*44
2025-08-31T15:01:43.5465801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,33.47*4B
2025-08-31T15:01:44.5468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,33.49*49
2025-08-31T15:01:45.5466491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,33.53*45
2025-08-31T15:01:46.5469267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,33.60*48
2025-08-31T15:01:47.5469253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,33.67*44
2025-08-31T15:01:48.5466380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,33.73*40
2025-08-31T15:01:49.5467827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,33.81*4F
2025-08-31T15:01:50.5463703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,33.91*4B
2025-08-31T15:01:51.5464499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,33.92*47
2025-08-31T15:01:52.5468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,33.92*4A
2025-08-31T15:01:53.5475667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,33.99*4E
2025-08-31T15:01:54.5467659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,34.11*4F
2025-08-31T15:01:55.5469228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,34.14*4E
2025-08-31T15:01:56.5463840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,34.14*44
2025-08-31T15:01:57.5468472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,34.16*47
2025-08-31T15:01:58.5462401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,34.16*49
2025-08-31T15:01:59.5464983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,34.12*4C
2025-08-31T15:02:00.5463614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,34.10*61
2025-08-31T15:02:01.5462638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,34.10*4E
2025-08-31T15:02:02.5462662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,34.19*4A
2025-08-31T15:02:03.5463205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,34.33*67
2025-08-31T15:02:04.5438493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,34.39*6D
2025-08-31T15:02:05.5460583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,34.37*4B
2025-08-31T15:02:06.5469812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,34.32*6C
2025-08-31T15:02:07.5465569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,34.27*4B
2025-08-31T15:02:08.5528820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,34.20*4B
2025-08-31T15:02:09.5462586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,34.13*4F
2025-08-31T15:02:10.5461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,34.09*46
2025-08-31T15:02:11.5477804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,34.13*48
2025-08-31T15:02:12.5468054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,34.21*45
2025-08-31T15:02:13.5461461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,34.22*46
2025-08-31T15:02:14.5505863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,34.14*42
2025-08-31T15:02:15.5466285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,34.06*40
2025-08-31T15:02:16.5462656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,34.02*4D
2025-08-31T15:02:17.5463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,34.02*4C
2025-08-31T15:02:18.5470531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,34.05*4E
2025-08-31T15:02:19.5421406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,34.11*4D
2025-08-31T15:02:20.5467787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,34.16*4B
2025-08-31T15:02:21.5470086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,34.22*45
2025-08-31T15:02:22.5463747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,34.28*46
2025-08-31T15:02:23.5461898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,34.27*67
2025-08-31T15:02:24.5469106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,34.17*4F
2025-08-31T15:02:25.5466991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,34.06*45
2025-08-31T15:02:26.5465227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,33.92*41
2025-08-31T15:02:27.5468269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,33.73*45
2025-08-31T15:02:28.5463052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,33.59*44
2025-08-31T15:02:29.5462893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,33.54*47
2025-08-31T15:02:30.5461231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,33.52*43
2025-08-31T15:02:31.5465036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,33.49*43
2025-08-31T15:02:32.5466780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,33.53*47
2025-08-31T15:02:33.5470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,33.70*41
2025-08-31T15:02:34.5466801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,33.85*4C
2025-08-31T15:02:35.5468330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,33.89*4A
2025-08-31T15:02:36.5469281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,33.87*48
2025-08-31T15:02:37.5466280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,33.74*40
2025-08-31T15:02:38.5475362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,33.54*42
2025-08-31T15:02:39.5464005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,33.38*4E
2025-08-31T15:02:40.5460702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,33.31*43
2025-08-31T15:02:41.5464875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,33.23*41
2025-08-31T15:02:42.5469727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,33.13*4A
2025-08-31T15:02:43.5460385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,33.16*41
2025-08-31T15:02:44.5465950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,33.31*4E
2025-08-31T15:02:45.5468140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,33.47*4F
2025-08-31T15:02:46.5466219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,33.54*4B
2025-08-31T15:02:47.5474855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,33.61*46
2025-08-31T15:02:48.5466673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,33.68*47
2025-08-31T15:02:49.5469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,33.70*48
2025-08-31T15:02:50.5466178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,33.64*4B
2025-08-31T15:02:51.5468164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,33.54*4C
2025-08-31T15:02:52.5464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,33.38*43
2025-08-31T15:02:53.5469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,33.13*49
2025-08-31T15:02:54.5465702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,32.96*4C
2025-08-31T15:02:55.5463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,32.98*49
2025-08-31T15:02:56.5467701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,33.07*49
2025-08-31T15:02:57.5462008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,33.14*43
2025-08-31T15:02:58.5470112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,33.26*49
2025-08-31T15:02:59.5466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,33.45*4E
2025-08-31T15:03:00.5473428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,33.59*48
2025-08-31T15:03:01.5461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,33.59*46
2025-08-31T15:03:02.5468494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,33.54*49
2025-08-31T15:03:03.5461482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,33.53*4E
2025-08-31T15:03:04.5509694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,33.53*4A
2025-08-31T15:03:05.5468368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,33.45*4E
2025-08-31T15:03:06.5462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,33.36*41
2025-08-31T15:03:07.5463388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,33.29*67
2025-08-31T15:03:08.5463919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,33.20*6B
2025-08-31T15:03:09.5466682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,33.15*4F
2025-08-31T15:03:10.5464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,33.25*44
2025-08-31T15:03:11.5466134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,33.43*4A
2025-08-31T15:03:12.5463804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,33.54*47
2025-08-31T15:03:13.5464501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,33.58*40
2025-08-31T15:03:14.5479951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,33.60*43
2025-08-31T15:03:15.5463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,33.64*4E
2025-08-31T15:03:16.5467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,33.63*4C
2025-08-31T15:03:17.5437244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,33.52*4F
2025-08-31T15:03:18.5459426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,33.42*48
2025-08-31T15:03:19.5463235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,33.36*4A
2025-08-31T15:03:20.5469087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,33.33*46
2025-08-31T15:03:21.5468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,33.31*4F
2025-08-31T15:03:22.5465138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,33.34*40
2025-08-31T15:03:23.5468997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,33.43*4C
2025-08-31T15:03:24.5468055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,33.51*49
2025-08-31T15:03:25.5468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,33.55*46
2025-08-31T15:03:26.5465340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,33.54*4D
2025-08-31T15:03:27.5461665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,33.46*41
2025-08-31T15:03:28.5468868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,33.32*45
2025-08-31T15:03:29.5464970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,33.24*4D
2025-08-31T15:03:30.5466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,33.29*47
2025-08-31T15:03:31.5439341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,33.36*4F
2025-08-31T15:03:32.5468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,33.33*4E
2025-08-31T15:03:33.5470228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,33.21*4C
2025-08-31T15:03:34.5476171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,33.11*4B
2025-08-31T15:03:35.5461318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,33.03*4E
2025-08-31T15:03:36.5468361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,32.96*4C
2025-08-31T15:03:37.5467000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,32.96*44
2025-08-31T15:03:38.5461910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,33.01*43
2025-08-31T15:03:39.5470000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,33.03*4A
2025-08-31T15:03:40.5461729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,33.07*42
2025-08-31T15:03:41.5464239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,33.13*4A
2025-08-31T15:03:42.5471426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,33.16*4E
2025-08-31T15:03:43.5464938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,33.13*4D
2025-08-31T15:03:44.5460841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,33.03*47
2025-08-31T15:03:45.5465992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,32.92*4F
2025-08-31T15:03:46.5470041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,32.82*41
2025-08-31T15:03:47.5471286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,32.74*48
2025-08-31T15:03:48.5469980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,32.77*45
2025-08-31T15:03:49.5465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,32.84*4E
2025-08-31T15:03:50.5469296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,32.90*4A
2025-08-31T15:03:51.5461487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,32.93*46
2025-08-31T15:03:52.5466499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,32.95*4B
2025-08-31T15:03:53.5462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,32.99*47
2025-08-31T15:03:54.5467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,33.03*4A
2025-08-31T15:03:55.5468257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,33.03*4F
2025-08-31T15:03:56.5467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,32.99*4B
2025-08-31T15:03:57.5467416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,32.93*40
2025-08-31T15:03:58.5468721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,32.86*48
2025-08-31T15:03:59.5464109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,32.78*44
2025-08-31T15:04:00.5466407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,32.75*43
2025-08-31T15:04:01.5468206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,32.71*61
2025-08-31T15:04:02.5464137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,32.67*69
2025-08-31T15:04:03.5466803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,32.76*4A
2025-08-31T15:04:04.5486583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,32.93*4C
2025-08-31T15:04:05.5463193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,33.04*42
2025-08-31T15:04:06.5463544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,33.07*4B
2025-08-31T15:04:07.5466851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,33.06*69
2025-08-31T15:04:08.5461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,33.05*48
2025-08-31T15:04:09.5464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,33.01*48
2025-08-31T15:04:10.5460187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,33.00*4D
2025-08-31T15:04:11.5462547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,32.99*4B
2025-08-31T15:04:12.5467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,32.92*4C
2025-08-31T15:04:13.5469827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,32.77*41
2025-08-31T15:04:14.5467496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,32.71*49
2025-08-31T15:04:15.5467400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,32.82*48
2025-08-31T15:04:16.5463201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,33.00*4E
2025-08-31T15:04:17.5469398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,33.06*6D
2025-08-31T15:04:18.5464435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,32.96*43
2025-08-31T15:04:19.5462716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,32.82*4F
2025-08-31T15:04:20.5464485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,32.72*60
2025-08-31T15:04:21.5468322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,32.65*41
2025-08-31T15:04:22.5500500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,32.62*4D
2025-08-31T15:04:23.5466713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.80,32.62*4E
2025-08-31T15:04:24.5469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,32.67*43
2025-08-31T15:04:25.5485194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,32.71*43
2025-08-31T15:04:26.5461962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,32.76*4C
2025-08-31T15:04:27.5468743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,32.81*44
2025-08-31T15:04:28.5462032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,32.86*4D
2025-08-31T15:04:29.5462504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,32.91*41
2025-08-31T15:04:30.5461703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,32.99*45
2025-08-31T15:04:31.5460678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,33.04*4A
2025-08-31T15:04:32.5466464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,33.06*48
2025-08-31T15:04:33.5466829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,33.08*6F
2025-08-31T15:04:34.5467984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,33.14*63
2025-08-31T15:04:35.5470896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,33.21*4B
2025-08-31T15:04:36.5465895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,33.26*40
2025-08-31T15:04:37.5469401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,33.30*47
2025-08-31T15:04:38.5463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,33.25*4E
2025-08-31T15:04:39.5470731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,33.17*48
2025-08-31T15:04:40.5466908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,33.14*40
2025-08-31T15:04:41.5470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,33.21*49
2025-08-31T15:04:42.5465031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,33.27*4E
2025-08-31T15:04:43.5469138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,33.24*4A
2025-08-31T15:04:44.5463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,33.19*4A
2025-08-31T15:04:45.5462136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,33.20*6D
2025-08-31T15:04:46.5463020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,33.22*6E
2025-08-31T15:04:47.5429784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,33.23*4D
2025-08-31T15:04:48.5460958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,33.24*45
2025-08-31T15:04:49.5463877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,33.27*4D
2025-08-31T15:04:50.5469782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,33.22*63
2025-08-31T15:04:51.5461909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,33.10*61
2025-08-31T15:04:52.5469392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,33.06*49
2025-08-31T15:04:53.5469750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,33.12*44
2025-08-31T15:04:54.5468278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,33.16*4B
2025-08-31T15:04:55.5462056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,33.14*4E
2025-08-31T15:04:56.5469697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,33.12*49
2025-08-31T15:04:57.5464804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,33.14*48
2025-08-31T15:04:58.5466913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,33.18*4F
2025-08-31T15:04:59.5461382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,33.12*41
2025-08-31T15:05:00.5465994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,33.02*4C
2025-08-31T15:05:01.5464215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,32.93*4C
2025-08-31T15:05:02.5467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,32.88*40
2025-08-31T15:05:03.5464173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,32.83*41
2025-08-31T15:05:04.5460519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,32.81*6A
2025-08-31T15:05:05.5464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,32.83*41
2025-08-31T15:05:06.5461071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,32.87*4F
2025-08-31T15:05:07.5463627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,32.85*4C
2025-08-31T15:05:08.5468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,32.81*46
2025-08-31T15:05:09.5462242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,32.79*66
2025-08-31T15:05:10.5467977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,32.81*69
2025-08-31T15:05:11.5466230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,32.85*41
2025-08-31T15:05:12.5466488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,32.86*49
2025-08-31T15:05:13.5461990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,32.84*45
2025-08-31T15:05:14.5468699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,32.73*48
2025-08-31T15:05:15.5464780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,32.63*40
2025-08-31T15:05:16.5463894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,32.58*43
2025-08-31T15:05:17.5465366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,32.60*46
2025-08-31T15:05:18.5470761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,32.73*4D
2025-08-31T15:05:19.5465874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,32.94*4D
2025-08-31T15:05:20.5469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,33.14*4A
2025-08-31T15:05:21.5462439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,33.28*69
2025-08-31T15:05:22.5468642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,33.30*6A
2025-08-31T15:05:23.5464769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,33.19*4D
2025-08-31T15:05:24.5464195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,33.01*40
2025-08-31T15:05:25.5468609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,32.89*49
2025-08-31T15:05:26.5461170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,32.79*4C
2025-08-31T15:05:27.5463446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.68,32.67*45
2025-08-31T15:05:28.5469748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,32.61*41
2025-08-31T15:05:29.5468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,32.60*49
2025-08-31T15:05:30.5462196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,32.59*60
2025-08-31T15:05:31.5466686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,32.67*60
2025-08-31T15:05:32.5464180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,32.84*6D
2025-08-31T15:05:33.5462148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,32.94*66
2025-08-31T15:05:34.5461389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,32.96*41
2025-08-31T15:05:35.5461828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,32.94*43
2025-08-31T15:05:36.5466553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,32.96*45
2025-08-31T15:05:37.5470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,32.97*45
2025-08-31T15:05:38.5464256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,32.90*4F
2025-08-31T15:05:39.5529030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,32.77*49
2025-08-31T15:05:40.5464245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,32.74*40
2025-08-31T15:05:41.5466533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,32.77*4D
2025-08-31T15:05:42.5462288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,32.79*47
2025-08-31T15:05:43.5464262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,32.85*4E
2025-08-31T15:05:44.5467451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,33.01*4F
2025-08-31T15:05:45.5467023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,33.19*44
2025-08-31T15:05:46.5464093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,33.30*4B
2025-08-31T15:05:47.5470593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,33.37*4B
2025-08-31T15:05:48.5465767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,33.43*48
2025-08-31T15:05:49.5468401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,33.42*47
2025-08-31T15:05:50.5469756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,33.29*67
2025-08-31T15:05:51.5462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,33.19*41
2025-08-31T15:05:52.5469813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,33.21*48
2025-08-31T15:05:53.5469035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,33.20*4E
2025-08-31T15:05:54.5469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,33.16*4E
2025-08-31T15:05:55.5469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,33.17*4F
2025-08-31T15:05:56.5460648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,33.27*4A
2025-08-31T15:05:57.5463154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,33.39*46
2025-08-31T15:05:58.5469391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,33.41*49
2025-08-31T15:05:59.5460929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,33.35*42
2025-08-31T15:06:00.5467572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,33.35*65
2025-08-31T15:06:01.5468734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,33.46*49
2025-08-31T15:06:02.5464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,33.53*4A
2025-08-31T15:06:03.5528635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,33.56*43
2025-08-31T15:06:04.5465750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,33.57*47
2025-08-31T15:06:05.5468255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,33.56*4F
2025-08-31T15:06:06.5524380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,33.59*43
2025-08-31T15:06:07.5464176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,33.62*48
2025-08-31T15:06:08.5465912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,33.68*42
2025-08-31T15:06:09.5466076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,33.78*45
2025-08-31T15:06:10.5461235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,33.89*4F
2025-08-31T15:06:11.5462398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,33.97*41
2025-08-31T15:06:12.5468104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,33.94*4C
2025-08-31T15:06:13.5469449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,33.87*43
2025-08-31T15:06:14.5460763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,33.83*44
2025-08-31T15:06:15.5467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,33.85*4C
2025-08-31T15:06:16.5463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,33.89*41
2025-08-31T15:06:17.5471593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,33.91*45
2025-08-31T15:06:18.5470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,33.84*4C
2025-08-31T15:06:19.5462189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,33.76*44
2025-08-31T15:06:20.5466945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,33.69*66
2025-08-31T15:06:21.5469803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,33.62*49
2025-08-31T15:06:22.5466417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,33.54*4C
2025-08-31T15:06:23.5465422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,33.45*48
2025-08-31T15:06:24.5462777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,33.35*4D
2025-08-31T15:06:25.5465457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,33.29*41
2025-08-31T15:06:26.5471398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,33.35*49
2025-08-31T15:06:27.5462581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,33.50*42
2025-08-31T15:06:28.5465841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,33.61*4E
2025-08-31T15:06:29.5466695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,33.60*40
2025-08-31T15:06:30.5463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,33.50*4D
2025-08-31T15:06:31.5466017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,33.37*49
2025-08-31T15:06:32.5460343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,33.24*4E
2025-08-31T15:06:33.5466620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,33.15*48
2025-08-31T15:06:34.5462465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,33.15*48
2025-08-31T15:06:35.5462590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,33.24*42
2025-08-31T15:06:36.5465257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,33.30*4A
2025-08-31T15:06:37.5464597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,33.22*4D
2025-08-31T15:06:38.5470132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,33.09*6E
2025-08-31T15:06:39.5465920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,32.96*6A
2025-08-31T15:06:40.5465572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,32.84*42
2025-08-31T15:06:41.5466016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,32.75*42
2025-08-31T15:06:42.5461910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,32.69*45
2025-08-31T15:06:43.5465293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,32.64*4F
2025-08-31T15:06:44.5468077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,32.62*68
2025-08-31T15:06:45.5469165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,32.65*44
2025-08-31T15:06:46.5469585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,32.71*47
2025-08-31T15:06:47.5463976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,32.73*4E
2025-08-31T15:06:48.5461459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,32.66*4D
2025-08-31T15:06:49.5466680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,32.59*47
2025-08-31T15:06:50.5462635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,32.52*4C
2025-08-31T15:06:51.5463026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,32.39*60
2025-08-31T15:06:52.5461108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,32.24*66
2025-08-31T15:06:53.5469449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,32.19*6B
2025-08-31T15:06:54.5465173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,32.25*42
2025-08-31T15:06:55.5466045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,32.38*4F
2025-08-31T15:06:56.5471277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,32.54*4A
2025-08-31T15:06:57.5469179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,32.63*64
2025-08-31T15:06:58.5466546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,32.61*6D
2025-08-31T15:06:59.5470759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,32.53*4D
2025-08-31T15:07:00.5469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,32.44*44
2025-08-31T15:07:01.5464290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,32.40*4D
2025-08-31T15:07:02.5570563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,32.43*48
2025-08-31T15:07:03.5463045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,32.47*4D
2025-08-31T15:07:04.5490633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,32.46*49
2025-08-31T15:07:05.5468777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,32.35*49
2025-08-31T15:07:06.5564637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,32.32*49
2025-08-31T15:07:07.5479834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,32.38*45
2025-08-31T15:07:08.5461129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,32.41*40
2025-08-31T15:07:09.5465234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,32.44*45
2025-08-31T15:07:10.5574288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,32.49*47
2025-08-31T15:07:11.5465994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,32.57*48
2025-08-31T15:07:12.5541622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,32.63*4C
2025-08-31T15:07:13.5467496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,32.63*47
2025-08-31T15:07:14.5565152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,32.56*4E
2025-08-31T15:07:15.5467048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,32.45*47
2025-08-31T15:07:16.5466134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,32.34*44
2025-08-31T15:07:17.5562732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,32.26*48
2025-08-31T15:07:18.5469096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,32.25*44
2025-08-31T15:07:19.5462531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,32.29*4D
2025-08-31T15:07:20.5470203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,32.39*44
2025-08-31T15:07:21.5460321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,32.48*62
2025-08-31T15:07:22.5461750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,32.55*61
2025-08-31T15:07:23.5464288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,32.59*41
2025-08-31T15:07:24.5460606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,32.62*6F
2025-08-31T15:07:25.5464676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,32.62*48
2025-08-31T15:07:26.5470649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,32.60*47
2025-08-31T15:07:27.5562888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.21,32.57*43
2025-08-31T15:07:28.5570497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,32.59*44
2025-08-31T15:07:29.5560597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,32.61*40
2025-08-31T15:07:30.5477503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,32.59*43
2025-08-31T15:07:31.5470678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,32.58*4A
2025-08-31T15:07:32.5565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,32.63*45
2025-08-31T15:07:33.5563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,32.75*41
2025-08-31T15:07:34.5565259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,32.89*45
2025-08-31T15:07:35.5561312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,33.03*42
2025-08-31T15:07:36.5566049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,33.10*49
2025-08-31T15:07:37.5565491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,33.10*45
2025-08-31T15:07:38.5461175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,33.05*6C
2025-08-31T15:07:39.5563153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,33.00*42
2025-08-31T15:07:40.5563353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,32.99*4E
2025-08-31T15:07:41.5564515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,33.03*43
2025-08-31T15:07:42.5571415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,33.04*4B
2025-08-31T15:07:43.5463879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,33.03*4C
2025-08-31T15:07:44.5470056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,33.10*46
2025-08-31T15:07:45.5568826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,33.19*4F
2025-08-31T15:07:46.5563099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,33.19*45
2025-08-31T15:07:47.5564773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,33.14*4F
2025-08-31T15:07:48.5462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,33.09*6E
2025-08-31T15:07:49.5463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,33.05*60
2025-08-31T15:07:50.5561945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,33.04*40
2025-08-31T15:07:51.5478436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,32.95*46
2025-08-31T15:07:52.5561439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,32.85*42
2025-08-31T15:07:53.5564485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,32.95*4A
2025-08-31T15:07:54.5563715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,33.14*49
2025-08-31T15:07:55.5561765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,33.31*4B
2025-08-31T15:07:56.5568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,33.37*44
2025-08-31T15:07:57.5561441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,33.31*49
2025-08-31T15:07:58.5569334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,33.20*41
2025-08-31T15:07:59.5561713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,33.13*4F
2025-08-31T15:08:00.5565748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,33.01*49
2025-08-31T15:08:01.5568903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,32.86*49
2025-08-31T15:08:02.5466407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,32.75*45
2025-08-31T15:08:03.5565876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,32.79*48
2025-08-31T15:08:04.5567116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,32.88*41
2025-08-31T15:08:05.5567210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,32.96*4D
2025-08-31T15:08:06.5563360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,33.07*48
2025-08-31T15:08:07.5567563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,33.18*44
2025-08-31T15:08:08.5568649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,33.20*4C
2025-08-31T15:08:09.5561725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,33.15*43
2025-08-31T15:08:10.5568286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,33.10*48
2025-08-31T15:08:11.5569179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,33.08*4A
2025-08-31T15:08:12.5465731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,33.02*46
2025-08-31T15:08:13.5486130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,32.97*4D
2025-08-31T15:08:14.5567731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,32.93*46
2025-08-31T15:08:15.5569544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,32.88*49
2025-08-31T15:08:16.5569260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,32.87*48
2025-08-31T15:08:17.5463041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,32.84*6E
2025-08-31T15:08:18.5462469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,32.83*6A
2025-08-31T15:08:19.5563360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,32.91*44
2025-08-31T15:08:20.5568388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.89,33.00*4B
2025-08-31T15:08:21.5567794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,33.01*49
2025-08-31T15:08:22.5561200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,33.00*41
2025-08-31T15:08:23.5465185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,32.99*67
2025-08-31T15:08:24.5468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,32.94*46
2025-08-31T15:08:25.5564216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,32.82*46
2025-08-31T15:08:26.5567810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,32.68*42
2025-08-31T15:08:27.5571409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,32.63*42
2025-08-31T15:08:28.5567425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,32.65*4C
2025-08-31T15:08:29.5470559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,32.69*43
2025-08-31T15:08:30.5564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,32.71*43
2025-08-31T15:08:31.5567782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,32.74*48
2025-08-31T15:08:32.5566671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,32.80*40
2025-08-31T15:08:33.5566965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,32.86*41
2025-08-31T15:08:34.5566966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,32.87*46
2025-08-31T15:08:35.5563868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,32.84*40
2025-08-31T15:08:36.5569282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,32.77*46
2025-08-31T15:08:37.5570556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,32.70*4E
2025-08-31T15:08:38.5567223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,32.68*49
2025-08-31T15:08:39.5495440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,32.68*42
2025-08-31T15:08:40.5561109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,32.61*4D
2025-08-31T15:08:41.5563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,32.54*45
2025-08-31T15:08:42.5567123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,32.59*45
2025-08-31T15:08:43.5559995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,32.73*41
2025-08-31T15:08:44.5512481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,32.83*46
2025-08-31T15:08:45.5566951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,32.83*42
2025-08-31T15:08:46.5568697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,32.85*4E
2025-08-31T15:08:47.5563366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,32.90*45
2025-08-31T15:08:48.5567372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,32.92*46
2025-08-31T15:08:49.5571350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,32.87*43
2025-08-31T15:08:50.5564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,32.91*4D
2025-08-31T15:08:51.5565648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,33.03*43
2025-08-31T15:08:52.5521617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,33.11*43
2025-08-31T15:08:53.5584995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,33.17*4D
2025-08-31T15:08:54.5570186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,33.26*66
2025-08-31T15:08:55.5563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,33.35*69
2025-08-31T15:08:56.5566360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,33.42*4F
2025-08-31T15:08:57.5569228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,33.50*41
2025-08-31T15:08:58.5565373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,33.52*4C
2025-08-31T15:08:59.5498310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,33.54*4E
2025-08-31T15:09:00.5567342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,33.58*45
2025-08-31T15:09:01.5562923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,33.62*49
2025-08-31T15:09:02.5561599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,33.66*46
2025-08-31T15:09:03.5564004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,33.72*4E
2025-08-31T15:09:04.5568087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,33.80*4D
2025-08-31T15:09:05.5561637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,33.90*4E
2025-08-31T15:09:06.5561392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,34.02*48
2025-08-31T15:09:07.5562318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,34.21*4A
2025-08-31T15:09:08.5569137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,34.28*4D
2025-08-31T15:09:09.5567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,34.19*4A
2025-08-31T15:09:10.5563252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,34.07*41
2025-08-31T15:09:11.5477250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,34.04*4D
2025-08-31T15:09:12.5569184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,34.03*46
2025-08-31T15:09:13.5561181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,34.09*45
2025-08-31T15:09:14.5629346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,34.25*4D
2025-08-31T15:09:15.5567736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,34.39*47
2025-08-31T15:09:16.5568428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,34.43*4B
2025-08-31T15:09:17.5569407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,34.42*45
2025-08-31T15:09:18.5569885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,34.40*4D
2025-08-31T15:09:19.5564232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,34.37*4A
2025-08-31T15:09:20.5561043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,34.36*49
2025-08-31T15:09:21.5610789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,34.36*45
2025-08-31T15:09:22.5566422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,34.31*4E
2025-08-31T15:09:23.5563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,34.20*4A
2025-08-31T15:09:24.5561373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,34.16*67
2025-08-31T15:09:25.5563627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,34.14*41
2025-08-31T15:09:26.5568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,34.08*4E
2025-08-31T15:09:27.5565668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,34.09*4E
2025-08-31T15:09:28.5562417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,34.18*43
2025-08-31T15:09:29.5568200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,34.32*4C
2025-08-31T15:09:30.5568780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,34.41*40
2025-08-31T15:09:31.5569582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,34.40*4F
2025-08-31T15:09:32.5566707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,34.28*6D
2025-08-31T15:09:33.5564805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,34.12*4A
2025-08-31T15:09:34.5567170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,33.94*66
2025-08-31T15:09:35.5567378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,33.80*41
2025-08-31T15:09:36.5562167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,33.72*4E
2025-08-31T15:09:37.5568637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,33.72*4B
2025-08-31T15:09:38.5628178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,33.80*4A
2025-08-31T15:09:39.5528681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,33.96*63
2025-08-31T15:09:40.5561903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,34.15*69
2025-08-31T15:09:41.5586543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,34.29*6F
2025-08-31T15:09:42.5567990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,34.34*63
2025-08-31T15:09:43.5566109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,34.30*43
2025-08-31T15:09:44.5560504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,34.20*4C
2025-08-31T15:09:45.5564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,34.04*49
2025-08-31T15:09:46.5563681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,33.87*47
2025-08-31T15:09:47.5536704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,33.76*46
2025-08-31T15:09:48.5561526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,33.74*4F
2025-08-31T15:09:49.5563383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,33.69*6E
2025-08-31T15:09:50.5567792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,33.63*61
2025-08-31T15:09:51.5565518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,33.65*4D
2025-08-31T15:09:52.5569985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,33.81*4E
2025-08-31T15:09:53.5559462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,34.01*4E
2025-08-31T15:09:54.5565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,34.13*47
2025-08-31T15:09:55.5568610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,34.14*65
2025-08-31T15:09:56.5601540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,34.01*61
2025-08-31T15:09:57.5563323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,33.85*40
2025-08-31T15:09:58.5562187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,33.75*45
2025-08-31T15:09:59.5568187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,33.66*4B
2025-08-31T15:10:00.5564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,33.59*41
2025-08-31T15:10:01.5644708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,33.54*42
2025-08-31T15:10:02.5561345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,33.55*40
2025-08-31T15:10:03.5563360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,33.59*45
2025-08-31T15:10:04.5560113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,33.69*6D
2025-08-31T15:10:05.5564179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,33.79*40
2025-08-31T15:10:06.5566518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,33.82*49
2025-08-31T15:10:07.5570189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,33.81*46
2025-08-31T15:10:08.5565730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,33.79*42
2025-08-31T15:10:09.5560187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,33.77*4F
2025-08-31T15:10:10.5561010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,33.71*49
2025-08-31T15:10:11.5567724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,33.64*48
2025-08-31T15:10:12.5569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,33.53*61
2025-08-31T15:10:13.5561786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,33.40*67
2025-08-31T15:10:14.5567410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,33.34*4A
2025-08-31T15:10:15.5562600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,33.31*4F
2025-08-31T15:10:16.5564158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,33.27*4B
2025-08-31T15:10:17.5566073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,33.24*4B
2025-08-31T15:10:18.5561631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,33.24*49
2025-08-31T15:10:19.5565536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,33.25*4A
2025-08-31T15:10:20.5560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,33.25*63
2025-08-31T15:10:21.5564372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,33.23*63
2025-08-31T15:10:22.5569225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,33.22*44
2025-08-31T15:10:23.5570464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,33.18*43
2025-08-31T15:10:24.5563886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,33.13*46
2025-08-31T15:10:25.5567433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,33.06*4C
2025-08-31T15:10:26.5562853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,32.98*62
2025-08-31T15:10:27.5562454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,32.93*47
2025-08-31T15:10:28.5560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,32.84*48
2025-08-31T15:10:29.5567818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,32.70*4D
2025-08-31T15:10:30.5561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,32.62*47
2025-08-31T15:10:31.5566654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,32.60*60
2025-08-31T15:10:32.5570835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,32.63*6B
2025-08-31T15:10:33.5566363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,32.64*41
2025-08-31T15:10:34.5561270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,32.63*4E
2025-08-31T15:10:35.5569055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,32.62*48
2025-08-31T15:10:36.5569204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,32.61*4E
2025-08-31T15:10:37.5562174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,32.65*44
2025-08-31T15:10:38.5569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,32.72*41
2025-08-31T15:10:39.5568153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,32.77*4F
2025-08-31T15:10:40.5564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,32.74*45
2025-08-31T15:10:41.5606319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,32.65*4A
2025-08-31T15:10:42.5562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,32.58*4F
2025-08-31T15:10:43.5565745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,32.53*43
2025-08-31T15:10:44.5562217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,32.50*49
2025-08-31T15:10:45.5562922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,32.54*49
2025-08-31T15:10:46.5568084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,32.64*45
2025-08-31T15:10:47.5570566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,32.73*43
2025-08-31T15:10:48.5564773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,32.76*48
2025-08-31T15:10:49.5565510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,32.77*44
2025-08-31T15:10:50.5567788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,32.80*48
2025-08-31T15:10:51.5567719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,32.82*44
2025-08-31T15:10:52.5562744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,32.80*41
2025-08-31T15:10:53.5567933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,32.72*47
2025-08-31T15:10:54.5562711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,32.62*48
2025-08-31T15:10:55.5564637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,32.51*4E
2025-08-31T15:10:56.5577919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,32.44*4B
2025-08-31T15:10:57.5566220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,32.43*4F
2025-08-31T15:10:58.5560723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,32.50*40
2025-08-31T15:10:59.5563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,32.59*47
2025-08-31T15:11:00.5571025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,32.71*40
2025-08-31T15:11:01.5566235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,32.88*4A
2025-08-31T15:11:02.5564032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,33.03*40
2025-08-31T15:11:03.5567869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,33.07*4F
2025-08-31T15:11:04.5570160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,33.00*48
2025-08-31T15:11:05.5561791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,32.90*44
2025-08-31T15:11:06.5569444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,32.83*68
2025-08-31T15:11:07.5535320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,32.79*40
2025-08-31T15:11:08.5569594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,32.80*44
2025-08-31T15:11:09.5566851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,32.89*4A
2025-08-31T15:11:10.5561403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,33.04*4B
2025-08-31T15:11:11.5570554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,33.18*45
2025-08-31T15:11:12.5565664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,33.27*6C
2025-08-31T15:11:13.5568728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,33.33*64
2025-08-31T15:11:14.5568322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,33.39*4C
2025-08-31T15:11:15.5561342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,33.40*49
2025-08-31T15:11:16.5563927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,33.32*43
2025-08-31T15:11:17.5568441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,33.25*4F
2025-08-31T15:11:18.5566159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,33.19*46
2025-08-31T15:11:19.5568398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,33.16*4A
2025-08-31T15:11:20.5565126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,33.22*4D
2025-08-31T15:11:21.5565384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,33.32*4B
2025-08-31T15:11:22.5560526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,33.42*4F
2025-08-31T15:11:23.5559588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,33.49*4F
2025-08-31T15:11:24.5563235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,33.56*44
2025-08-31T15:11:25.5565778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,33.64*41
2025-08-31T15:11:26.5565673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,33.71*48
2025-08-31T15:11:27.5563171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,33.74*4C
2025-08-31T15:11:28.5570409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,33.76*4D
2025-08-31T15:11:29.5563537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,33.80*4C
2025-08-31T15:11:30.5570784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,33.82*43
2025-08-31T15:11:31.5544475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,33.86*41
2025-08-31T15:11:32.5561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,33.91*40
2025-08-31T15:11:33.5559893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,33.94*47
2025-08-31T15:11:34.5629064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,33.98*4D
2025-08-31T15:11:35.5560903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,34.04*48
2025-08-31T15:11:36.5566105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,34.05*43
2025-08-31T15:11:37.5563288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,34.01*45
2025-08-31T15:11:38.5562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,34.03*48
2025-08-31T15:11:39.5562747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,34.11*48
2025-08-31T15:11:40.5570530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,34.16*4B
2025-08-31T15:11:41.5563267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,34.20*49
2025-08-31T15:11:42.5569309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,34.23*4D
2025-08-31T15:11:43.5618112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,34.23*41
2025-08-31T15:11:44.5561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,34.19*4B
2025-08-31T15:11:45.5563079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,34.15*47
2025-08-31T15:11:46.5568490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,34.13*4D
2025-08-31T15:11:47.5569221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,34.18*4D
2025-08-31T15:11:48.5565934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,34.13*4C
2025-08-31T15:11:49.5567812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,33.98*48
2025-08-31T15:11:50.5563891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,33.86*68
2025-08-31T15:11:51.5562786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,33.85*41
2025-08-31T15:11:52.5566135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,33.91*41
2025-08-31T15:11:53.5564957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,33.98*47
2025-08-31T15:11:54.5561358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,33.99*41
2025-08-31T15:11:55.5572347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,33.99*46
2025-08-31T15:11:56.5565813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,33.99*4B
2025-08-31T15:11:57.5566103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,33.99*4A
2025-08-31T15:11:58.5567585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,33.96*42
2025-08-31T15:11:59.5565546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,33.86*42
2025-08-31T15:12:00.5560443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,33.70*4C
2025-08-31T15:12:01.5563121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,33.54*64
2025-08-31T15:12:02.5570439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,33.47*68
2025-08-31T15:12:03.5564692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,33.43*44
2025-08-31T15:12:04.5561359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,33.38*45
2025-08-31T15:12:05.5570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,33.37*49
2025-08-31T15:12:06.5568912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,33.40*42
2025-08-31T15:12:07.5565460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,33.39*4D
2025-08-31T15:12:08.5598553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,33.37*42
2025-08-31T15:12:09.5564837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,33.40*4A
2025-08-31T15:12:10.5567703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,33.33*41
2025-08-31T15:12:11.5563003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,33.23*49
2025-08-31T15:12:12.5564816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,33.09*6D
2025-08-31T15:12:13.5567366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,32.84*6A
2025-08-31T15:12:14.5565283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,32.65*46
2025-08-31T15:12:15.5568759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,32.60*4A
2025-08-31T15:12:16.5565245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,32.60*45
2025-08-31T15:12:17.5567493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,32.59*49
2025-08-31T15:12:18.5564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,32.66*4B
2025-08-31T15:12:19.5570723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,32.81*45
2025-08-31T15:12:20.5565794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,32.98*49
2025-08-31T15:12:21.5569406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,33.09*40
2025-08-31T15:12:22.5565335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,33.10*48
2025-08-31T15:12:23.5562811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,33.01*4E
2025-08-31T15:12:24.5568089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,32.81*6B
2025-08-31T15:12:25.5568709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,32.57*6A
2025-08-31T15:12:26.5568176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,32.38*49
2025-08-31T15:12:27.5568332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,32.37*4C
2025-08-31T15:12:28.5561192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,32.54*4B
2025-08-31T15:12:29.5563175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,32.74*4F
2025-08-31T15:12:30.5570620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,32.86*42
2025-08-31T15:12:31.5565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,32.83*44
2025-08-31T15:12:32.5562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,32.73*43
2025-08-31T15:12:33.5569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,32.67*4B
2025-08-31T15:12:34.5565236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,32.65*4C
2025-08-31T15:12:35.5568133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,32.64*4B
2025-08-31T15:12:36.5562513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,32.60*41
2025-08-31T15:12:37.5568617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,32.55*49
2025-08-31T15:12:38.5562152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,32.47*4E
2025-08-31T15:12:39.5564668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,32.27*6C
2025-08-31T15:12:40.5569381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,32.07*67
2025-08-31T15:12:41.5561792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,32.03*4C
2025-08-31T15:12:42.5568000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,32.10*4E
2025-08-31T15:12:43.5569614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,32.19*47
2025-08-31T15:12:44.5565788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,32.30*42
2025-08-31T15:12:45.5566997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,32.38*6A
2025-08-31T15:12:46.5563064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,32.43*60
2025-08-31T15:12:47.5571182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,32.48*62
2025-08-31T15:12:48.5567520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,32.53*69
2025-08-31T15:12:49.5562141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,32.59*4B
2025-08-31T15:12:50.5569212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,32.66*48
2025-08-31T15:12:51.5560017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,32.68*42
2025-08-31T15:12:52.5568101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,32.62*44
2025-08-31T15:12:53.5561145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,32.60*60
2025-08-31T15:12:54.5567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,32.63*4A
2025-08-31T15:12:55.5568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,32.71*47
2025-08-31T15:12:56.5569644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,32.76*4B
2025-08-31T15:12:57.5560533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,32.79*48
2025-08-31T15:12:58.5568362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,32.84*4B
2025-08-31T15:12:59.5631148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,32.90*48
2025-08-31T15:13:00.5570081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,32.94*42
2025-08-31T15:13:01.5571095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,32.94*4D
2025-08-31T15:13:02.5563225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,33.01*4B
2025-08-31T15:13:03.5560031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,33.12*4F
2025-08-31T15:13:04.5562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,33.14*65
2025-08-31T15:13:05.5566170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,33.14*4F
2025-08-31T15:13:06.5567138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,33.16*4D
2025-08-31T15:13:07.5566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,33.19*4D
2025-08-31T15:13:08.5570845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,33.17*42
2025-08-31T15:13:09.5565127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,33.18*4C
2025-08-31T15:13:10.5569630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,33.33*42
2025-08-31T15:13:11.5570573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,33.56*4A
2025-08-31T15:13:12.5566537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,33.75*4C
2025-08-31T15:13:13.5566498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,33.94*42
2025-08-31T15:13:14.5561788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,34.02*40
2025-08-31T15:13:15.5570029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,33.94*44
2025-08-31T15:13:16.5570539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,33.84*4C
2025-08-31T15:13:17.5566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,33.76*40
2025-08-31T15:13:18.5567904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,33.72*4F
2025-08-31T15:13:19.5564438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,33.69*45
2025-08-31T15:13:20.5567257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,33.71*48
2025-08-31T15:13:21.5569381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,33.76*6C
2025-08-31T15:13:22.5564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,33.79*6F
2025-08-31T15:13:23.5567595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,33.77*46
2025-08-31T15:13:24.5565485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,33.75*4D
2025-08-31T15:13:25.5569574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,33.74*47
2025-08-31T15:13:26.5565156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,33.70*48
2025-08-31T15:13:27.5561581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,33.63*4A
2025-08-31T15:13:28.5568653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,33.57*4B
2025-08-31T15:13:29.5567395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,33.51*4D
2025-08-31T15:13:30.5561566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,33.44*4D
2025-08-31T15:13:31.5561520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,33.37*43
2025-08-31T15:13:32.5568769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,33.35*49
2025-08-31T15:13:33.5570804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,33.33*44
2025-08-31T15:13:34.5565656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,33.29*4A
2025-08-31T15:13:35.5568950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,33.26*4F
2025-08-31T15:13:36.5566458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,33.23*4B
2025-08-31T15:13:37.5565931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,33.13*64
2025-08-31T15:13:38.5562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,33.04*62
2025-08-31T15:13:39.5562076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,33.09*42
2025-08-31T15:13:40.5569004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.66,33.18*4E
2025-08-31T15:13:41.5561648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,33.24*48
2025-08-31T15:13:42.5566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,33.24*48
2025-08-31T15:13:43.5566291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,33.25*45
2025-08-31T15:13:44.5566089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,33.24*4A
2025-08-31T15:13:45.5566682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,33.18*40
2025-08-31T15:13:46.5565898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,33.13*4F
2025-08-31T15:13:47.5564417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,33.04*65
2025-08-31T15:13:48.5564352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,32.93*6D
2025-08-31T15:13:49.5570513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,32.90*46
2025-08-31T15:13:50.5565611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,32.98*46
2025-08-31T15:13:51.5567000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,33.14*48
2025-08-31T15:13:52.5562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,33.26*4E
2025-08-31T15:13:53.5569028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,33.30*62
2025-08-31T15:13:54.5564995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,33.24*69
2025-08-31T15:13:55.5568427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,33.19*4F
2025-08-31T15:13:56.5564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,33.24*4F
2025-08-31T15:13:57.5566153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,33.31*43
2025-08-31T15:13:58.5567849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,33.29*42
2025-08-31T15:13:59.5569814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,33.25*49
2025-08-31T15:14:00.5566687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,33.27*4A
2025-08-31T15:14:01.5562113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,33.30*43
2025-08-31T15:14:02.5569227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,33.25*47
2025-08-31T15:14:03.5560469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,33.21*4C
2025-08-31T15:14:04.5555809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,33.21*47
2025-08-31T15:14:05.5561042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,33.23*48
2025-08-31T15:14:06.5566150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,33.31*4D
2025-08-31T15:14:07.5568309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,33.38*6C
2025-08-31T15:14:08.5566074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,33.37*66
2025-08-31T15:14:09.5620007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,33.35*63
2025-08-31T15:14:10.5563150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,33.42*66
2025-08-31T15:14:11.5563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,33.49*6E
2025-08-31T15:14:12.5561279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,33.50*4E
2025-08-31T15:14:13.5561027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,33.48*43
2025-08-31T15:14:14.5586809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,33.42*4F
2025-08-31T15:14:15.5566397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,33.37*4E
2025-08-31T15:14:16.5563608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,33.34*42
2025-08-31T15:14:17.5561453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,33.32*41
2025-08-31T15:14:18.5566787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,33.35*46
2025-08-31T15:14:19.5562194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,33.42*4E
2025-08-31T15:14:20.5567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,33.48*48
2025-08-31T15:14:21.5564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,33.57*46
2025-08-31T15:14:22.5562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,33.73*62
2025-08-31T15:14:23.5560899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,33.85*6E
2025-08-31T15:14:24.5564558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,33.90*63
2025-08-31T15:14:25.5562068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,33.87*4A
2025-08-31T15:14:26.5565926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,33.76*4D
2025-08-31T15:14:27.5568361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,33.72*48
2025-08-31T15:14:28.5564391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,33.73*4B
2025-08-31T15:14:29.5568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,33.72*4C
2025-08-31T15:14:30.5564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,33.66*44
2025-08-31T15:14:31.5565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,33.62*4C
2025-08-31T15:14:32.5564503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,33.63*60
2025-08-31T15:14:33.5559534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,33.63*4A
2025-08-31T15:14:34.5569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,33.53*4D
2025-08-31T15:14:35.5562814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,33.41*41
2025-08-31T15:14:36.5568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,33.38*48
2025-08-31T15:14:37.5561594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,33.42*44
2025-08-31T15:14:38.5567391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,33.44*49
2025-08-31T15:14:39.5560473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,33.45*48
2025-08-31T15:14:40.5565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,33.49*64
2025-08-31T15:14:41.5567645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,33.53*65
2025-08-31T15:14:42.5564857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,33.51*49
2025-08-31T15:14:43.5564252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,33.46*4B
2025-08-31T15:14:44.5565687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,33.37*4F
2025-08-31T15:14:45.5569465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,33.32*4E
2025-08-31T15:14:46.5569053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,33.30*44
2025-08-31T15:14:47.5589018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,33.31*4F
2025-08-31T15:14:48.5569036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,33.32*45
2025-08-31T15:14:49.5561189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,33.37*4F
2025-08-31T15:14:50.5567735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,33.38*4F
2025-08-31T15:14:51.5601038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,33.33*49
2025-08-31T15:14:52.5567048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,33.28*48
2025-08-31T15:14:53.5567945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,33.24*4A
2025-08-31T15:14:54.5560361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,33.23*46
2025-08-31T15:14:55.5563880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,33.21*41
2025-08-31T15:14:56.5564100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,33.19*4A
2025-08-31T15:14:57.5569363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,33.15*4D
2025-08-31T15:14:58.5564356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,33.19*4A
2025-08-31T15:14:59.5561554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,33.24*4E
2025-08-31T15:15:00.5567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,33.23*4F
2025-08-31T15:15:01.5569593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,33.16*42
2025-08-31T15:15:02.5564331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,33.08*40
2025-08-31T15:15:03.5565994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,33.06*45
2025-08-31T15:15:04.5569718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,33.05*43
2025-08-31T15:15:05.5561548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,32.99*4C
2025-08-31T15:15:06.5568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,32.89*62
2025-08-31T15:15:07.5570750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,32.84*4A
2025-08-31T15:15:08.5565062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,32.86*42
2025-08-31T15:15:09.5568016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,32.88*42
2025-08-31T15:15:10.5569397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,32.88*4F
2025-08-31T15:15:11.5567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,32.87*6E
2025-08-31T15:15:12.5564822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,32.80*46
2025-08-31T15:15:13.5565660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,32.77*4C
2025-08-31T15:15:14.5561625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,32.77*4A
2025-08-31T15:15:15.5569797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,32.71*47
2025-08-31T15:15:16.5565300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,32.66*41
2025-08-31T15:15:17.5559444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,32.65*48
2025-08-31T15:15:18.5566575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,32.66*4D
2025-08-31T15:15:19.5567097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,32.68*49
2025-08-31T15:15:20.5563902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,32.67*48
2025-08-31T15:15:21.5571040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,32.59*43
2025-08-31T15:15:22.5566168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,32.52*4A
2025-08-31T15:15:23.5571757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,32.49*45
2025-08-31T15:15:24.5561305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,32.48*4E
2025-08-31T15:15:25.5565158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,32.56*4B
2025-08-31T15:15:26.5564339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,32.67*4C
2025-08-31T15:15:27.5566222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,32.71*4A
2025-08-31T15:15:28.5560471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,32.69*4E
2025-08-31T15:15:29.5567744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,32.74*41
2025-08-31T15:15:30.5566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,32.85*40
2025-08-31T15:15:31.5570580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,32.83*40
2025-08-31T15:15:32.5566554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,32.67*68
2025-08-31T15:15:33.5568634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,32.48*6F
2025-08-31T15:15:34.5563956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,32.37*42
2025-08-31T15:15:35.5566413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,32.37*4A
2025-08-31T15:15:36.5568148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,32.48*49
2025-08-31T15:15:37.5569399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,32.62*4D
2025-08-31T15:15:38.5563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,32.73*4D
2025-08-31T15:15:39.5663299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,32.84*43
2025-08-31T15:15:40.5567842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,32.95*4D
2025-08-31T15:15:41.5568313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,32.99*43
2025-08-31T15:15:42.5565424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,32.97*43
2025-08-31T15:15:43.5663046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,32.94*42
2025-08-31T15:15:44.5589215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,32.87*48
2025-08-31T15:15:45.5659397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,32.79*4A
2025-08-31T15:15:46.5567271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,32.71*62
2025-08-31T15:15:47.5561911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,32.68*69
2025-08-31T15:15:48.5566068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,32.75*4E
2025-08-31T15:15:49.5663214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,32.88*4F
2025-08-31T15:15:50.5644594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,33.02*46
2025-08-31T15:15:51.5661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,33.15*47
2025-08-31T15:15:52.5567267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,33.21*43
2025-08-31T15:15:53.5610256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,33.16*61
2025-08-31T15:15:54.5662523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,33.10*4D
2025-08-31T15:15:55.5665093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,33.05*4C
2025-08-31T15:15:56.5660858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,33.02*41
2025-08-31T15:15:57.5570019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,32.97*4F
2025-08-31T15:15:58.5666267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,32.93*43
2025-08-31T15:15:59.5662020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,32.90*42
2025-08-31T15:16:00.5569652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,32.87*4A
2025-08-31T15:16:01.5562020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,32.88*4C
2025-08-31T15:16:02.5566892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,32.96*45
2025-08-31T15:16:03.5567871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,33.05*40
2025-08-31T15:16:04.5664589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,33.11*43
2025-08-31T15:16:05.5562149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,33.16*68
2025-08-31T15:16:06.5563253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,33.17*63
2025-08-31T15:16:07.5569806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,33.10*42
2025-08-31T15:16:08.5566073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,33.04*4D
2025-08-31T15:16:09.5660563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,33.05*46
2025-08-31T15:16:10.5669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,33.11*4A
2025-08-31T15:16:11.5665678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,33.12*4E
2025-08-31T15:16:12.5564798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,33.02*4E
2025-08-31T15:16:13.5559921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,32.93*46
2025-08-31T15:16:14.5651746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,32.93*48
2025-08-31T15:16:15.5662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,32.99*4C
2025-08-31T15:16:16.5662143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,33.07*46
2025-08-31T15:16:17.5662677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,33.09*4B
2025-08-31T15:16:18.5568633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,33.09*6E
2025-08-31T15:16:19.5562411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,33.12*67
2025-08-31T15:16:20.5565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,33.16*6B
2025-08-31T15:16:21.5566583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,33.17*4B
2025-08-31T15:16:22.5563234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,33.11*4A
2025-08-31T15:16:23.5665138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,33.09*4D
2025-08-31T15:16:24.5661046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,33.12*4C
2025-08-31T15:16:25.5662331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,33.18*49
2025-08-31T15:16:26.5669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,33.25*47
2025-08-31T15:16:27.5568803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,33.25*64
2025-08-31T15:16:28.5564373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,33.19*68
2025-08-31T15:16:29.5667478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,33.18*4B
2025-08-31T15:16:30.5662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,33.23*41
2025-08-31T15:16:31.5664998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,33.31*44
2025-08-31T15:16:32.5660909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,33.35*41
2025-08-31T15:16:33.5662329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,33.38*44
2025-08-31T15:16:34.5660599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,33.43*49
2025-08-31T15:16:35.5564655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,33.51*62
2025-08-31T15:16:36.5663669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,33.63*46
2025-08-31T15:16:37.5662934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,33.78*4B
2025-08-31T15:16:38.5722841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,33.83*41
2025-08-31T15:16:39.5668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,33.74*4E
2025-08-31T15:16:40.5663256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,33.56*4E
2025-08-31T15:16:41.5564360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,33.43*61
2025-08-31T15:16:42.5659238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,33.44*4E
2025-08-31T15:16:43.5671253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,33.47*42
2025-08-31T15:16:44.5671345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,33.48*4D
2025-08-31T15:16:45.5662878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,33.56*49
2025-08-31T15:16:46.5669550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,33.71*44
2025-08-31T15:16:47.5663894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,33.83*6B
2025-08-31T15:16:48.5568627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,33.89*40
2025-08-31T15:16:49.5662889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,33.88*48
2025-08-31T15:16:50.5667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,33.88*40
2025-08-31T15:16:51.5659792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,33.86*44
2025-08-31T15:16:52.5667022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,33.78*47
2025-08-31T15:16:53.5671467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,33.60*45
2025-08-31T15:16:54.5668465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,33.48*4D
2025-08-31T15:16:55.5663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,33.49*40
2025-08-31T15:16:56.5663388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,33.51*49
2025-08-31T15:16:57.5667687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,33.53*46
2025-08-31T15:16:58.5662341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,33.53*49
2025-08-31T15:16:59.5664840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,33.51*6D
2025-08-31T15:17:00.5660542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,33.50*4C
2025-08-31T15:17:01.5664103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,33.48*4D
2025-08-31T15:17:02.5660958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,33.46*45
2025-08-31T15:17:03.5667146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,33.47*4B
2025-08-31T15:17:04.5662780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,33.48*45
2025-08-31T15:17:05.5669413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,33.46*40
2025-08-31T15:17:06.5667046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,33.39*40
2025-08-31T15:17:07.5666841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,33.30*48
2025-08-31T15:17:08.5662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,33.27*4A
2025-08-31T15:17:09.5665267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,33.32*4B
2025-08-31T15:17:10.5661641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,33.35*43
2025-08-31T15:17:11.5640142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,33.37*41
2025-08-31T15:17:12.5666045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,33.35*4F
2025-08-31T15:17:13.5668137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,33.38*42
2025-08-31T15:17:14.5567238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,33.50*66
2025-08-31T15:17:15.5565615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,33.65*67
2025-08-31T15:17:16.5671344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,33.68*61
2025-08-31T15:17:17.5669966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,33.69*4B
2025-08-31T15:17:18.5666693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,33.68*44
2025-08-31T15:17:19.5665689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,33.57*4D
2025-08-31T15:17:20.5664942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,33.44*41
2025-08-31T15:17:21.5667190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,33.38*4A
2025-08-31T15:17:22.5668819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,33.35*46
2025-08-31T15:17:23.5665496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,33.35*4B
2025-08-31T15:17:24.5663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,33.38*43
2025-08-31T15:17:25.5567123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,33.43*65
2025-08-31T15:17:26.5667514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,33.49*4C
2025-08-31T15:17:27.5668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,33.57*46
2025-08-31T15:17:28.5662663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,33.71*47
2025-08-31T15:17:29.5666137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,33.84*4B
2025-08-31T15:17:30.5662425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,33.94*42
2025-08-31T15:17:31.5664532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,34.01*4B
2025-08-31T15:17:32.5663702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,34.11*4C
2025-08-31T15:17:33.5667705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.92,34.23*4E
2025-08-31T15:17:34.5669531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,34.28*40
2025-08-31T15:17:35.5666680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,34.23*49
2025-08-31T15:17:36.5566418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,34.08*6B
2025-08-31T15:17:37.5568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,33.93*6A
2025-08-31T15:17:38.5667559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,33.84*4B
2025-08-31T15:17:39.5665959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,33.81*4F
2025-08-31T15:17:40.5665915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,33.85*45
2025-08-31T15:17:41.5659003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,33.93*41
2025-08-31T15:17:42.5566910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,34.04*63
2025-08-31T15:17:43.5669674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,34.18*46
2025-08-31T15:17:44.5665603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,34.31*45
2025-08-31T15:17:45.5666780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.41,34.39*41
2025-08-31T15:17:46.5667661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,34.38*48
2025-08-31T15:17:47.5661314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,34.29*43
2025-08-31T15:17:48.5568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,34.16*60
2025-08-31T15:17:49.5662518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,34.09*40
2025-08-31T15:17:50.5664355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,34.05*47
2025-08-31T15:17:51.5665580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,33.98*41
2025-08-31T15:17:52.5661044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,33.90*44
2025-08-31T15:17:53.5664298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,33.85*6F
2025-08-31T15:17:54.5570554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,33.88*62
2025-08-31T15:17:55.5742617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,33.89*4B
2025-08-31T15:17:56.5667651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,33.86*65
2025-08-31T15:17:57.5694166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,33.87*45
2025-08-31T15:17:58.5664920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,33.86*4E
2025-08-31T15:17:59.5668400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,33.85*43
2025-08-31T15:18:00.5661604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,33.87*4F
2025-08-31T15:18:01.5669130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,33.85*48
2025-08-31T15:18:02.5665793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,33.86*48
2025-08-31T15:18:03.5664612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,33.80*42
2025-08-31T15:18:04.5570844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,33.66*6E
2025-08-31T15:18:05.5665429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,33.53*6E
2025-08-31T15:18:06.5663158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,33.52*44
2025-08-31T15:18:07.5667418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,33.61*4A
2025-08-31T15:18:08.5667118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,33.70*4B
2025-08-31T15:18:09.5669093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,33.73*47
2025-08-31T15:18:10.5666111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,33.82*66
2025-08-31T15:18:11.5667449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,33.90*61
2025-08-31T15:18:12.5665759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,33.92*6D
2025-08-31T15:18:13.5661713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,33.93*41
2025-08-31T15:18:14.5664491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,33.89*49
2025-08-31T15:18:15.5660689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,33.72*48
2025-08-31T15:18:16.5667401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,33.47*41
2025-08-31T15:18:17.5667262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,33.31*41
2025-08-31T15:18:18.5663441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,33.28*4E
2025-08-31T15:18:19.5670254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,33.33*41
2025-08-31T15:18:20.5660990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,33.47*40
2025-08-31T15:18:21.5686798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,33.62*46
2025-08-31T15:18:22.5661142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,33.69*46
2025-08-31T15:18:23.5662455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,33.75*43
2025-08-31T15:18:24.5599670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,33.83*4F
2025-08-31T15:18:25.5669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,33.85*49
2025-08-31T15:18:26.5664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,33.69*41
2025-08-31T15:18:27.5665608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,33.52*46
2025-08-31T15:18:28.5662212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,33.44*4E
2025-08-31T15:18:29.5664249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,33.41*4B
2025-08-31T15:18:30.5665519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,33.37*4F
2025-08-31T15:18:31.5704190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,33.32*45
2025-08-31T15:18:32.5662336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,33.27*4D
2025-08-31T15:18:33.5667937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,33.21*42
2025-08-31T15:18:34.5667592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,33.25*4D
2025-08-31T15:18:35.5666808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,33.34*41
2025-08-31T15:18:36.5663928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,33.36*4D
2025-08-31T15:18:37.5726212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,33.34*46
2025-08-31T15:18:38.5666531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,33.33*64
2025-08-31T15:18:39.5668455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,33.32*67
2025-08-31T15:18:40.5662512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,33.33*43
2025-08-31T15:18:41.5666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,33.31*45
2025-08-31T15:18:42.5661990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,33.27*48
2025-08-31T15:18:43.5660667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,33.29*42
2025-08-31T15:18:44.5666017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,33.36*4C
2025-08-31T15:18:45.5671148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,33.40*67
2025-08-31T15:18:46.5587695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,33.36*67
2025-08-31T15:18:47.5667646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,33.29*4C
2025-08-31T15:18:48.5660752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,33.30*4B
2025-08-31T15:18:49.5619789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,33.35*46
2025-08-31T15:18:50.5665947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,33.34*41
2025-08-31T15:18:51.5664276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,33.35*44
2025-08-31T15:18:52.5601120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,33.44*69
2025-08-31T15:18:53.5661584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,33.57*4D
2025-08-31T15:18:54.5665422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,33.62*40
2025-08-31T15:18:55.5669803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,33.56*42
2025-08-31T15:18:56.5665308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,33.45*4F
2025-08-31T15:18:57.5670533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,33.36*60
2025-08-31T15:18:58.5673487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,33.31*66
2025-08-31T15:18:59.5666588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,33.32*49
2025-08-31T15:19:00.5662646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,33.42*4C
2025-08-31T15:19:01.5665648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,33.54*4F
2025-08-31T15:19:02.5667335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,33.65*4D
2025-08-31T15:19:03.5663328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,33.72*4B
2025-08-31T15:19:04.5663536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,33.67*6F
2025-08-31T15:19:05.5667533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,33.61*68
2025-08-31T15:19:06.5663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,33.59*65
2025-08-31T15:19:07.5670561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,33.53*67
2025-08-31T15:19:08.5669542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,33.46*4F
2025-08-31T15:19:09.5666586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,33.44*4C
2025-08-31T15:19:10.5659556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,33.37*4B
2025-08-31T15:19:11.5665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,33.25*48
2025-08-31T15:19:12.5666105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,33.21*46
2025-08-31T15:19:13.5660467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,33.21*49
2025-08-31T15:19:14.5729030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,33.22*44
2025-08-31T15:19:15.5666087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,33.21*44
2025-08-31T15:19:16.5669226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,33.19*48
2025-08-31T15:19:17.5666720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,33.16*4B
2025-08-31T15:19:18.5663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,33.12*4D
2025-08-31T15:19:19.5661094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,33.12*4D
2025-08-31T15:19:20.5662904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,33.11*4E
2025-08-31T15:19:21.5668718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,33.12*43
2025-08-31T15:19:22.5669952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,33.13*49
2025-08-31T15:19:23.5663902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,33.07*4E
2025-08-31T15:19:24.5659841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,33.03*4F
2025-08-31T15:19:25.5745735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,33.00*40
2025-08-31T15:19:26.5626750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,32.95*4C
2025-08-31T15:19:27.5661097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,32.95*4C
2025-08-31T15:19:28.5661571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,32.98*47
2025-08-31T15:19:29.5681428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,32.99*4D
2025-08-31T15:19:30.5714364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,33.03*48
2025-08-31T15:19:31.5667933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,33.11*41
2025-08-31T15:19:32.5669944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,33.21*48
2025-08-31T15:19:33.5663069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,33.33*4C
2025-08-31T15:19:34.5663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,33.32*40
2025-08-31T15:19:35.5669087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,33.19*4A
2025-08-31T15:19:36.5693896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,33.05*42
2025-08-31T15:19:37.5664933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,32.99*4B
2025-08-31T15:19:38.5667846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,33.01*41
2025-08-31T15:19:39.5662095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,33.11*46
2025-08-31T15:19:40.5662949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,33.29*4D
2025-08-31T15:19:41.5668135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,33.48*41
2025-08-31T15:19:42.5599066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,33.65*4B
2025-08-31T15:19:43.5665909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,33.84*47
2025-08-31T15:19:44.5660894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,33.92*4E
2025-08-31T15:19:45.5666124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,33.82*43
2025-08-31T15:19:46.5669217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,33.66*47
2025-08-31T15:19:47.5664275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,33.54*4A
2025-08-31T15:19:48.5662815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,33.41*44
2025-08-31T15:19:49.5669572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,33.28*48
2025-08-31T15:19:50.5658972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,33.21*45
2025-08-31T15:19:51.5661512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,33.26*4F
2025-08-31T15:19:52.5665243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,33.40*4E
2025-08-31T15:19:53.5670283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,33.53*4C
2025-08-31T15:19:54.5662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,33.62*4A
2025-08-31T15:19:55.5665799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,33.70*4A
2025-08-31T15:19:56.5712318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,33.73*45
2025-08-31T15:19:57.5664842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,33.69*41
2025-08-31T15:19:58.5666543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,33.64*47
2025-08-31T15:19:59.5662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,33.62*4D
2025-08-31T15:20:00.5668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,33.63*4A
2025-08-31T15:20:01.5660656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,33.64*4B
2025-08-31T15:20:02.5661606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,33.67*4A
2025-08-31T15:20:03.5668213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,33.73*48
2025-08-31T15:20:04.5667129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,33.80*41
2025-08-31T15:20:05.5667281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,33.89*41
2025-08-31T15:20:06.5662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,33.98*42
2025-08-31T15:20:07.5668933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,34.04*4E
2025-08-31T15:20:08.5661506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,34.06*42
2025-08-31T15:20:09.5663625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,34.02*4F
2025-08-31T15:20:10.5666278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,33.96*42
2025-08-31T15:20:11.5661828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,33.99*4D
2025-08-31T15:20:12.5662896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,34.05*49
2025-08-31T15:20:13.5662978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,34.06*40
2025-08-31T15:20:14.5664601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,34.01*4B
2025-08-31T15:20:15.5668815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,33.93*4B
2025-08-31T15:20:16.5670645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,33.92*45
2025-08-31T15:20:17.5666892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,34.02*47
2025-08-31T15:20:18.5669167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,34.15*43
2025-08-31T15:20:19.5665096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,34.20*46
2025-08-31T15:20:20.5668207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,34.19*44
2025-08-31T15:20:21.5666393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,34.17*4F
2025-08-31T15:20:22.5665077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,34.12*4D
2025-08-31T15:20:23.5669810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,34.12*49
2025-08-31T15:20:24.5661218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,34.24*47
2025-08-31T15:20:25.5665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,34.32*44
2025-08-31T15:20:26.5665707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,34.36*4F
2025-08-31T15:20:27.5663908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,34.43*42
2025-08-31T15:20:28.5666038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,34.48*4D
2025-08-31T15:20:29.5662915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,34.49*4A
2025-08-31T15:20:30.5660206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,34.47*4C
2025-08-31T15:20:31.5667470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,34.49*40
2025-08-31T15:20:32.5666395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,34.59*45
2025-08-31T15:20:33.5663271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,34.70*44
2025-08-31T15:20:34.5668862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,34.76*40
2025-08-31T15:20:35.5664844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,34.77*40
2025-08-31T15:20:36.5666521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,34.74*45
2025-08-31T15:20:37.5663665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,34.70*4C
2025-08-31T15:20:38.5665167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,34.66*42
2025-08-31T15:20:39.5666099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,34.64*4A
2025-08-31T15:20:40.5666390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,34.67*4F
2025-08-31T15:20:41.5663461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,34.65*4B
2025-08-31T15:20:42.5664868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,34.55*60
2025-08-31T15:20:43.5669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,34.47*65
2025-08-31T15:20:44.5669356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,34.44*48
2025-08-31T15:20:45.5668678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,34.46*47
2025-08-31T15:20:46.5663459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,34.41*4F
2025-08-31T15:20:47.5669967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,34.21*4F
2025-08-31T15:20:48.5661514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,33.98*64
2025-08-31T15:20:49.5666319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,33.91*42
2025-08-31T15:20:50.5667603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,33.98*4B
2025-08-31T15:20:51.5662254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,33.99*46
2025-08-31T15:20:52.5665462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,33.88*68
2025-08-31T15:20:53.5665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,33.74*48
2025-08-31T15:20:54.5668532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,33.60*4F
2025-08-31T15:20:55.5666383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,33.43*67
2025-08-31T15:20:56.5667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,33.31*40
2025-08-31T15:20:57.5664054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,33.29*4A
2025-08-31T15:20:58.5665440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,33.25*4B
2025-08-31T15:20:59.5666130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,33.16*4A
2025-08-31T15:21:00.5666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,33.10*46
2025-08-31T15:21:01.5667883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,33.07*4B
2025-08-31T15:21:02.5660294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,33.09*4A
2025-08-31T15:21:03.5664757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,33.10*44
2025-08-31T15:21:04.5665431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,33.08*41
2025-08-31T15:21:05.5660876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,33.02*4A
2025-08-31T15:21:06.5667757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,32.91*43
2025-08-31T15:21:07.5666897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,32.74*4E
2025-08-31T15:21:08.5671116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,32.56*6D
2025-08-31T15:21:09.5664563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,32.47*42
2025-08-31T15:21:10.5670329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,32.50*4F
2025-08-31T15:21:11.5662782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,32.56*4C
2025-08-31T15:21:12.5669806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,32.57*4E
2025-08-31T15:21:13.5664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,32.58*63
2025-08-31T15:21:14.5667247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,32.58*6A
2025-08-31T15:21:15.5661192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,32.55*4F
2025-08-31T15:21:16.5660986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,32.49*45
2025-08-31T15:21:17.5668441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,32.43*49
2025-08-31T15:21:18.5671395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,32.40*45
2025-08-31T15:21:19.5666038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,32.39*48
2025-08-31T15:21:20.5663546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,32.32*63
2025-08-31T15:21:21.5667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,32.24*64
2025-08-31T15:21:22.5624966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,32.25*44
2025-08-31T15:21:23.5665768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,32.30*45
2025-08-31T15:21:24.5668654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,32.32*4E
2025-08-31T15:21:25.5668465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,32.41*4D
2025-08-31T15:21:26.5661515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,32.51*49
2025-08-31T15:21:27.5665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,32.59*68
2025-08-31T15:21:28.5665560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,32.60*4A
2025-08-31T15:21:29.5662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,32.55*40
2025-08-31T15:21:30.5663908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,32.53*4E
2025-08-31T15:21:31.5664866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,32.59*43
2025-08-31T15:21:32.5667684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,32.62*45
2025-08-31T15:21:33.5667479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,32.55*48
2025-08-31T15:21:34.5667685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,32.43*49
2025-08-31T15:21:35.5661825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,32.38*67
2025-08-31T15:21:36.5664143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,32.42*42
2025-08-31T15:21:37.5667540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,32.45*4C
2025-08-31T15:21:38.5670565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.20,32.46*40
2025-08-31T15:21:39.5662080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,32.50*49
2025-08-31T15:21:40.5667037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,32.53*4E
2025-08-31T15:21:41.5663723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,32.55*6B
2025-08-31T15:21:42.5668581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,32.55*62
2025-08-31T15:21:43.5662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,32.52*4F
2025-08-31T15:21:44.5667414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,32.41*4C
2025-08-31T15:21:45.5665160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,32.26*42
2025-08-31T15:21:46.5668739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,32.21*43
2025-08-31T15:21:47.5663038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,32.24*40
2025-08-31T15:21:48.5666079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,32.28*46
2025-08-31T15:21:49.5673482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,32.38*41
2025-08-31T15:21:50.5762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,32.58*4B
2025-08-31T15:21:51.5666789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,32.71*4D
2025-08-31T15:21:52.5667773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,32.69*41
2025-08-31T15:21:53.5666044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,32.55*67
2025-08-31T15:21:54.5663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,32.43*6A
2025-08-31T15:21:55.5668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,32.35*4C
2025-08-31T15:21:56.5662087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,32.28*42
2025-08-31T15:21:57.5664562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,32.21*48
2025-08-31T15:21:58.5667033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,32.20*49
2025-08-31T15:21:59.5662237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,32.24*46
2025-08-31T15:22:00.5667056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,32.35*46
2025-08-31T15:22:01.5664837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,32.46*42
2025-08-31T15:22:02.5664770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,32.52*40
2025-08-31T15:22:03.5660556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,32.59*40
2025-08-31T15:22:04.5661724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,32.57*6F
2025-08-31T15:22:05.5661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,32.50*4B
2025-08-31T15:22:06.5667736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,32.44*4D
2025-08-31T15:22:07.5659844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,32.38*4F
2025-08-31T15:22:08.5663622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,32.32*4B
2025-08-31T15:22:09.5660423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,32.32*45
2025-08-31T15:22:10.5668252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,32.43*4F
2025-08-31T15:22:11.5666468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,32.54*48
2025-08-31T15:22:12.5669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,32.65*49
2025-08-31T15:22:13.5665406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,32.72*41
2025-08-31T15:22:14.5667376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,32.76*48
2025-08-31T15:22:15.5662934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,32.78*41
2025-08-31T15:22:16.5662163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,32.82*40
2025-08-31T15:22:17.5669302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,32.82*41
2025-08-31T15:22:18.5664735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,32.72*4D
2025-08-31T15:22:19.5749625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,32.59*44
2025-08-31T15:22:20.5662294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,32.53*63
2025-08-31T15:22:21.5664500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.38,32.56*68
2025-08-31T15:22:22.5663717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,32.65*49
2025-08-31T15:22:23.5661970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,32.73*4C
2025-08-31T15:22:24.5662953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,32.76*45
2025-08-31T15:22:25.5664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,32.76*6A
2025-08-31T15:22:26.5666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,32.74*4D
2025-08-31T15:22:27.5666667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,32.71*6B
2025-08-31T15:22:28.5669541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,32.75*44
2025-08-31T15:22:29.5665073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,32.85*4C
2025-08-31T15:22:30.5663990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,32.97*4E
2025-08-31T15:22:31.5669414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,33.03*4B
2025-08-31T15:22:32.5661511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,33.03*42
2025-08-31T15:22:33.5664479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,33.05*4D
2025-08-31T15:22:34.5665366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,33.13*4C
2025-08-31T15:22:35.5662487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,33.19*4B
2025-08-31T15:22:36.5663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,33.20*47
2025-08-31T15:22:37.5661160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,33.20*40
2025-08-31T15:22:38.5668238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,33.21*48
2025-08-31T15:22:39.5668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,33.35*40
2025-08-31T15:22:40.5665986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,33.54*42
2025-08-31T15:22:41.5666445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,33.63*48
2025-08-31T15:22:42.5668558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,33.64*4A
2025-08-31T15:22:43.5663854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,33.61*64
2025-08-31T15:22:44.5666214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,33.46*67
2025-08-31T15:22:45.5666412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,33.31*48
2025-08-31T15:22:46.5661279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,33.32*4F
2025-08-31T15:22:47.5667214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,33.45*4F
2025-08-31T15:22:48.5666581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,33.55*44
2025-08-31T15:22:49.5666336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,33.57*63
2025-08-31T15:22:50.5662165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,33.55*60
2025-08-31T15:22:51.5666714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,33.55*66
2025-08-31T15:22:52.5670256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,33.54*49
2025-08-31T15:22:53.5664379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,33.50*4A
2025-08-31T15:22:54.5664902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,33.49*42
2025-08-31T15:22:55.5661206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,33.47*4E
2025-08-31T15:22:56.5663478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,33.35*48
2025-08-31T15:22:57.5663594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,33.20*43
2025-08-31T15:22:58.5663204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,33.11*42
2025-08-31T15:22:59.5666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,33.13*4C
2025-08-31T15:23:00.5665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,33.20*48
2025-08-31T15:23:01.5668938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,33.26*45
2025-08-31T15:23:02.5665176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,33.36*4F
2025-08-31T15:23:03.5662109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,33.57*61
2025-08-31T15:23:04.5663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,33.72*6E
2025-08-31T15:23:05.5668949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,33.67*66
2025-08-31T15:23:06.5668735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,33.58*68
2025-08-31T15:23:07.5666939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,33.53*4D
2025-08-31T15:23:08.5667926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,33.44*47
2025-08-31T15:23:09.5710997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,33.34*48
2025-08-31T15:23:10.5668072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.57,33.30*45
2025-08-31T15:23:11.5665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,33.26*43
2025-08-31T15:23:12.5667596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,33.23*62
2025-08-31T15:23:13.5661171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,33.29*46
2025-08-31T15:23:14.5669643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,33.38*44
2025-08-31T15:23:15.5665010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,33.45*46
2025-08-31T15:23:16.5669448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,33.46*6F
2025-08-31T15:23:17.5666426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,33.47*6C
2025-08-31T15:23:18.5668306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,33.48*68
2025-08-31T15:23:19.5659801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,33.48*43
2025-08-31T15:23:20.5665521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,33.49*41
2025-08-31T15:23:21.5660102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,33.49*41
2025-08-31T15:23:22.5663847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,33.42*4B
2025-08-31T15:23:23.5670028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,33.35*47
2025-08-31T15:23:24.5667378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,33.32*48
2025-08-31T15:23:25.5667495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,33.31*4C
2025-08-31T15:23:26.5660732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,33.28*4D
2025-08-31T15:23:27.5661178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,33.32*45
2025-08-31T15:23:28.5663064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,33.34*43
2025-08-31T15:23:29.5663441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,33.27*4E
2025-08-31T15:23:30.5664502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,33.17*63
2025-08-31T15:23:31.5666547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,33.18*6A
2025-08-31T15:23:32.5667664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,33.32*4C
2025-08-31T15:23:33.5663631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,33.49*4B
2025-08-31T15:23:34.5663545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,33.50*46
2025-08-31T15:23:35.5663532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,33.34*4C
2025-08-31T15:23:36.5666731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,33.16*43
2025-08-31T15:23:37.5662811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,33.08*48
2025-08-31T15:23:38.5663668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,33.06*45
2025-08-31T15:23:39.5669773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,33.01*4F
2025-08-31T15:23:40.5661268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,32.97*43
2025-08-31T15:23:41.5669126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,32.97*42
2025-08-31T15:23:42.5661278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,32.94*49
2025-08-31T15:23:43.5676281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,32.91*45
2025-08-31T15:23:44.5666078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,32.92*46
2025-08-31T15:23:45.5664014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,32.94*60
2025-08-31T15:23:46.5666096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,32.99*63
2025-08-31T15:23:47.5660006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,32.95*69
2025-08-31T15:23:48.5667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,32.86*41
2025-08-31T15:23:49.5663394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,32.78*46
2025-08-31T15:23:50.5664881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,32.76*60
2025-08-31T15:23:51.5662830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,32.72*42
2025-08-31T15:23:52.5671325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,32.71*41
2025-08-31T15:23:53.5660880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,32.77*40
2025-08-31T15:23:54.5669512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,32.85*45
2025-08-31T15:23:55.5669481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,32.88*64
2025-08-31T15:23:56.5668547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,32.91*67
2025-08-31T15:23:57.5664624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,32.96*4F
2025-08-31T15:23:58.5664634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,32.97*49
2025-08-31T15:23:59.5669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,32.96*47
2025-08-31T15:24:00.5670350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,32.95*42
2025-08-31T15:24:01.5664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,32.91*46
2025-08-31T15:24:02.5668314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,32.89*69
2025-08-31T15:24:03.5663861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,32.88*4C
2025-08-31T15:24:04.5664103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,32.90*45
2025-08-31T15:24:05.5661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,32.95*48
2025-08-31T15:24:06.5662436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,33.02*4D
2025-08-31T15:24:07.5670603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,33.16*4F
2025-08-31T15:24:08.5661357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,33.30*42
2025-08-31T15:24:09.5666664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,33.28*47
2025-08-31T15:24:10.5669551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,33.16*4C
2025-08-31T15:24:11.5669591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,33.09*46
2025-08-31T15:24:12.5669814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,33.04*43
2025-08-31T15:24:13.5661640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,33.01*4F
2025-08-31T15:24:14.5661535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,33.03*45
2025-08-31T15:24:15.5666089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,33.12*4C
2025-08-31T15:24:16.5660648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,33.13*6B
2025-08-31T15:24:17.5665303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,33.09*42
2025-08-31T15:24:18.5663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,33.05*4A
2025-08-31T15:24:19.5670564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,33.03*48
2025-08-31T15:24:20.5761054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,33.05*40
2025-08-31T15:24:21.5666859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,33.11*45
2025-08-31T15:24:22.5669344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,33.17*4A
2025-08-31T15:24:23.5667649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,33.20*68
2025-08-31T15:24:24.5668327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,33.20*4E
2025-08-31T15:24:25.5663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,33.07*40
2025-08-31T15:24:26.5764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,32.94*4F
2025-08-31T15:24:27.5671052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,32.94*43
2025-08-31T15:24:28.5662790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,32.97*4E
2025-08-31T15:24:29.5726247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,33.01*42
2025-08-31T15:24:30.5665626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,33.09*45
2025-08-31T15:24:31.5762010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,33.19*43
2025-08-31T15:24:32.5685688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,33.32*67
2025-08-31T15:24:33.5663802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,33.45*46
2025-08-31T15:24:34.5763669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,33.57*43
2025-08-31T15:24:35.5669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,33.67*4F
2025-08-31T15:24:36.5763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,33.69*4E
2025-08-31T15:24:37.5667966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,33.65*48
2025-08-31T15:24:38.5668898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,33.56*49
2025-08-31T15:24:39.5764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,33.47*4D
2025-08-31T15:24:40.5763374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,33.37*45
2025-08-31T15:24:41.5760497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,33.34*41
2025-08-31T15:24:42.5764212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,33.42*43
2025-08-31T15:24:43.5670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,33.51*44
2025-08-31T15:24:44.5763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,33.56*4A
2025-08-31T15:24:45.5762136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,33.63*4B
2025-08-31T15:24:46.5763842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,33.68*4A
2025-08-31T15:24:47.5760155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,33.76*46
2025-08-31T15:24:48.5667604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,33.88*45
2025-08-31T15:24:49.5769924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,33.97*42
2025-08-31T15:24:50.5763837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,34.00*4B
2025-08-31T15:24:51.5765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,33.92*41
2025-08-31T15:24:52.5816611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,33.80*47
2025-08-31T15:24:53.5764351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,33.70*4E
2025-08-31T15:24:54.5766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,33.60*4E
2025-08-31T15:24:55.5761389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,33.52*4B
2025-08-31T15:24:56.5720828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,33.44*46
2025-08-31T15:24:57.5669682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,33.38*4C
2025-08-31T15:24:58.5667895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,33.36*45
2025-08-31T15:24:59.5764328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,33.45*43
2025-08-31T15:25:00.5764429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,33.62*48
2025-08-31T15:25:01.5766364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,33.79*47
2025-08-31T15:25:02.5723382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,33.90*4D
2025-08-31T15:25:03.5765378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,33.95*4D
2025-08-31T15:25:04.5766153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,33.91*4F
2025-08-31T15:25:05.5663378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,33.80*44
2025-08-31T15:25:06.5664871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,33.64*64
2025-08-31T15:25:07.5661070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,33.54*44
2025-08-31T15:25:08.5762355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,33.52*4E
2025-08-31T15:25:09.5814801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,33.49*42
2025-08-31T15:25:10.5768838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,33.42*40
2025-08-31T15:25:11.5667407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,33.40*66
2025-08-31T15:25:12.5663748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,33.47*65
2025-08-31T15:25:13.5662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,33.54*4B
2025-08-31T15:25:14.5763081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,33.61*4D
2025-08-31T15:25:15.5770972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,33.74*42
2025-08-31T15:25:16.5764817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,33.82*4C
2025-08-31T15:25:17.5764579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,33.84*44
2025-08-31T15:25:18.5663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,33.80*6B
2025-08-31T15:25:19.5816247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,33.67*48
2025-08-31T15:25:20.5761094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,33.45*4B
2025-08-31T15:25:21.5765017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,33.26*44
2025-08-31T15:25:22.5765119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,33.24*41
2025-08-31T15:25:23.5761472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,33.32*48
2025-08-31T15:25:24.5791524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,33.42*49
2025-08-31T15:25:25.5767595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,33.47*45
2025-08-31T15:25:26.5665590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,33.48*6A
2025-08-31T15:25:27.5659864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,33.52*4F
2025-08-31T15:25:28.5663281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,33.57*63
2025-08-31T15:25:29.5769047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,33.64*45
2025-08-31T15:25:30.5763624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.88,33.68*4F
2025-08-31T15:25:31.5768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,33.65*45
2025-08-31T15:25:32.5661088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,33.56*60
2025-08-31T15:25:33.5666832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,33.46*62
2025-08-31T15:25:34.5670650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,33.37*4F
2025-08-31T15:25:35.5792711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,33.25*43
2025-08-31T15:25:36.5821575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,33.17*47
2025-08-31T15:25:37.5769489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,33.17*44
2025-08-31T15:25:38.5760743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,33.18*40
2025-08-31T15:25:39.5768520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,33.19*48
2025-08-31T15:25:40.5764358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,33.20*4A
2025-08-31T15:25:41.5700090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,33.20*4F
2025-08-31T15:25:42.5763836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,33.20*40
2025-08-31T15:25:43.5764173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,33.24*46
2025-08-31T15:25:44.5824927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,33.23*4B
2025-08-31T15:25:45.5760777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,33.15*46
2025-08-31T15:25:46.5768679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,33.11*42
2025-08-31T15:25:47.5765983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,33.10*40
2025-08-31T15:25:48.5764131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,33.00*4E
2025-08-31T15:25:49.5767250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,32.86*4C
2025-08-31T15:25:50.5759958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,32.73*46
2025-08-31T15:25:51.5767502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,32.65*49
2025-08-31T15:25:52.5765635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,32.67*46
2025-08-31T15:25:53.5763871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,32.79*4F
2025-08-31T15:25:54.5809238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,32.98*47
2025-08-31T15:25:55.5761569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,33.17*43
2025-08-31T15:25:56.5765562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,33.26*41
2025-08-31T15:25:57.5770412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,33.21*41
2025-08-31T15:25:58.5765136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,33.12*6F
2025-08-31T15:25:59.5699543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,33.00*6A
2025-08-31T15:26:00.5764420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,32.90*41
2025-08-31T15:26:01.5762956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,32.88*4E
2025-08-31T15:26:02.5759921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,32.86*42
2025-08-31T15:26:03.5784283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,32.79*42
2025-08-31T15:26:04.5768515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,32.73*43
2025-08-31T15:26:05.5760604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,32.71*43
2025-08-31T15:26:06.5762510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,32.71*4A
2025-08-31T15:26:07.5760456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,32.67*44
2025-08-31T15:26:08.5761291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,32.61*4D
2025-08-31T15:26:09.5768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,32.60*4A
2025-08-31T15:26:10.5768252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,32.67*4E
2025-08-31T15:26:11.5765130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,32.78*41
2025-08-31T15:26:12.5762389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,32.83*45
2025-08-31T15:26:13.5766860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,32.81*42
2025-08-31T15:26:14.5768202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,32.70*4F
2025-08-31T15:26:15.5767888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,32.50*41
2025-08-31T15:26:16.5771821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,32.25*49
2025-08-31T15:26:17.5764908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,32.10*64
2025-08-31T15:26:18.5766120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,32.11*43
2025-08-31T15:26:19.5764971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,32.23*40
2025-08-31T15:26:20.5765432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,32.41*47
2025-08-31T15:26:21.5762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,32.53*41
2025-08-31T15:26:22.5665276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,32.49*68
2025-08-31T15:26:23.5771584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,32.41*67
2025-08-31T15:26:24.5759218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,32.39*49
2025-08-31T15:26:25.5765947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,32.39*4F
2025-08-31T15:26:26.5768041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,32.38*4E
2025-08-31T15:26:27.5765280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,32.32*48
2025-08-31T15:26:28.5765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,32.21*49
2025-08-31T15:26:29.5762007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,32.06*44
2025-08-31T15:26:30.5762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,31.99*4B
2025-08-31T15:26:31.5765210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,31.99*40
2025-08-31T15:26:32.5766706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,32.06*44
2025-08-31T15:26:33.5769478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,32.24*49
2025-08-31T15:26:34.5766373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,32.46*42
2025-08-31T15:26:35.5704704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,32.55*63
2025-08-31T15:26:36.5769171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,32.58*6A
2025-08-31T15:26:37.5765960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,32.62*6D
2025-08-31T15:26:38.5828121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,32.56*4C
2025-08-31T15:26:39.5766421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,32.41*41
2025-08-31T15:26:40.5762616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,32.24*4D
2025-08-31T15:26:41.5766471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.71,32.11*4F
2025-08-31T15:26:42.5766164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,32.05*4E
2025-08-31T15:26:43.5770175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,32.06*46
2025-08-31T15:26:44.5766681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,32.14*46
2025-08-31T15:26:45.5761823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,32.26*67
2025-08-31T15:26:46.5762787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,32.40*61
2025-08-31T15:26:47.5670469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,32.56*6C
2025-08-31T15:26:48.5820342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,32.70*45
2025-08-31T15:26:49.5767888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,32.83*40
2025-08-31T15:26:50.5765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,32.94*4D
2025-08-31T15:26:51.5766204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,33.00*42
2025-08-31T15:26:52.5766959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,32.97*40
2025-08-31T15:26:53.5762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,32.81*4A
2025-08-31T15:26:54.5764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,32.56*44
2025-08-31T15:26:55.5760403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,32.37*68
2025-08-31T15:26:56.5763610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,32.37*42
2025-08-31T15:26:57.5768654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,32.49*4E
2025-08-31T15:26:58.5761593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,32.63*4B
2025-08-31T15:26:59.5767919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,32.86*49
2025-08-31T15:27:00.5767740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,33.12*65
2025-08-31T15:27:01.5768739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,33.30*62
2025-08-31T15:27:02.5760879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,33.34*67
2025-08-31T15:27:03.5765452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,33.27*41
2025-08-31T15:27:04.5767529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,33.16*4C
2025-08-31T15:27:05.5741076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,33.05*4F
2025-08-31T15:27:06.5766986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,32.91*44
2025-08-31T15:27:07.5766633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,32.84*4F
2025-08-31T15:27:08.5841821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,32.84*4F
2025-08-31T15:27:09.5770908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,32.80*41
2025-08-31T15:27:10.5763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,32.77*4E
2025-08-31T15:27:11.5769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,32.82*46
2025-08-31T15:27:12.5770830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,32.92*48
2025-08-31T15:27:13.5765850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,33.13*49
2025-08-31T15:27:14.5766553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,33.30*40
2025-08-31T15:27:15.5768215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,33.36*4D
2025-08-31T15:27:16.5766692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,33.41*42
2025-08-31T15:27:17.5769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,33.43*6D
2025-08-31T15:27:18.5765985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,33.35*61
2025-08-31T15:27:19.5761630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,33.22*4F
2025-08-31T15:27:20.5769727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,33.11*42
2025-08-31T15:27:21.5762897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,33.04*45
2025-08-31T15:27:22.5768462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,33.00*45
2025-08-31T15:27:23.5769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,33.04*4C
2025-08-31T15:27:24.5768425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,33.16*40
2025-08-31T15:27:25.5764288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,33.27*48
2025-08-31T15:27:26.5766266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,33.39*4B
2025-08-31T15:27:27.5789647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,33.50*4E
2025-08-31T15:27:28.5762034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,33.63*4C
2025-08-31T15:27:29.5768805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,33.70*4A
2025-08-31T15:27:30.5764588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,33.67*4C
2025-08-31T15:27:31.5760354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,33.53*62
2025-08-31T15:27:32.5764598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,33.34*48
2025-08-31T15:27:33.5790456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,33.22*4A
2025-08-31T15:27:34.5770081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.87,33.23*43
2025-08-31T15:27:35.5769744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,33.38*45
2025-08-31T15:27:36.5760908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,33.56*43
2025-08-31T15:27:37.5766949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,33.58*69
2025-08-31T15:27:38.5767322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,33.55*42
2025-08-31T15:27:39.5764625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,33.55*4E
2025-08-31T15:27:40.5761478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,33.57*4C
2025-08-31T15:27:41.5767115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,33.55*4C
2025-08-31T15:27:42.5726926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,33.47*44
2025-08-31T15:27:43.5765803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,33.39*4D
2025-08-31T15:27:44.5765997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,33.37*43
2025-08-31T15:27:45.5760282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,33.39*45
2025-08-31T15:27:46.5762967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,33.37*45
2025-08-31T15:27:47.5770589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,33.36*4C
2025-08-31T15:27:48.5794678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,33.40*45
2025-08-31T15:27:49.5768064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,33.43*44
2025-08-31T15:27:50.5768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,33.35*4A
2025-08-31T15:27:51.5764601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,33.20*4B
2025-08-31T15:27:52.5706005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,33.11*61
2025-08-31T15:27:53.5770208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,33.14*46
2025-08-31T15:27:54.5769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,33.18*4D
2025-08-31T15:27:55.5766198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,33.19*4E
2025-08-31T15:27:56.5768732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,33.19*45
2025-08-31T15:27:57.5764597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,33.24*48
2025-08-31T15:27:58.5764965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,33.30*64
2025-08-31T15:27:59.5766849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,33.24*41
2025-08-31T15:28:00.5769578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,33.09*42
2025-08-31T15:28:01.5821903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,33.02*4E
2025-08-31T15:28:02.5759542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,33.10*4E
2025-08-31T15:28:03.5766270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,33.20*40
2025-08-31T15:28:04.5767832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,33.28*4B
2025-08-31T15:28:05.5760750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,33.31*4E
2025-08-31T15:28:06.5768240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,33.31*4B
2025-08-31T15:28:07.5763034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,33.37*49
2025-08-31T15:28:08.5767453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,33.43*4A
2025-08-31T15:28:09.5765944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,33.42*67
2025-08-31T15:28:10.5766450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,33.39*41
2025-08-31T15:28:11.5764225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,33.41*4F
2025-08-31T15:28:12.5729371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,33.43*42
2025-08-31T15:28:13.5766394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,33.48*42
2025-08-31T15:28:14.5760893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,33.51*43
2025-08-31T15:28:15.5767849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,33.51*47
2025-08-31T15:28:16.5766641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,33.51*4E
2025-08-31T15:28:17.5763184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,33.48*43
2025-08-31T15:28:18.5813534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,33.49*4E
2025-08-31T15:28:19.5768885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,33.52*47
2025-08-31T15:28:20.5767029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,33.57*4F
2025-08-31T15:28:21.5763170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,33.63*40
2025-08-31T15:28:22.5763800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,33.67*4C
2025-08-31T15:28:23.5759084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,33.73*4A
2025-08-31T15:28:24.5763682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,33.80*45
2025-08-31T15:28:25.5769349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,33.82*40
2025-08-31T15:28:26.5767133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,33.82*40
2025-08-31T15:28:27.5764555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,33.88*4A
2025-08-31T15:28:28.5767685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,33.95*4A
2025-08-31T15:28:29.5761383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,33.97*4B
2025-08-31T15:28:30.5795649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,33.92*4E
2025-08-31T15:28:31.5763130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,33.91*68
2025-08-31T15:28:32.5765582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,33.90*66
2025-08-31T15:28:33.5761017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,33.84*41
2025-08-31T15:28:34.5770154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,33.77*46
2025-08-31T15:28:35.5767582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,33.75*4D
2025-08-31T15:28:36.5767988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,33.77*48
2025-08-31T15:28:37.5762116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,33.77*67
2025-08-31T15:28:38.5768002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,33.70*6B
2025-08-31T15:28:39.5769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,33.57*65
2025-08-31T15:28:40.5724605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,33.44*42
2025-08-31T15:28:41.5765866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,33.36*4E
2025-08-31T15:28:42.5767146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,33.32*43
2025-08-31T15:28:43.5763916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,33.32*41
2025-08-31T15:28:44.5763586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,33.30*4F
2025-08-31T15:28:45.5761846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,33.23*40
2025-08-31T15:28:46.5761201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,33.17*44
2025-08-31T15:28:47.5762040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,33.12*65
2025-08-31T15:28:48.5765048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,33.11*4C
2025-08-31T15:28:49.5764265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,33.07*4A
2025-08-31T15:28:50.5767631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,33.02*4F
2025-08-31T15:28:51.5766708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,33.03*64
2025-08-31T15:28:52.5714522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,33.13*46
2025-08-31T15:28:53.5765920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,33.20*4A
2025-08-31T15:28:54.5766396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,33.16*48
2025-08-31T15:28:55.5762489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,33.07*44
2025-08-31T15:28:56.5762882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,32.99*48
2025-08-31T15:28:57.5766854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,32.95*44
2025-08-31T15:28:58.5760878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,32.87*40
2025-08-31T15:28:59.5768832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,32.75*4E
2025-08-31T15:29:00.5770314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,32.70*44
2025-08-31T15:29:01.5763778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,32.77*4B
2025-08-31T15:29:02.5767976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,32.89*4D
2025-08-31T15:29:03.5765691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,32.93*40
2025-08-31T15:29:04.5768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,32.84*43
2025-08-31T15:29:05.5764649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,32.73*65
2025-08-31T15:29:06.5767293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,32.69*42
2025-08-31T15:29:07.5763150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,32.74*43
2025-08-31T15:29:08.5766565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,32.75*46
2025-08-31T15:29:09.5766499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,32.62*4D
2025-08-31T15:29:10.5761207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,32.49*4E
2025-08-31T15:29:11.5777183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,32.46*44
2025-08-31T15:29:12.5765167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,32.46*4D
2025-08-31T15:29:13.5765441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,32.47*4C
2025-08-31T15:29:14.5763516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,32.47*44
2025-08-31T15:29:15.5766471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,32.44*4C
2025-08-31T15:29:16.5770852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,32.48*41
2025-08-31T15:29:17.5770533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,32.56*4E
2025-08-31T15:29:18.5766802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,32.58*46
2025-08-31T15:29:19.5762706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,32.52*69
2025-08-31T15:29:20.5764579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,32.45*66
2025-08-31T15:29:21.5761459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,32.43*47
2025-08-31T15:29:22.5763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,32.41*4A
2025-08-31T15:29:23.5770314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,32.36*43
2025-08-31T15:29:24.5760245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,32.28*43
2025-08-31T15:29:25.5764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,32.28*46
2025-08-31T15:29:26.5761400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,32.34*4D
2025-08-31T15:29:27.5770227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,32.38*47
2025-08-31T15:29:28.5765420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,32.40*4E
2025-08-31T15:29:29.5767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,32.43*49
2025-08-31T15:29:30.5768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,32.46*41
2025-08-31T15:29:31.5767018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,32.49*40
2025-08-31T15:29:32.5768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,32.51*4B
2025-08-31T15:29:33.5767097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,32.50*4B
2025-08-31T15:29:34.5767001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,32.46*45
2025-08-31T15:29:35.5768861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,32.34*48
2025-08-31T15:29:36.5770875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,32.24*48
2025-08-31T15:29:37.5763787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,32.26*4A
2025-08-31T15:29:38.5759946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,32.36*4B
2025-08-31T15:29:39.5763390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,32.49*4D
2025-08-31T15:29:40.5766488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,32.61*4B
2025-08-31T15:29:41.5762296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,32.69*4C
2025-08-31T15:29:42.5764049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,32.78*40
2025-08-31T15:29:43.5761731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,32.89*48
2025-08-31T15:29:44.5762888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,32.97*4A
2025-08-31T15:29:45.5766084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,32.94*49
2025-08-31T15:29:46.5770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,32.84*46
2025-08-31T15:29:47.5766011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,32.75*46
2025-08-31T15:29:48.5761168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,32.73*40
2025-08-31T15:29:49.5768586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,32.77*44
2025-08-31T15:29:50.5770424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,32.79*41
2025-08-31T15:29:51.5765976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,32.85*40
2025-08-31T15:29:52.5768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,32.99*4D
2025-08-31T15:29:53.5765254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,33.08*69
2025-08-31T15:29:54.5762809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,33.10*42
2025-08-31T15:29:55.5769123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,33.12*45
2025-08-31T15:29:56.5766358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,33.16*4C
2025-08-31T15:29:57.5769439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,33.16*47
2025-08-31T15:29:58.5762746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,33.09*40
2025-08-31T15:29:59.5715397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,33.01*65
2025-08-31T15:30:00.5770858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,33.03*49
2025-08-31T15:30:01.5766507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,33.15*43
2025-08-31T15:30:02.5767615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.99,33.34*45
2025-08-31T15:30:03.5763344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,33.50*4B
2025-08-31T15:30:04.5762537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,33.54*4D
2025-08-31T15:30:05.5768168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,33.49*6D
2025-08-31T15:30:06.5763955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,33.48*47
2025-08-31T15:30:07.5764540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,33.53*4A
2025-08-31T15:30:08.5760679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,33.58*4E
2025-08-31T15:30:09.5766890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,33.65*47
2025-08-31T15:30:10.5765959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,33.73*4A
2025-08-31T15:30:11.5730210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,33.81*46
2025-08-31T15:30:12.5765367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,33.84*43
2025-08-31T15:30:13.5763710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,33.82*43
2025-08-31T15:30:14.5766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,33.81*44
2025-08-31T15:30:15.5762305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,33.83*4B
2025-08-31T15:30:16.5762406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.47,33.93*4E
2025-08-31T15:30:17.5769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,33.96*41
2025-08-31T15:30:18.5759925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,33.86*6E
2025-08-31T15:30:19.5759203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,33.76*63
2025-08-31T15:30:20.5763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,33.75*64
2025-08-31T15:30:21.5768773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,33.80*43
2025-08-31T15:30:22.5764374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,33.84*44
2025-08-31T15:30:23.5763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,33.87*4C
2025-08-31T15:30:24.5765722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,33.91*45
2025-08-31T15:30:25.5770601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,33.92*4E
2025-08-31T15:30:26.5763317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,33.90*43
2025-08-31T15:30:27.5765092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,33.90*42
2025-08-31T15:30:28.5767375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,33.87*43
2025-08-31T15:30:29.5765815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,33.77*4B
2025-08-31T15:30:30.5767167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,33.69*41
2025-08-31T15:30:31.5763304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,33.72*48
2025-08-31T15:30:32.5762876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,33.82*46
2025-08-31T15:30:33.5762728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,33.90*41
2025-08-31T15:30:34.5765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,33.90*4E
2025-08-31T15:30:35.5785092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,33.86*48
2025-08-31T15:30:36.5766709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,33.84*40
2025-08-31T15:30:37.5767338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,33.82*6D
2025-08-31T15:30:38.5762690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,33.79*46
2025-08-31T15:30:39.5771369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,33.80*45
2025-08-31T15:30:40.5763070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,33.85*41
2025-08-31T15:30:41.5760668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,33.82*43
2025-08-31T15:30:42.5763397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,33.78*44
2025-08-31T15:30:43.5768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,33.76*48
2025-08-31T15:30:44.5769536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,33.80*6E
2025-08-31T15:30:45.5764678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,33.92*46
2025-08-31T15:30:46.5767282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,34.01*42
2025-08-31T15:30:47.5762553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,33.99*44
2025-08-31T15:30:48.5763126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,33.88*4D
2025-08-31T15:30:49.5770221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,33.76*40
2025-08-31T15:30:50.5761480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,33.63*47
2025-08-31T15:30:51.5767667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,33.55*48
2025-08-31T15:30:52.5767497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,33.57*4B
2025-08-31T15:30:53.5765428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,33.69*4A
2025-08-31T15:30:54.5767743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,33.76*4B
2025-08-31T15:30:55.5763260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,33.76*4C
2025-08-31T15:30:56.5760982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,33.77*4D
2025-08-31T15:30:57.5768802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,33.80*43
2025-08-31T15:30:58.5761015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,33.81*49
2025-08-31T15:30:59.5766500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,33.81*4E
2025-08-31T15:31:00.5765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,33.73*4D
2025-08-31T15:31:01.5761615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,33.67*43
2025-08-31T15:31:02.5763798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,33.71*41
2025-08-31T15:31:03.5769857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,33.80*47
2025-08-31T15:31:04.5763222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,33.84*4E
2025-08-31T15:31:05.5769044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,33.85*42
2025-08-31T15:31:06.5762837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,33.85*4C
2025-08-31T15:31:07.5768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,33.89*4D
2025-08-31T15:31:08.5767492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,33.94*47
2025-08-31T15:31:09.5766364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,33.95*49
2025-08-31T15:31:10.5766267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,33.97*46
2025-08-31T15:31:11.5764953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,33.94*4C
2025-08-31T15:31:12.5779727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,33.90*45
2025-08-31T15:31:13.5761135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,33.95*47
2025-08-31T15:31:14.5763033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,34.03*6F
2025-08-31T15:31:15.5766864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,34.10*61
2025-08-31T15:31:16.5769866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,34.14*44
2025-08-31T15:31:17.5765462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,34.15*48
2025-08-31T15:31:18.5768692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,34.13*4A
2025-08-31T15:31:19.5759461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,34.12*47
2025-08-31T15:31:20.5766917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,34.17*40
2025-08-31T15:31:21.5763680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,34.21*4A
2025-08-31T15:31:22.5770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,34.16*4C
2025-08-31T15:31:23.5762785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,34.10*40
2025-08-31T15:31:24.5760906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,34.06*40
2025-08-31T15:31:25.5769711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,34.08*4B
2025-08-31T15:31:26.5762652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,34.13*4C
2025-08-31T15:31:27.5768804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,34.15*64
2025-08-31T15:31:28.5761917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,34.10*65
2025-08-31T15:31:29.5767388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,34.02*60
2025-08-31T15:31:30.5762089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,33.99*40
2025-08-31T15:31:31.5767124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,34.05*43
2025-08-31T15:31:32.5771852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.65,34.16*47
2025-08-31T15:31:33.5767255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,34.26*4B
2025-08-31T15:31:34.5766971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,34.32*48
2025-08-31T15:31:35.5764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,34.26*6E
2025-08-31T15:31:36.5767973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,34.16*63
2025-08-31T15:31:37.5764931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,34.14*66
2025-08-31T15:31:38.5766912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,34.16*4E
2025-08-31T15:31:39.5765544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,34.16*4D
2025-08-31T15:31:40.5770495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,34.04*48
2025-08-31T15:31:41.5766117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,33.93*41
2025-08-31T15:31:42.5768118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,33.90*48
2025-08-31T15:31:43.5765481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,33.90*45
2025-08-31T15:31:44.5766935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,33.94*44
2025-08-31T15:31:45.5762281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,33.95*45
2025-08-31T15:31:46.5764421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,33.90*40
2025-08-31T15:31:47.5762383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,33.80*44
2025-08-31T15:31:48.5763721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,33.66*44
2025-08-31T15:31:49.5761531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,33.58*6A
2025-08-31T15:31:50.5763230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,33.56*49
2025-08-31T15:31:51.5762269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,33.55*4C
2025-08-31T15:31:52.5767877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,33.56*44
2025-08-31T15:31:53.5763625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,33.54*48
2025-08-31T15:31:54.5765703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,33.52*67
2025-08-31T15:31:55.5766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,33.60*60
2025-08-31T15:31:56.5767220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,33.70*47
2025-08-31T15:31:57.5761649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,33.71*41
2025-08-31T15:31:58.5763653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,33.67*4A
2025-08-31T15:31:59.5768547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,33.58*60
2025-08-31T15:32:00.5761630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,33.55*4F
2025-08-31T15:32:01.5767349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,33.60*46
2025-08-31T15:32:02.5765079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,33.58*44
2025-08-31T15:32:03.5769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,33.46*4D
2025-08-31T15:32:04.5759658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,33.38*6B
2025-08-31T15:32:05.5767310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,33.35*48
2025-08-31T15:32:06.5763077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,33.34*43
2025-08-31T15:32:07.5769557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,33.30*46
2025-08-31T15:32:08.5770922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,33.29*4E
2025-08-31T15:32:09.5761342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,33.40*49
2025-08-31T15:32:10.5763313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,33.52*4F
2025-08-31T15:32:11.5770010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,33.56*4A
2025-08-31T15:32:12.5763775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,33.48*69
2025-08-31T15:32:13.5769465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,33.33*64
2025-08-31T15:32:14.5765554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,33.26*61
2025-08-31T15:32:15.5760895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,33.27*4C
2025-08-31T15:32:16.5769357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.26,33.28*4B
2025-08-31T15:32:17.5767385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,33.26*41
2025-08-31T15:32:18.5768106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,33.23*49
2025-08-31T15:32:19.5764469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,33.17*62
2025-08-31T15:32:20.5768176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,33.12*63
2025-08-31T15:32:21.5765380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,33.16*48
2025-08-31T15:32:22.5763717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,33.19*44
2025-08-31T15:32:23.5766439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,33.16*4F
2025-08-31T15:32:24.5769070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,33.14*4A
2025-08-31T15:32:25.5761271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,33.13*4A
2025-08-31T15:32:26.5769608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,33.11*4B
2025-08-31T15:32:27.5761264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,33.02*49
2025-08-31T15:32:28.5764334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,32.89*4E
2025-08-31T15:32:29.5769014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,32.82*45
2025-08-31T15:32:30.5761903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,32.75*49
2025-08-31T15:32:31.5769625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,32.60*4C
2025-08-31T15:32:32.5766866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,32.45*47
2025-08-31T15:32:33.5761666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,32.42*4A
2025-08-31T15:32:34.5768126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,32.49*4E
2025-08-31T15:32:35.5761654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,32.57*49
2025-08-31T15:32:36.5762257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,32.68*40
2025-08-31T15:32:37.5768535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,32.77*47
2025-08-31T15:32:38.5761366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,32.79*6F
2025-08-31T15:32:39.5766272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,32.75*43
2025-08-31T15:32:40.5768977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,32.69*47
2025-08-31T15:32:41.5764635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,32.64*44
2025-08-31T15:32:42.5766825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,32.57*49
2025-08-31T15:32:43.5762145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,32.55*4F
2025-08-31T15:32:44.5760699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,32.60*4D
2025-08-31T15:32:45.5792892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,32.57*4A
2025-08-31T15:32:46.5765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,32.57*4C
2025-08-31T15:32:47.5762254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,32.70*48
2025-08-31T15:32:48.5769552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,32.76*44
2025-08-31T15:32:49.5768544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,32.65*40
2025-08-31T15:32:50.5760886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,32.49*68
2025-08-31T15:32:51.5765705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,32.46*61
2025-08-31T15:32:52.5770063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,32.58*4E
2025-08-31T15:32:53.5760761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,32.69*4E
2025-08-31T15:32:54.5768217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,32.67*42
2025-08-31T15:32:55.5767149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,32.59*48
2025-08-31T15:32:56.5761112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,32.54*4D
2025-08-31T15:32:57.5769670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,32.48*4D
2025-08-31T15:32:58.5870389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,32.36*4B
2025-08-31T15:32:59.5763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,32.26*4B
2025-08-31T15:33:00.5764301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,32.25*40
2025-08-31T15:33:01.5870714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,32.25*40
2025-08-31T15:33:02.5767338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,32.21*46
2025-08-31T15:33:03.5762387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,32.22*64
2025-08-31T15:33:04.5763882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,32.23*49
2025-08-31T15:33:05.5771199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,32.25*68
2025-08-31T15:33:06.5762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,32.29*68
2025-08-31T15:33:07.5767696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,32.33*61
2025-08-31T15:33:08.5762601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,32.33*6A
2025-08-31T15:33:09.5766675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,32.29*4E
2025-08-31T15:33:10.5862675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,32.13*47
2025-08-31T15:33:11.5861582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,31.90*44
2025-08-31T15:33:12.5860942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,31.80*4E
2025-08-31T15:33:13.5765884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,31.84*4F
2025-08-31T15:33:14.5760684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,31.97*4B
2025-08-31T15:33:15.5762426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,32.10*63
2025-08-31T15:33:16.5764498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,32.17*40
2025-08-31T15:33:17.5768471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,32.14*4F
2025-08-31T15:33:18.5860482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,32.04*49
2025-08-31T15:33:19.5867616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,32.01*44
2025-08-31T15:33:20.5769645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,32.10*4B
2025-08-31T15:33:21.5770555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,32.17*4C
2025-08-31T15:33:22.5861822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,32.22*48
2025-08-31T15:33:23.5863541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,32.29*47
2025-08-31T15:33:24.5865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,32.31*4D
2025-08-31T15:33:25.5867153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,32.32*42
2025-08-31T15:33:26.5769907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,32.31*47
2025-08-31T15:33:27.5767444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,32.27*4D
2025-08-31T15:33:28.5871580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,32.20*44
2025-08-31T15:33:29.5769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,32.10*4B
2025-08-31T15:33:30.5861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,32.05*41
2025-08-31T15:33:31.5865848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,32.10*4B
2025-08-31T15:33:32.5860713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,32.21*4A
2025-08-31T15:33:33.5768708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,32.34*40
2025-08-31T15:33:34.5764505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,32.44*41
2025-08-31T15:33:35.5763381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,32.54*49
2025-08-31T15:33:36.5863270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,32.61*4E
2025-08-31T15:33:37.5769304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,32.61*47
2025-08-31T15:33:38.5860679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,32.58*44
2025-08-31T15:33:39.5867617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,32.58*40
2025-08-31T15:33:40.5869471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,32.66*4A
2025-08-31T15:33:41.5864810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,32.72*4C
2025-08-31T15:33:42.5866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,32.70*4B
2025-08-31T15:33:43.5768858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,32.68*4A
2025-08-31T15:33:44.5764158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,32.65*48
2025-08-31T15:33:45.5869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,32.71*40
2025-08-31T15:33:46.5870758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,32.85*4C
2025-08-31T15:33:47.5867546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,32.93*40
2025-08-31T15:33:48.5868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,32.94*42
2025-08-31T15:33:49.5868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,33.00*4B
2025-08-31T15:33:50.5862010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,33.06*49
2025-08-31T15:33:51.5762734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,33.04*49
2025-08-31T15:33:52.5767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,33.05*46
2025-08-31T15:33:53.5766210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,33.09*44
2025-08-31T15:33:54.5862782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,33.07*45
2025-08-31T15:33:55.5862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,32.97*40
2025-08-31T15:33:56.5863679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,32.95*42
2025-08-31T15:33:57.5768399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,33.02*67
2025-08-31T15:33:58.5862069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,33.17*40
2025-08-31T15:33:59.5866744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,33.31*40
2025-08-31T15:34:00.5866767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,33.45*49
2025-08-31T15:34:01.5861388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,33.59*44
2025-08-31T15:34:02.5862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,33.67*45
2025-08-31T15:34:03.5861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,33.69*42
2025-08-31T15:34:04.5869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,33.65*4D
2025-08-31T15:34:05.5865946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,33.59*40
2025-08-31T15:34:06.5869068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,33.52*43
2025-08-31T15:34:07.5865348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,33.42*4F
2025-08-31T15:34:08.5767290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,33.40*44
2025-08-31T15:34:09.5863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,33.43*4B
2025-08-31T15:34:10.5866754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,33.48*44
2025-08-31T15:34:11.5870431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,33.53*4C
2025-08-31T15:34:12.5765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,33.58*61
2025-08-31T15:34:13.5766403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,33.61*4E
2025-08-31T15:34:14.5769831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,33.64*6C
2025-08-31T15:34:15.5864398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,33.59*4C
2025-08-31T15:34:16.5867895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,33.48*4E
2025-08-31T15:34:17.5864614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,33.45*42
2025-08-31T15:34:18.5766930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,33.49*6F
2025-08-31T15:34:19.5862873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,33.48*4A
2025-08-31T15:34:20.5870525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,33.42*48
2025-08-31T15:34:21.5866561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,33.43*4B
2025-08-31T15:34:22.5865209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,33.48*4F
2025-08-31T15:34:23.5763747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,33.54*63
2025-08-31T15:34:24.5861795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,33.62*4E
2025-08-31T15:34:25.5867677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,33.65*46
2025-08-31T15:34:26.5869649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,33.59*4D
2025-08-31T15:34:27.5869956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,33.54*4E
2025-08-31T15:34:28.5871749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,33.58*49
2025-08-31T15:34:29.5870072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,33.67*4B
2025-08-31T15:34:30.5870593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,33.71*42
2025-08-31T15:34:31.5769414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,33.64*67
2025-08-31T15:34:32.5865367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,33.47*65
2025-08-31T15:34:33.5831730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,33.33*63
2025-08-31T15:34:34.5863860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,33.28*48
2025-08-31T15:34:35.5870965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,33.29*47
2025-08-31T15:34:36.5861773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,33.36*42
2025-08-31T15:34:37.5870714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,33.46*4F
2025-08-31T15:34:38.5864065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,33.54*65
2025-08-31T15:34:39.5769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,33.59*60
2025-08-31T15:34:40.5868183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,33.58*6B
2025-08-31T15:34:41.5865904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,33.55*63
2025-08-31T15:34:42.5868900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,33.57*41
2025-08-31T15:34:43.5864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,33.55*4E
2025-08-31T15:34:44.5868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,33.47*4E
2025-08-31T15:34:45.5871001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,33.40*68
2025-08-31T15:34:46.5761996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,33.33*69
2025-08-31T15:34:47.5861412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,33.26*4C
2025-08-31T15:34:48.5863198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,33.23*4F
2025-08-31T15:34:49.5861071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,33.24*44
2025-08-31T15:34:50.5869864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,33.23*61
2025-08-31T15:34:51.5772521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,33.25*61
2025-08-31T15:34:52.5869500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,33.35*4A
2025-08-31T15:34:53.5863770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,33.41*4E
2025-08-31T15:34:54.5861559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,33.43*48
2025-08-31T15:34:55.5869233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,33.38*4F
2025-08-31T15:34:56.5866983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,33.31*40
2025-08-31T15:34:57.5862654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,33.25*42
2025-08-31T15:34:58.5865036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,33.19*46
2025-08-31T15:34:59.5869327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,33.15*49
2025-08-31T15:35:00.5868201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,33.14*4B
2025-08-31T15:35:01.5863821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,33.16*4E
2025-08-31T15:35:02.5869636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,33.21*42
2025-08-31T15:35:03.5864522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,33.31*48
2025-08-31T15:35:04.5867857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,33.41*49
2025-08-31T15:35:05.5862968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,33.50*6F
2025-08-31T15:35:06.5864259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,33.53*61
2025-08-31T15:35:07.5868986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,33.56*4C
2025-08-31T15:35:08.5861739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,33.65*45
2025-08-31T15:35:09.5866595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,33.72*40
2025-08-31T15:35:10.5860376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,33.70*48
2025-08-31T15:35:11.5867965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,33.63*49
2025-08-31T15:35:12.5869940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,33.59*4F
2025-08-31T15:35:13.5863659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,33.65*4A
2025-08-31T15:35:14.5865271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,33.72*4A
2025-08-31T15:35:15.5862629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,33.80*44
2025-08-31T15:35:16.5868880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,33.86*4E
2025-08-31T15:35:17.5865984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,33.84*47
2025-08-31T15:35:18.5865954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,33.80*43
2025-08-31T15:35:19.5870199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,33.85*48
2025-08-31T15:35:20.5864741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,34.02*4B
2025-08-31T15:35:21.5862646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,34.20*4D
2025-08-31T15:35:22.5871187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,34.30*4D
2025-08-31T15:35:23.5866384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,34.28*40
2025-08-31T15:35:24.5868399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,34.26*40
2025-08-31T15:35:25.5863370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,34.27*45
2025-08-31T15:35:26.5866679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,34.24*4F
2025-08-31T15:35:27.5867731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,34.23*41
2025-08-31T15:35:28.5861624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,34.29*45
2025-08-31T15:35:29.5786665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,34.40*49
2025-08-31T15:35:30.5860680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,34.55*4F
2025-08-31T15:35:31.5867766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,34.69*47
2025-08-31T15:35:32.5868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,34.86*4D
2025-08-31T15:35:33.5866265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,34.97*41
2025-08-31T15:35:34.5860763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,34.94*45
2025-08-31T15:35:35.5865355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,34.88*4B
2025-08-31T15:35:36.5865751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,34.85*44
2025-08-31T15:35:37.5870979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,34.79*4F
2025-08-31T15:35:38.5864240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,34.69*46
2025-08-31T15:35:39.5870283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,34.62*43
2025-08-31T15:35:40.5860001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,34.60*4B
2025-08-31T15:35:41.5867634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,34.59*41
2025-08-31T15:35:42.5869147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,34.62*40
2025-08-31T15:35:43.5866756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,34.71*49
2025-08-31T15:35:44.5868961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,34.80*42
2025-08-31T15:35:45.5865434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,34.79*42
2025-08-31T15:35:46.5867581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,34.68*40
2025-08-31T15:35:47.5869304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,34.51*4F
2025-08-31T15:35:48.5863889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,34.32*4A
2025-08-31T15:35:49.5863405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,34.20*42
2025-08-31T15:35:50.5868509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,34.14*49
2025-08-31T15:35:51.5861382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,34.11*4E
2025-08-31T15:35:52.5867563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,34.13*46
2025-08-31T15:35:53.5886743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,34.13*62
2025-08-31T15:35:54.5865273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,34.14*6D
2025-08-31T15:35:55.5863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,34.17*65
2025-08-31T15:35:56.5869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,34.11*60
2025-08-31T15:35:57.5865587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,34.06*62
2025-08-31T15:35:58.5866703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,34.08*46
2025-08-31T15:35:59.5863483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,34.05*4F
2025-08-31T15:36:00.5864653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,33.88*47
2025-08-31T15:36:01.5860916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,33.73*4A
2025-08-31T15:36:02.5864319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,33.63*6D
2025-08-31T15:36:03.5870654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,33.58*47
2025-08-31T15:36:04.5863263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.18,33.58*49
2025-08-31T15:36:05.5868117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.01,33.65*66
2025-08-31T15:36:06.5868724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,33.73*62
2025-08-31T15:36:07.5769750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,33.80*44
2025-08-31T15:36:08.5869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,33.85*4E
2025-08-31T15:36:09.5868058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,33.86*47
2025-08-31T15:36:10.5871153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,33.85*42
2025-08-31T15:36:11.5868745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,33.80*4B
2025-08-31T15:36:12.5869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,33.79*46
2025-08-31T15:36:13.5865261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,33.79*43
2025-08-31T15:36:14.5861356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,33.71*42
2025-08-31T15:36:15.5868535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,33.52*44
2025-08-31T15:36:16.5865003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,33.32*49
2025-08-31T15:36:17.5862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,33.23*4E
2025-08-31T15:36:18.5868353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,33.29*45
2025-08-31T15:36:19.5865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,33.40*42
2025-08-31T15:36:20.5865209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,33.50*4D
2025-08-31T15:36:21.5861743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,33.61*4B
2025-08-31T15:36:22.5863692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,33.73*65
2025-08-31T15:36:23.5864014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,33.79*66
2025-08-31T15:36:24.5864381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,33.74*4D
2025-08-31T15:36:25.5869139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,33.57*64
2025-08-31T15:36:26.5864518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,33.42*64
2025-08-31T15:36:27.5865233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,33.32*4C
2025-08-31T15:36:28.5867054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.61,33.25*46
2025-08-31T15:36:29.5864285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.96,33.27*40
2025-08-31T15:36:30.5869608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,33.36*42
2025-08-31T15:36:31.5865021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,33.40*65
2025-08-31T15:36:32.5868762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,33.46*46
2025-08-31T15:36:33.5862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,33.51*44
2025-08-31T15:36:34.5867466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,33.49*4A
2025-08-31T15:36:35.5868436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,33.51*4A
2025-08-31T15:36:36.5862502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,33.65*41
2025-08-31T15:36:37.5869637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,33.80*40
2025-08-31T15:36:38.5872238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,33.78*4A
2025-08-31T15:36:39.5865790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,33.68*42
2025-08-31T15:36:40.5860539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,33.61*4A
2025-08-31T15:36:41.5867113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,33.55*47
2025-08-31T15:36:42.5870209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,33.50*45
2025-08-31T15:36:43.5866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,33.50*4A
2025-08-31T15:36:44.5866175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,33.50*42
2025-08-31T15:36:45.5864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,33.54*41
2025-08-31T15:36:46.5864570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,33.57*4A
2025-08-31T15:36:47.5867733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,33.64*64
2025-08-31T15:36:48.5869238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,33.71*4B
2025-08-31T15:36:49.5868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,33.73*62
2025-08-31T15:36:50.5871848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,33.71*43
2025-08-31T15:36:51.5868088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,33.65*4B
2025-08-31T15:36:52.5864701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,33.52*4C
2025-08-31T15:36:53.5866704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,33.44*47
2025-08-31T15:36:54.5869723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,33.44*4E
2025-08-31T15:36:55.5864206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,33.46*4B
2025-08-31T15:36:56.5868450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,33.45*4A
2025-08-31T15:36:57.5864717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,33.46*45
2025-08-31T15:36:58.5864212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,33.49*4C
2025-08-31T15:36:59.5870551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,33.43*4B
2025-08-31T15:37:00.5861929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,33.36*4B
2025-08-31T15:37:01.5869399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,33.42*48
2025-08-31T15:37:02.5869916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,33.47*49
2025-08-31T15:37:03.5867094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,33.41*62
2025-08-31T15:37:04.5865529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,33.37*69
2025-08-31T15:37:05.5860698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,33.42*41
2025-08-31T15:37:06.5865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,33.52*4A
2025-08-31T15:37:07.5869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,33.64*4B
2025-08-31T15:37:08.5863442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,33.65*4D
2025-08-31T15:37:09.5868744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,33.53*4F
2025-08-31T15:37:10.5861789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,33.38*44
2025-08-31T15:37:11.5867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,33.17*41
2025-08-31T15:37:12.5863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,33.02*4B
2025-08-31T15:37:13.5867123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,32.96*41
2025-08-31T15:37:14.5870899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,32.95*4F
2025-08-31T15:37:15.5866466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,33.01*44
2025-08-31T15:37:16.5868382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,33.07*46
2025-08-31T15:37:17.5864544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,33.13*49
2025-08-31T15:37:18.5867879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,33.17*64
2025-08-31T15:37:19.5862801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,33.21*67
2025-08-31T15:37:20.5863962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,33.25*63
2025-08-31T15:37:21.5863925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,33.34*66
2025-08-31T15:37:22.5866676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,33.43*4E
2025-08-31T15:37:23.5863175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,33.42*41
2025-08-31T15:37:24.5866057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,33.36*4B
2025-08-31T15:37:25.5864351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,33.30*4C
2025-08-31T15:37:26.5866716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,33.15*49
2025-08-31T15:37:27.5863998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,32.95*47
2025-08-31T15:37:28.5863886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,32.87*45
2025-08-31T15:37:29.5869938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,32.93*44
2025-08-31T15:37:30.5862963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,33.03*4A
2025-08-31T15:37:31.5861764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,33.12*47
2025-08-31T15:37:32.5868342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,33.21*4D
2025-08-31T15:37:33.5863084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,33.31*4E
2025-08-31T15:37:34.5861091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,33.40*4B
2025-08-31T15:37:35.5866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,33.51*49
2025-08-31T15:37:36.5870241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,33.56*46
2025-08-31T15:37:37.5866461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,33.50*61
2025-08-31T15:37:38.5868022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,33.45*40
2025-08-31T15:37:39.5863551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,33.38*42
2025-08-31T15:37:40.5869383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,33.24*4F
2025-08-31T15:37:41.5864308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,33.08*47
2025-08-31T15:37:42.5867890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,33.02*4E
2025-08-31T15:37:43.5863901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,33.05*47
2025-08-31T15:37:44.5869020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,33.13*49
2025-08-31T15:37:45.5866043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,33.25*49
2025-08-31T15:37:46.5867720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,33.39*68
2025-08-31T15:37:47.5860612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,33.55*64
2025-08-31T15:37:48.5868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,33.70*64
2025-08-31T15:37:49.5866133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,33.74*4E
2025-08-31T15:37:50.5868177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,33.65*4D
2025-08-31T15:37:51.5871078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,33.45*47
2025-08-31T15:37:52.5862203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,33.23*4F
2025-08-31T15:37:53.5863351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,33.10*4B
2025-08-31T15:37:54.5865433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,33.03*61
2025-08-31T15:37:55.5930058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,32.91*4A
2025-08-31T15:37:56.5863585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,32.78*46
2025-08-31T15:37:57.5870361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,32.75*49
2025-08-31T15:37:58.5861026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,32.89*43
2025-08-31T15:37:59.5866558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,33.13*4E
2025-08-31T15:38:00.5866102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,33.34*4A
2025-08-31T15:38:01.5870236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,33.44*66
2025-08-31T15:38:02.5864171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,33.44*64
2025-08-31T15:38:03.5868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,33.40*48
2025-08-31T15:38:04.5865152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,33.33*4F
2025-08-31T15:38:05.5866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,33.21*4A
2025-08-31T15:38:06.5862768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,33.15*4B
2025-08-31T15:38:07.5866482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,33.16*43
2025-08-31T15:38:08.5867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,33.14*43
2025-08-31T15:38:09.5861925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,33.08*4D
2025-08-31T15:38:10.5862195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,33.08*43
2025-08-31T15:38:11.5860998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,33.23*4C
2025-08-31T15:38:12.5865336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,33.41*4F
2025-08-31T15:38:13.5863637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,33.52*48
2025-08-31T15:38:14.5869851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,33.58*4D
2025-08-31T15:38:15.5867188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,33.62*4A
2025-08-31T15:38:16.5866372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,33.67*4D
2025-08-31T15:38:17.5867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,33.65*4B
2025-08-31T15:38:18.5861024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,33.56*40
2025-08-31T15:38:19.5869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,33.48*6F
2025-08-31T15:38:20.5866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,33.37*44
2025-08-31T15:38:21.5863149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,33.26*4B
2025-08-31T15:38:22.5862759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,33.23*42
2025-08-31T15:38:23.5866986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,33.26*43
2025-08-31T15:38:24.5868868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,33.36*44
2025-08-31T15:38:25.5865442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,33.49*4D
2025-08-31T15:38:26.5869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,33.62*4E
2025-08-31T15:38:27.5864617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,33.72*63
2025-08-31T15:38:28.5866213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,33.81*6E
2025-08-31T15:38:29.5862173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,33.78*49
2025-08-31T15:38:30.5863349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,33.63*61
2025-08-31T15:38:31.5869406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,33.49*48
2025-08-31T15:38:32.5870258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,33.50*4E
2025-08-31T15:38:33.5861092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.37,33.54*4F
2025-08-31T15:38:34.5865536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,33.60*48
2025-08-31T15:38:35.5866159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,33.68*6F
2025-08-31T15:38:36.5870061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,33.72*65
2025-08-31T15:38:37.5870252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,33.72*65
2025-08-31T15:38:38.5868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,33.73*47
2025-08-31T15:38:39.5864050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,33.79*40
2025-08-31T15:38:40.5863033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,33.85*44
2025-08-31T15:38:41.5867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,33.90*4C
2025-08-31T15:38:42.5869369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,33.89*4A
2025-08-31T15:38:43.5865059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,33.81*44
2025-08-31T15:38:44.5906121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,33.78*45
2025-08-31T15:38:45.5864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,33.76*42
2025-08-31T15:38:46.5864937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,33.71*42
2025-08-31T15:38:47.5862247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,33.66*46
2025-08-31T15:38:48.5861106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,33.51*40
2025-08-31T15:38:49.5868522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,33.32*46
2025-08-31T15:38:50.5868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,33.26*4B
2025-08-31T15:38:51.5862170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,33.28*49
2025-08-31T15:38:52.5864595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,33.36*64
2025-08-31T15:38:53.5860406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,33.47*6C
2025-08-31T15:38:54.5862906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,33.60*6C
2025-08-31T15:38:55.5869085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,33.62*64
2025-08-31T15:38:56.5860900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,33.51*46
2025-08-31T15:38:57.5861727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,33.36*4F
2025-08-31T15:38:58.5865113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,33.25*43
2025-08-31T15:38:59.5869789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,33.10*4D
2025-08-31T15:39:00.5869895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,32.90*42
2025-08-31T15:39:01.5865353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,32.70*4F
2025-08-31T15:39:02.5862758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,32.53*65
2025-08-31T15:39:03.5871560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,32.44*4F
2025-08-31T15:39:04.5868934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,32.48*47
2025-08-31T15:39:05.5862826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,32.57*65
2025-08-31T15:39:06.5865390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,32.63*68
2025-08-31T15:39:07.5865757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,32.69*66
2025-08-31T15:39:08.5865794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,32.68*66
2025-08-31T15:39:09.5866831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,32.62*46
2025-08-31T15:39:10.5863955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,32.49*4C
2025-08-31T15:39:11.5867809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,32.34*4E
2025-08-31T15:39:12.5863869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,32.29*45
2025-08-31T15:39:13.5868374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,32.22*46
2025-08-31T15:39:14.5866526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,32.12*4D
2025-08-31T15:39:15.5865144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,32.10*4A
2025-08-31T15:39:16.5863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,32.15*43
2025-08-31T15:39:17.5870975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,32.24*4F
2025-08-31T15:39:18.5863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,32.38*47
2025-08-31T15:39:19.5869517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,32.48*40
2025-08-31T15:39:20.5870516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,32.48*6C
2025-08-31T15:39:21.5867766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,32.43*68
2025-08-31T15:39:22.5868956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,32.38*63
2025-08-31T15:39:23.5864949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,32.34*44
2025-08-31T15:39:24.5866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,32.28*44
2025-08-31T15:39:25.5861872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,32.17*65
2025-08-31T15:39:26.5871997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.68,32.07*6E
2025-08-31T15:39:27.5869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.77,32.02*4C
2025-08-31T15:39:28.5896394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,32.02*43
2025-08-31T15:39:29.5870508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,32.03*48
2025-08-31T15:39:30.5868415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,32.06*69
2025-08-31T15:39:31.5943213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,32.12*4C
2025-08-31T15:39:32.5860417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,32.18*63
2025-08-31T15:39:33.5862601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,32.25*62
2025-08-31T15:39:34.5865639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,32.28*43
2025-08-31T15:39:35.5869304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,32.34*48
2025-08-31T15:39:36.5906739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,32.41*44
2025-08-31T15:39:37.5865248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,32.35*46
2025-08-31T15:39:38.5865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,32.22*4A
2025-08-31T15:39:39.5863019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,32.13*40
2025-08-31T15:39:40.5862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,32.06*4F
2025-08-31T15:39:41.5870592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,32.07*4D
2025-08-31T15:39:42.5862486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,32.22*4A
2025-08-31T15:39:43.5869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,32.38*4F
2025-08-31T15:39:44.5870516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,32.49*44
2025-08-31T15:39:45.5871184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,32.51*48
2025-08-31T15:39:46.5865816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,32.48*46
2025-08-31T15:39:47.5868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,32.47*4D
2025-08-31T15:39:48.5869323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,32.43*4F
2025-08-31T15:39:49.5865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,32.39*41
2025-08-31T15:39:50.5869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,32.35*48
2025-08-31T15:39:51.5865537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,32.32*4E
2025-08-31T15:39:52.5867694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,32.27*41
2025-08-31T15:39:53.5869846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,32.15*4E
2025-08-31T15:39:54.5861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,32.07*67
2025-08-31T15:39:55.5862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,32.06*4C
2025-08-31T15:39:56.5863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,32.09*4D
2025-08-31T15:39:57.5870086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,32.16*40
2025-08-31T15:39:58.5861336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,32.21*49
2025-08-31T15:39:59.5866958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,32.27*65
2025-08-31T15:40:00.5864414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,32.37*61
2025-08-31T15:40:01.5864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,32.39*67
2025-08-31T15:40:02.5862014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,32.35*4E
2025-08-31T15:40:03.5869344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,32.32*4D
2025-08-31T15:40:04.5868537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,32.33*49
2025-08-31T15:40:05.5865146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,32.35*48
2025-08-31T15:40:06.5866360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,32.39*40
2025-08-31T15:40:07.5866929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,32.44*4F
2025-08-31T15:40:08.5864210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,32.47*65
2025-08-31T15:40:09.5861282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,32.49*45
2025-08-31T15:40:10.5869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,32.60*43
2025-08-31T15:40:11.5865607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,32.72*42
2025-08-31T15:40:12.5862890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,32.78*47
2025-08-31T15:40:13.5870179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,32.81*4F
2025-08-31T15:40:14.5869528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,32.88*4D
2025-08-31T15:40:15.5865395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,32.92*45
2025-08-31T15:40:16.5870747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,32.89*46
2025-08-31T15:40:17.5863980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,32.81*46
2025-08-31T15:40:18.5871149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,32.77*4D
2025-08-31T15:40:19.5865142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,32.80*4A
2025-08-31T15:40:20.5868938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,32.85*41
2025-08-31T15:40:21.5864572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,32.89*49
2025-08-31T15:40:22.5866578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,32.91*4B
2025-08-31T15:40:23.5862289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,32.93*42
2025-08-31T15:40:24.5863775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,32.90*42
2025-08-31T15:40:25.5868615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,32.84*42
2025-08-31T15:40:26.5863678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,32.79*4A
2025-08-31T15:40:27.5863547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,32.86*47
2025-08-31T15:40:28.5863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,33.01*4C
2025-08-31T15:40:29.5861087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,33.07*41
2025-08-31T15:40:30.5862710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,33.05*4B
2025-08-31T15:40:31.5868609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,33.03*47
2025-08-31T15:40:32.5869142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,33.01*49
2025-08-31T15:40:33.5869305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,33.04*4A
2025-08-31T15:40:34.5863577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,33.02*48
2025-08-31T15:40:35.5869303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,32.98*49
2025-08-31T15:40:36.5861811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,32.95*4B
2025-08-31T15:40:37.5868687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,32.93*49
2025-08-31T15:40:38.5864785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,32.90*42
2025-08-31T15:40:39.5869972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,32.88*48
2025-08-31T15:40:40.5869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,32.83*68
2025-08-31T15:40:41.5865877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,32.89*64
2025-08-31T15:40:42.5866724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,33.03*65
2025-08-31T15:40:43.5863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,33.06*4C
2025-08-31T15:40:44.5865549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,33.03*49
2025-08-31T15:40:45.5866025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,32.97*43
2025-08-31T15:40:46.5861254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,32.92*44
2025-08-31T15:40:47.5866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,32.88*47
2025-08-31T15:40:48.5867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,32.85*47
2025-08-31T15:40:49.5864093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,32.89*4E
2025-08-31T15:40:50.5866729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,33.04*49
2025-08-31T15:40:51.5863571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,33.17*49
2025-08-31T15:40:52.5861775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,33.16*4C
2025-08-31T15:40:53.5866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,33.04*63
2025-08-31T15:40:54.5870625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,32.90*6F
2025-08-31T15:40:55.5870987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,32.84*4C
2025-08-31T15:40:56.5867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,32.90*46
2025-08-31T15:40:57.5865836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,33.03*4F
2025-08-31T15:40:58.5870436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,33.10*4D
2025-08-31T15:40:59.5861086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,33.11*60
2025-08-31T15:41:00.5861263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,33.12*65
2025-08-31T15:41:01.5863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,33.19*41
2025-08-31T15:41:02.5867981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,33.20*4D
2025-08-31T15:41:03.5870712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,33.16*48
2025-08-31T15:41:04.5865696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,33.18*47
2025-08-31T15:41:05.5863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,33.20*42
2025-08-31T15:41:06.5862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,33.17*4E
2025-08-31T15:41:07.5864595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,33.18*40
2025-08-31T15:41:08.5868831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,33.19*4F
2025-08-31T15:41:09.5860063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,33.18*49
2025-08-31T15:41:10.5862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,33.28*46
2025-08-31T15:41:11.5868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,33.45*4D
2025-08-31T15:41:12.5866053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,33.64*4F
2025-08-31T15:41:13.5866567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,33.78*42
2025-08-31T15:41:14.5868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,33.74*4C
2025-08-31T15:41:15.5863603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,33.58*46
2025-08-31T15:41:16.5865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,33.50*44
2025-08-31T15:41:17.5863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,33.49*4D
2025-08-31T15:41:18.5865595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,33.46*46
2025-08-31T15:41:19.5861739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,33.39*4A
2025-08-31T15:41:20.5860731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,33.34*40
2025-08-31T15:41:21.5867954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,33.33*4F
2025-08-31T15:41:22.5861442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,33.35*61
2025-08-31T15:41:23.5861756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,33.35*65
2025-08-31T15:41:24.5868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,33.41*6B
2025-08-31T15:41:25.5864717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,33.56*62
2025-08-31T15:41:26.5866108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,33.68*41
2025-08-31T15:41:27.5864115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,33.73*47
2025-08-31T15:41:28.5865839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,33.70*48
2025-08-31T15:41:29.5864078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,33.58*40
2025-08-31T15:41:30.5867652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,33.47*4D
2025-08-31T15:41:31.5863859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,33.38*41
2025-08-31T15:41:32.5864789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,33.24*45
2025-08-31T15:41:33.5860855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,33.15*4D
2025-08-31T15:41:34.5864376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,33.06*4D
2025-08-31T15:41:35.5864754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,32.99*4A
2025-08-31T15:41:36.5862335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,32.96*43
2025-08-31T15:41:37.5870523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,32.99*46
2025-08-31T15:41:38.5867958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,33.10*49
2025-08-31T15:41:39.5870166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,33.24*43
2025-08-31T15:41:40.5865244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,33.33*6D
2025-08-31T15:41:41.5872329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,33.30*66
2025-08-31T15:41:42.5863904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,33.18*6C
2025-08-31T15:41:43.5869246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,33.06*4E
2025-08-31T15:41:44.5971473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,33.00*41
2025-08-31T15:41:45.5868098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,32.96*4F
2025-08-31T15:41:46.5868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,32.99*46
2025-08-31T15:41:47.5863707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,33.02*48
2025-08-31T15:41:48.5870723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,33.05*46
2025-08-31T15:41:49.5869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,33.11*4B
2025-08-31T15:41:50.5863627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,33.22*4D
2025-08-31T15:41:51.5869238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,33.42*61
2025-08-31T15:41:52.5870621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,33.56*62
2025-08-31T15:41:53.5862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,33.57*68
2025-08-31T15:41:54.5866330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,33.49*68
2025-08-31T15:41:55.5866902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,33.39*43
2025-08-31T15:41:56.5868009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,33.26*46
2025-08-31T15:41:57.5964107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,33.15*45
2025-08-31T15:41:58.5961782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,33.06*4E
2025-08-31T15:41:59.5868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,32.99*4F
2025-08-31T15:42:00.5867645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,33.00*4C
2025-08-31T15:42:01.5962714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,33.02*41
2025-08-31T15:42:02.5960718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,33.05*47
2025-08-31T15:42:03.5869077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,33.07*44
2025-08-31T15:42:04.5867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,33.08*4D
2025-08-31T15:42:05.5864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,33.05*62
2025-08-31T15:42:06.5866404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,33.03*6B
2025-08-31T15:42:07.5861281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,33.08*69
2025-08-31T15:42:08.5861034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,33.17*6E
2025-08-31T15:42:09.5960767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,33.24*4E
2025-08-31T15:42:10.5965944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,33.28*43
2025-08-31T15:42:11.5862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,33.26*47
2025-08-31T15:42:12.5962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,33.20*4B
2025-08-31T15:42:13.5870324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,33.14*4D
2025-08-31T15:42:14.5869648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,33.08*47
2025-08-31T15:42:15.5966660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,33.12*49
2025-08-31T15:42:16.5865234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,33.28*41
2025-08-31T15:42:17.5865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,33.44*4B
2025-08-31T15:42:18.5871294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,33.52*67
2025-08-31T15:42:19.5861001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,33.55*6F
2025-08-31T15:42:20.5966374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,33.58*43
2025-08-31T15:42:21.5961120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,33.64*4F
2025-08-31T15:42:22.5867778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,33.66*65
2025-08-31T15:42:23.5863948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,33.55*45
2025-08-31T15:42:24.5964727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,33.45*46
2025-08-31T15:42:25.5961903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,33.45*4F
2025-08-31T15:42:26.5967322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,33.52*47
2025-08-31T15:42:27.5962876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,33.54*46
2025-08-31T15:42:28.5965092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,33.50*4A
2025-08-31T15:42:29.5865507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,33.53*4B
2025-08-31T15:42:30.5865859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,33.70*4A
2025-08-31T15:42:31.5867397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,33.87*4C
2025-08-31T15:42:32.5901497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,33.87*40
2025-08-31T15:42:33.5969957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,33.82*40
2025-08-31T15:42:34.5964193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,33.83*41
2025-08-31T15:42:35.5968183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,33.86*41
2025-08-31T15:42:36.5962747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,33.83*4F
2025-08-31T15:42:37.5961559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,33.77*41
2025-08-31T15:42:38.5968523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,33.72*45
2025-08-31T15:42:39.5968981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,33.74*4C
2025-08-31T15:42:40.5960909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,33.75*4B
2025-08-31T15:42:41.5966319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,33.68*47
2025-08-31T15:42:42.5869163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,33.60*4D
2025-08-31T15:42:43.5864657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,33.63*4B
2025-08-31T15:42:44.5965863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,33.72*4C
2025-08-31T15:42:45.5960985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,33.78*43
2025-08-31T15:42:46.5963152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,33.74*48
2025-08-31T15:42:47.5868395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,33.77*4B
2025-08-31T15:42:48.5870788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,33.88*40
2025-08-31T15:42:49.5967132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,33.94*46
2025-08-31T15:42:50.5969492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,33.96*46
2025-08-31T15:42:51.5964898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,33.91*44
2025-08-31T15:42:52.5970638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,33.84*43
2025-08-31T15:42:53.5980853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,33.86*43
2025-08-31T15:42:54.5964993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,33.95*4C
2025-08-31T15:42:55.5964811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,33.99*41
2025-08-31T15:42:56.5965153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,33.91*4B
2025-08-31T15:42:57.5964360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,33.81*42
2025-08-31T15:42:58.5964380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,33.81*4E
2025-08-31T15:42:59.5970970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,33.83*4B
2025-08-31T15:43:00.5963839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,33.89*48
2025-08-31T15:43:01.5961039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,33.95*42
2025-08-31T15:43:02.5963488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,34.01*4B
2025-08-31T15:43:03.5868924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,34.03*41
2025-08-31T15:43:04.5961665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,33.99*4E
2025-08-31T15:43:05.5971859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,33.99*65
2025-08-31T15:43:06.5869344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,34.11*66
2025-08-31T15:43:07.5869127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,34.28*60
2025-08-31T15:43:08.5962772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,34.36*44
2025-08-31T15:43:09.5968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,34.28*40
2025-08-31T15:43:10.5970357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,34.13*4B
2025-08-31T15:43:11.5968483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,34.01*45
2025-08-31T15:43:12.5961779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,33.90*41
2025-08-31T15:43:13.6017538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,33.85*4B
2025-08-31T15:43:14.5962264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,33.94*47
2025-08-31T15:43:15.5961408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,34.15*6F
2025-08-31T15:43:16.5962208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,34.36*67
2025-08-31T15:43:17.5968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,34.43*65
2025-08-31T15:43:18.5965216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,34.38*43
2025-08-31T15:43:19.5971129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,34.26*4F
2025-08-31T15:43:20.5966374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,34.09*42
2025-08-31T15:43:21.5967335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,33.97*46
2025-08-31T15:43:22.5945907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,33.93*4F
2025-08-31T15:43:23.5966694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,33.86*4D
2025-08-31T15:43:24.5967219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,33.81*42
2025-08-31T15:43:25.5964282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,33.84*4F
2025-08-31T15:43:26.5962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,33.83*42
2025-08-31T15:43:27.5966944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,33.76*44
2025-08-31T15:43:28.5869333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,33.76*67
2025-08-31T15:43:29.5865771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,33.82*61
2025-08-31T15:43:30.5967593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,33.81*41
2025-08-31T15:43:31.5968369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,33.78*47
2025-08-31T15:43:32.5965105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,33.75*45
2025-08-31T15:43:33.5970748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,33.64*49
2025-08-31T15:43:34.5960994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,33.54*4C
2025-08-31T15:43:35.5969692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,33.50*4D
2025-08-31T15:43:36.5967392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,33.45*4A
2025-08-31T15:43:37.5963645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,33.39*44
2025-08-31T15:43:38.5964728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,33.42*49
2025-08-31T15:43:39.5969994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,33.51*4E
2025-08-31T15:43:40.5962102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,33.61*4F
2025-08-31T15:43:41.5968064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,33.75*49
2025-08-31T15:43:42.6031715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,33.83*6A
2025-08-31T15:43:43.5964822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,33.85*68
2025-08-31T15:43:44.5961330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,33.83*6F
2025-08-31T15:43:45.6012762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,33.74*4B
2025-08-31T15:43:46.5967131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,33.58*4E
2025-08-31T15:43:47.5963538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,33.39*41
2025-08-31T15:43:48.5963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,33.22*4B
2025-08-31T15:43:49.5965950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,33.16*4E
2025-08-31T15:43:50.5966298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,33.26*48
2025-08-31T15:43:51.5964653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,33.41*4B
2025-08-31T15:43:52.5960783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,33.52*4A
2025-08-31T15:43:53.5967292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,33.59*40
2025-08-31T15:43:54.5969959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,33.59*4C
2025-08-31T15:43:55.5970654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,33.56*4F
2025-08-31T15:43:56.5964083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,33.54*45
2025-08-31T15:43:57.5969719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,33.53*46
2025-08-31T15:43:58.5963947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,33.51*4F
2025-08-31T15:43:59.5964505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,33.41*4E
2025-08-31T15:44:00.5964256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,33.24*4B
2025-08-31T15:44:01.5961509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,33.13*4B
2025-08-31T15:44:02.5969137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,33.12*4A
2025-08-31T15:44:03.5966881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,33.18*4A
2025-08-31T15:44:04.5964520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,33.32*4F
2025-08-31T15:44:05.5963520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,33.43*4D
2025-08-31T15:44:06.5971154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,33.45*4B
2025-08-31T15:44:07.5966972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,33.46*49
2025-08-31T15:44:08.5968803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,33.49*47
2025-08-31T15:44:09.5967131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,33.49*4D
2025-08-31T15:44:10.5970342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,33.51*45
2025-08-31T15:44:11.5962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,33.50*49
2025-08-31T15:44:12.5961458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,33.41*41
2025-08-31T15:44:13.5965840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,33.30*4E
2025-08-31T15:44:14.5962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,33.29*4D
2025-08-31T15:44:15.5962577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,33.42*44
2025-08-31T15:44:16.5967318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,33.49*44
2025-08-31T15:44:17.5964923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,33.44*4D
2025-08-31T15:44:18.5967478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,33.38*6A
2025-08-31T15:44:19.5874455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,33.32*60
2025-08-31T15:44:20.5969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,33.32*4C
2025-08-31T15:44:21.5965199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,33.40*48
2025-08-31T15:44:22.5971125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,33.43*48
2025-08-31T15:44:23.5963320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,33.32*47
2025-08-31T15:44:24.5964228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,33.16*67
2025-08-31T15:44:25.5964493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,33.04*64
2025-08-31T15:44:26.5961393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,32.93*6C
2025-08-31T15:44:27.5967636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,32.88*4C
2025-08-31T15:44:28.5969405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,32.88*44
2025-08-31T15:44:29.5966811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,32.82*41
2025-08-31T15:44:30.5961998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,32.76*47
2025-08-31T15:44:31.5969619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,32.84*45
2025-08-31T15:44:32.5970752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,32.99*49
2025-08-31T15:44:33.5961853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,33.04*45
2025-08-31T15:44:34.5901244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,33.12*4C
2025-08-31T15:44:35.5969009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,33.17*45
2025-08-31T15:44:36.5971477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,33.11*4E
2025-08-31T15:44:37.5967023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,32.99*4E
2025-08-31T15:44:38.5970358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,32.96*40
2025-08-31T15:44:39.5970755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,33.02*4D
2025-08-31T15:44:40.5964713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,33.06*4D
2025-08-31T15:44:41.5970273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,33.03*48
2025-08-31T15:44:42.5970826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,33.03*4C
2025-08-31T15:44:43.5965519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,33.06*6E
2025-08-31T15:44:44.5963710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,33.07*62
2025-08-31T15:44:45.5964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,33.05*67
2025-08-31T15:44:46.5969139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,33.01*43
2025-08-31T15:44:47.5964558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.09,32.97*46
2025-08-31T15:44:48.5963765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,32.94*4B
2025-08-31T15:44:49.5967171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,32.85*45
2025-08-31T15:44:50.5966764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,32.79*6A
2025-08-31T15:44:51.5962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,32.79*6A
2025-08-31T15:44:52.5966297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,32.82*6A
2025-08-31T15:44:53.5962628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,32.86*4A
2025-08-31T15:44:54.5964196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,32.93*47
2025-08-31T15:44:55.5970736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,32.91*47
2025-08-31T15:44:56.5961401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,32.77*64
2025-08-31T15:44:57.5968124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,32.65*67
2025-08-31T15:44:58.5965345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,32.57*4C
2025-08-31T15:44:59.5966074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,32.51*49
2025-08-31T15:45:00.5970713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,32.49*4F
2025-08-31T15:45:01.5966459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,32.52*4C
2025-08-31T15:45:02.5965885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,32.61*4D
2025-08-31T15:45:03.5960678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,32.71*4E
2025-08-31T15:45:04.5962952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,32.77*4A
2025-08-31T15:45:05.5969152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,32.81*6D
2025-08-31T15:45:06.5961185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,32.81*6A
2025-08-31T15:45:07.5967519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,32.73*63
2025-08-31T15:45:08.5969666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,32.64*49
2025-08-31T15:45:09.5963247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,32.58*4E
2025-08-31T15:45:10.5964551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,32.52*46
2025-08-31T15:45:11.5962711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,32.49*40
2025-08-31T15:45:12.5970453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,32.52*42
2025-08-31T15:45:13.5967779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,32.54*4B
2025-08-31T15:45:14.5963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,32.48*48
2025-08-31T15:45:15.5969373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,32.45*4C
2025-08-31T15:45:16.5961105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,32.52*4B
2025-08-31T15:45:17.5966368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,32.69*67
2025-08-31T15:45:18.5968903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.03,32.88*63
2025-08-31T15:45:19.5963721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,32.98*48
2025-08-31T15:45:20.5965873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,32.94*62
2025-08-31T15:45:21.5962191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.24,32.85*6E
2025-08-31T15:45:22.5961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,32.67*64
2025-08-31T15:45:23.5962719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,32.45*4D
2025-08-31T15:45:24.5913125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,32.30*41
2025-08-31T15:45:25.5965875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,32.26*48
2025-08-31T15:45:26.5962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,32.31*44
2025-08-31T15:45:27.5969381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,32.44*68
2025-08-31T15:45:28.5968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,32.54*4C
2025-08-31T15:45:29.5965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,32.65*43
2025-08-31T15:45:30.5965020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,32.79*6A
2025-08-31T15:45:31.5960658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,32.86*6C
2025-08-31T15:45:32.5963065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,32.83*63
2025-08-31T15:45:33.5969161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,32.80*69
2025-08-31T15:45:34.5971026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,32.75*4F
2025-08-31T15:45:35.5965598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,32.67*40
2025-08-31T15:45:36.5968103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,32.56*41
2025-08-31T15:45:37.5968094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,32.46*43
2025-08-31T15:45:38.5961521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,32.47*49
2025-08-31T15:45:39.5968837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,32.55*4E
2025-08-31T15:45:40.5961186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,32.63*4A
2025-08-31T15:45:41.5967144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,32.72*44
2025-08-31T15:45:42.5968081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,32.78*47
2025-08-31T15:45:43.5964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,32.79*4B
2025-08-31T15:45:44.5966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,32.77*4F
2025-08-31T15:45:45.5963379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,32.72*4F
2025-08-31T15:45:46.5970205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,32.62*4E
2025-08-31T15:45:47.5965239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,32.53*4D
2025-08-31T15:45:48.5966531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,32.54*6B
2025-08-31T15:45:49.5965830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,32.66*49
2025-08-31T15:45:50.5965965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,32.79*42
2025-08-31T15:45:51.5970101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,32.90*46
2025-08-31T15:45:52.5962929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,33.03*48
2025-08-31T15:45:53.5969503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,33.08*45
2025-08-31T15:45:54.5969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,33.04*4B
2025-08-31T15:45:55.5967099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,33.02*4F
2025-08-31T15:45:56.5967394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,33.07*48
2025-08-31T15:45:57.5960989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,33.09*4D
2025-08-31T15:45:58.5962272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,33.03*49
2025-08-31T15:45:59.5967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,32.92*46
2025-08-31T15:46:00.5971227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,32.81*40
2025-08-31T15:46:01.5966116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,32.82*40
2025-08-31T15:46:02.5963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,32.90*4A
2025-08-31T15:46:03.5962103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,32.98*48
2025-08-31T15:46:04.5965688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,33.07*40
2025-08-31T15:46:05.5968587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,33.24*42
2025-08-31T15:46:06.5968460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,33.39*43
2025-08-31T15:46:07.5982769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,33.43*4C
2025-08-31T15:46:08.5966511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,33.36*4D
2025-08-31T15:46:09.5970164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,33.31*42
2025-08-31T15:46:10.5967263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,33.27*44
2025-08-31T15:46:11.5969148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,33.12*49
2025-08-31T15:46:12.5961434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,32.92*49
2025-08-31T15:46:13.5966651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,32.84*43
2025-08-31T15:46:14.5970385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,32.91*45
2025-08-31T15:46:15.5961874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,33.05*67
2025-08-31T15:46:16.5970423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,33.14*60
2025-08-31T15:46:17.5963727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,33.16*67
2025-08-31T15:46:18.5960672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,33.19*69
2025-08-31T15:46:19.5967487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,33.17*4D
2025-08-31T15:46:20.5963915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,33.05*4C
2025-08-31T15:46:21.5970742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,32.97*4A
2025-08-31T15:46:22.5964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,32.95*46
2025-08-31T15:46:23.5971216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,32.92*45
2025-08-31T15:46:24.5962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,32.89*40
2025-08-31T15:46:25.5963310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,32.84*45
2025-08-31T15:46:26.5966393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,32.85*40
2025-08-31T15:46:27.5961858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,32.91*44
2025-08-31T15:46:28.5967913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,32.97*48
2025-08-31T15:46:29.5962233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,33.07*4A
2025-08-31T15:46:30.5962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,33.24*4B
2025-08-31T15:46:31.5970841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,33.40*63
2025-08-31T15:46:32.5965654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,33.51*6A
2025-08-31T15:46:33.5961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,33.61*60
2025-08-31T15:46:34.5968711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,33.69*46
2025-08-31T15:46:35.5967129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,33.73*4A
2025-08-31T15:46:36.5961376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,33.72*49
2025-08-31T15:46:37.5966996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,33.65*42
2025-08-31T15:46:38.5966523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,33.54*4B
2025-08-31T15:46:39.5962974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,33.42*4D
2025-08-31T15:46:40.5966391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,33.32*41
2025-08-31T15:46:41.5948893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,33.34*47
2025-08-31T15:46:42.5966453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,33.43*44
2025-08-31T15:46:43.5969025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,33.52*4F
2025-08-31T15:46:44.5969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,33.59*44
2025-08-31T15:46:45.5967451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,33.59*69
2025-08-31T15:46:46.5967928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,33.62*64
2025-08-31T15:46:47.5961340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,33.69*6F
2025-08-31T15:46:48.5963973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,33.65*40
2025-08-31T15:46:49.5962384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,33.56*44
2025-08-31T15:46:50.5963729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,33.52*4A
2025-08-31T15:46:51.5969656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,33.50*4B
2025-08-31T15:46:52.5962455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,33.44*4F
2025-08-31T15:46:53.5966651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,33.32*4D
2025-08-31T15:46:54.5968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,33.25*41
2025-08-31T15:46:55.5963301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,33.39*4C
2025-08-31T15:46:56.5964224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,33.63*48
2025-08-31T15:46:57.5969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,33.74*63
2025-08-31T15:46:58.5966242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,33.78*65
2025-08-31T15:46:59.5962019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,33.89*66
2025-08-31T15:47:00.5962927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,33.96*69
2025-08-31T15:47:01.5963055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,33.90*42
2025-08-31T15:47:02.5964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,33.76*47
2025-08-31T15:47:03.5966259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.17,33.60*41
2025-08-31T15:47:04.5967782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,33.48*45
2025-08-31T15:47:05.5965560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,33.48*45
2025-08-31T15:47:06.5967318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,33.57*49
2025-08-31T15:47:07.5960757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,33.59*45
2025-08-31T15:47:08.5962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,33.55*48
2025-08-31T15:47:09.5968807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,33.60*40
2025-08-31T15:47:10.5965422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,33.78*42
2025-08-31T15:47:11.5961509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,33.91*44
2025-08-31T15:47:12.5964741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,33.89*64
2025-08-31T15:47:13.5963286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,33.80*66
2025-08-31T15:47:14.5936587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,33.75*48
2025-08-31T15:47:15.5968922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,33.69*4F
2025-08-31T15:47:16.5970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,33.59*4D
2025-08-31T15:47:17.5961958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,33.44*47
2025-08-31T15:47:18.5963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,33.32*48
2025-08-31T15:47:19.5971362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,33.31*4A
2025-08-31T15:47:20.5961819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,33.30*46
2025-08-31T15:47:21.5967388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,33.22*44
2025-08-31T15:47:22.5971092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,33.23*4B
2025-08-31T15:47:23.5965273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,33.35*6A
2025-08-31T15:47:24.5967445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,33.45*64
2025-08-31T15:47:25.5962590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,33.56*64
2025-08-31T15:47:26.5967825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,33.64*47
2025-08-31T15:47:27.5964167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,33.62*4A
2025-08-31T15:47:28.5966175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,33.58*47
2025-08-31T15:47:29.5962145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,33.53*49
2025-08-31T15:47:30.5967260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,33.47*49
2025-08-31T15:47:31.6035066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.39,33.46*4A
2025-08-31T15:47:32.5968403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,33.43*44
2025-08-31T15:47:33.5965965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,33.29*64
2025-08-31T15:47:34.5959843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,33.18*6A
2025-08-31T15:47:35.5967802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,33.21*4E
2025-08-31T15:47:36.5969541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,33.29*43
2025-08-31T15:47:37.5967495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,33.41*67
2025-08-31T15:47:38.5969661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,33.52*6B
2025-08-31T15:47:39.5965543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,33.56*66
2025-08-31T15:47:40.5965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,33.55*65
2025-08-31T15:47:41.5962484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,33.57*4D
2025-08-31T15:47:42.5964501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,33.58*4F
2025-08-31T15:47:43.6024731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,33.51*49
2025-08-31T15:47:44.5966150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,33.40*4B
2025-08-31T15:47:45.5976149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,33.24*41
2025-08-31T15:47:46.5968033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,33.12*41
2025-08-31T15:47:47.5964030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,33.09*4B
2025-08-31T15:47:48.5965471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,33.16*41
2025-08-31T15:47:49.5970528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,33.36*4D
2025-08-31T15:47:50.5964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,33.58*65
2025-08-31T15:47:51.5967959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,33.78*61
2025-08-31T15:47:52.5960959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,33.95*6C
2025-08-31T15:47:53.5967585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,34.04*65
2025-08-31T15:47:54.5970579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,34.03*4A
2025-08-31T15:47:55.5966408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,33.91*49
2025-08-31T15:47:56.5968484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,33.79*44
2025-08-31T15:47:57.5964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,33.74*4E
2025-08-31T15:47:58.5967296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,33.68*47
2025-08-31T15:47:59.5963040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,33.64*48
2025-08-31T15:48:00.5969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,33.67*45
2025-08-31T15:48:01.5966646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,33.66*4C
2025-08-31T15:48:02.5962188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,33.63*66
2025-08-31T15:48:03.5959766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,33.70*44
2025-08-31T15:48:04.5961734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,33.84*68
2025-08-31T15:48:05.5969969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,34.00*61
2025-08-31T15:48:06.5967430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,34.10*66
2025-08-31T15:48:07.5960961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,34.08*6D
2025-08-31T15:48:08.5967739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,33.97*47
2025-08-31T15:48:09.5966528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,33.78*4E
2025-08-31T15:48:10.5962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,33.62*42
2025-08-31T15:48:11.5961225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.16,33.51*4A
2025-08-31T15:48:12.5962489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,33.41*4E
2025-08-31T15:48:13.5967554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,33.31*47
2025-08-31T15:48:14.5966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,33.24*66
2025-08-31T15:48:15.5971145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,33.24*64
2025-08-31T15:48:16.5963934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,33.33*4F
2025-08-31T15:48:17.5968983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,33.48*43
2025-08-31T15:48:18.5967431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,33.56*4D
2025-08-31T15:48:19.5969392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,33.64*65
2025-08-31T15:48:20.5966095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,33.68*6E
2025-08-31T15:48:21.5966078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,33.62*66
2025-08-31T15:48:22.5967060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,33.50*4F
2025-08-31T15:48:23.5963566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,33.38*4C
2025-08-31T15:48:24.5965134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,33.26*4B
2025-08-31T15:48:25.5970246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,33.13*43
2025-08-31T15:48:26.5960834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,33.08*64
2025-08-31T15:48:27.5967961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,33.13*49
2025-08-31T15:48:28.5968815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,33.11*4D
2025-08-31T15:48:29.5964672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,33.07*42
2025-08-31T15:48:30.5965724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,33.06*4C
2025-08-31T15:48:31.5960932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,33.06*48
2025-08-31T15:48:32.5966006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,33.02*48
2025-08-31T15:48:33.5961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,32.96*47
2025-08-31T15:48:34.5963357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,32.98*4F
2025-08-31T15:48:35.5969533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,33.01*40
2025-08-31T15:48:36.5962852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,32.94*4D
2025-08-31T15:48:37.5962667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,32.75*46
2025-08-31T15:48:38.5969327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,32.57*46
2025-08-31T15:48:39.5961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,32.50*44
2025-08-31T15:48:40.5963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,32.50*47
2025-08-31T15:48:41.5968842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,32.57*4C
2025-08-31T15:48:42.5961644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,32.67*4E
2025-08-31T15:48:43.5962198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,32.74*4D
2025-08-31T15:48:44.5964247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,32.69*65
2025-08-31T15:48:45.5970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,32.64*62
2025-08-31T15:48:46.5970384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,32.65*4D
2025-08-31T15:48:47.5969396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,32.67*45
2025-08-31T15:48:48.5965413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,32.63*4A
2025-08-31T15:48:49.5963751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,32.53*43
2025-08-31T15:48:50.5965623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,32.43*47
2025-08-31T15:48:51.5963974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,32.36*4B
2025-08-31T15:48:52.5963658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,32.32*48
2025-08-31T15:48:53.5971209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,32.31*4C
2025-08-31T15:48:54.5962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,32.37*40
2025-08-31T15:48:55.5968655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,32.47*49
2025-08-31T15:48:56.5970119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,32.54*43
2025-08-31T15:48:57.5965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,32.49*6F
2025-08-31T15:48:58.5963432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,32.37*6A
2025-08-31T15:48:59.5968846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,32.31*4A
2025-08-31T15:49:00.5970738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,32.33*45
2025-08-31T15:49:01.5963349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,32.36*41
2025-08-31T15:49:02.5969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,32.35*4C
2025-08-31T15:49:03.5961321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,32.34*48
2025-08-31T15:49:04.5963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,32.35*41
2025-08-31T15:49:05.5961309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,32.35*46
2025-08-31T15:49:06.5963642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,32.33*4C
2025-08-31T15:49:07.5970362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,32.32*4F
2025-08-31T15:49:08.5970430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,32.41*49
2025-08-31T15:49:09.5966510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,32.55*47
2025-08-31T15:49:10.5968820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,32.60*66
2025-08-31T15:49:11.5967831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,32.55*6B
2025-08-31T15:49:12.6006969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,32.53*4F
2025-08-31T15:49:13.5968505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,32.60*48
2025-08-31T15:49:14.5968376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,32.75*4D
2025-08-31T15:49:15.5966026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,32.91*43
2025-08-31T15:49:16.5969125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,32.92*48
2025-08-31T15:49:17.5959637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,32.82*40
2025-08-31T15:49:18.5964868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,32.78*41
2025-08-31T15:49:19.5960093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,32.85*4B
2025-08-31T15:49:20.5966610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,32.96*49
2025-08-31T15:49:21.5962044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,33.08*4E
2025-08-31T15:49:22.5962193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,33.18*41
2025-08-31T15:49:23.5969733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,33.22*60
2025-08-31T15:49:24.5970306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,33.22*49
2025-08-31T15:49:25.5967366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,33.27*4F
2025-08-31T15:49:26.5966028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,33.42*4F
2025-08-31T15:49:27.5970218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,33.53*4D
2025-08-31T15:49:28.5962815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,33.51*42
2025-08-31T15:49:29.5962888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,33.44*4B
2025-08-31T15:49:30.5965045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,33.41*41
2025-08-31T15:49:31.5962811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,33.34*45
2025-08-31T15:49:32.5962614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,33.25*42
2025-08-31T15:49:33.5961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,33.23*42
2025-08-31T15:49:34.5961445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,33.29*42
2025-08-31T15:49:35.5966858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,33.43*4A
2025-08-31T15:49:36.5969722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,33.58*46
2025-08-31T15:49:37.5963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,33.68*4C
2025-08-31T15:49:38.5964592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,33.74*48
2025-08-31T15:49:39.5984322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,33.76*4B
2025-08-31T15:49:40.5963693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,33.74*4B
2025-08-31T15:49:41.5969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,33.69*4D
2025-08-31T15:49:42.5962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,33.68*4C
2025-08-31T15:49:43.5960898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,33.68*4B
2025-08-31T15:49:44.5965032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,33.65*4F
2025-08-31T15:49:45.5971046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,33.54*47
2025-08-31T15:49:46.5979467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,33.43*4E
2025-08-31T15:49:47.5961263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,33.40*4F
2025-08-31T15:49:48.5963154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,33.50*47
2025-08-31T15:49:49.5967618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,33.63*4A
2025-08-31T15:49:50.5969883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,33.67*4F
2025-08-31T15:49:51.5966236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,33.65*48
2025-08-31T15:49:52.5967122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,33.66*48
2025-08-31T15:49:53.5964942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,33.66*42
2025-08-31T15:49:54.5965284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,33.68*45
2025-08-31T15:49:55.5962301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,33.71*48
2025-08-31T15:49:56.5963491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,33.69*45
2025-08-31T15:49:57.5962046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,33.69*4B
2025-08-31T15:49:58.5966898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,33.66*43
2025-08-31T15:49:59.5969805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,33.60*4D
2025-08-31T15:50:00.5960475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,33.63*49
2025-08-31T15:50:01.5965332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,33.73*61
2025-08-31T15:50:02.5966898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,33.82*69
2025-08-31T15:50:03.5967975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,33.86*6A
2025-08-31T15:50:04.5966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,33.87*6E
2025-08-31T15:50:05.5962502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,33.93*4A
2025-08-31T15:50:06.5964517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,34.02*4E
2025-08-31T15:50:07.5961865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,34.07*4A
2025-08-31T15:50:08.5968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,34.10*48
2025-08-31T15:50:09.5961706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,34.07*63
2025-08-31T15:50:10.5964858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,33.92*6C
2025-08-31T15:50:11.5966439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,33.70*48
2025-08-31T15:50:12.6071512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,33.59*45
2025-08-31T15:50:13.5971332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,33.51*44
2025-08-31T15:50:14.5966511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,33.46*40
2025-08-31T15:50:15.5962390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,33.58*43
2025-08-31T15:50:16.6013756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,33.75*44
2025-08-31T15:50:17.5965767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,33.90*48
2025-08-31T15:50:18.5967588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,34.05*4C
2025-08-31T15:50:19.5965436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,34.20*47
2025-08-31T15:50:20.5967694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,34.29*4B
2025-08-31T15:50:21.5963560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,34.31*43
2025-08-31T15:50:22.5965786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,34.22*45
2025-08-31T15:50:23.5971841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,34.07*4F
2025-08-31T15:50:24.5966427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,33.89*4C
2025-08-31T15:50:25.6061994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,33.74*41
2025-08-31T15:50:26.5967845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,33.74*44
2025-08-31T15:50:27.5965481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,33.85*40
2025-08-31T15:50:28.5966063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,33.93*6F
2025-08-31T15:50:29.5967714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,33.96*69
2025-08-31T15:50:30.5970527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,34.02*49
2025-08-31T15:50:31.5966510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,34.09*6F
2025-08-31T15:50:32.5967517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,34.15*63
2025-08-31T15:50:33.5965969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,34.16*4B
2025-08-31T15:50:34.6062218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,34.08*40
2025-08-31T15:50:35.6061713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,33.89*47
2025-08-31T15:50:36.6062041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,33.71*4B
2025-08-31T15:50:37.5999445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,33.60*41
2025-08-31T15:50:38.5971635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,33.48*4A
2025-08-31T15:50:39.5968356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,33.38*47
2025-08-31T15:50:40.6063498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,33.37*4D
2025-08-31T15:50:41.5969690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,33.42*4C
2025-08-31T15:50:42.5962014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,33.50*4D
2025-08-31T15:50:43.5968468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,33.58*6C
2025-08-31T15:50:44.5971100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,33.70*6E
2025-08-31T15:50:45.5968199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,33.77*61
2025-08-31T15:50:46.5970291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,33.72*49
2025-08-31T15:50:47.6008053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,33.64*49
2025-08-31T15:50:48.6066895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,33.63*4C
2025-08-31T15:50:49.6063444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.04,33.60*49
2025-08-31T15:50:50.6062464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,33.45*48
2025-08-31T15:50:51.5969628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,33.25*67
2025-08-31T15:50:52.5966657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,33.13*63
2025-08-31T15:50:53.5960591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,33.13*43
2025-08-31T15:50:54.6067327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.75,33.24*4D
2025-08-31T15:50:55.6059728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,33.42*4D
2025-08-31T15:50:56.6060536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,33.52*42
2025-08-31T15:50:57.5963036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,33.51*4A
2025-08-31T15:50:58.5969205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,33.50*4E
2025-08-31T15:50:59.6065895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,33.53*4B
2025-08-31T15:51:00.6069239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,33.53*43
2025-08-31T15:51:01.6064998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,33.52*4E
2025-08-31T15:51:02.5966667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,33.44*48
2025-08-31T15:51:03.5961747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,33.28*46
2025-08-31T15:51:04.5962221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,33.09*4E
2025-08-31T15:51:05.6068327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,32.98*4F
2025-08-31T15:51:06.6070443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,32.95*45
2025-08-31T15:51:07.6066373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,32.94*44
2025-08-31T15:51:08.5964927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,32.93*48
2025-08-31T15:51:09.5969682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,32.94*4D
2025-08-31T15:51:10.5963535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,33.04*47
2025-08-31T15:51:11.6069160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,33.21*44
2025-08-31T15:51:12.6089534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,33.36*43
2025-08-31T15:51:13.6071121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,33.43*61
2025-08-31T15:51:14.5962507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,33.39*6D
2025-08-31T15:51:15.5968296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,33.31*67
2025-08-31T15:51:16.6068236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,33.12*41
2025-08-31T15:51:17.6064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,32.89*4D
2025-08-31T15:51:18.6066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,32.75*4B
2025-08-31T15:51:19.6061411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,32.72*4E
2025-08-31T15:51:20.6066190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,32.74*48
2025-08-31T15:51:21.6066789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,32.81*49
2025-08-31T15:51:22.5968950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,32.93*42
2025-08-31T15:51:23.5965690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,33.06*66
2025-08-31T15:51:24.5960807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,33.21*6E
2025-08-31T15:51:25.6069365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,33.34*45
2025-08-31T15:51:26.6065968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,33.39*47
2025-08-31T15:51:27.6067463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,33.31*4B
2025-08-31T15:51:28.6068313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,33.12*4D
2025-08-31T15:51:29.6060652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,32.91*4C
2025-08-31T15:51:30.6061079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,32.75*43
2025-08-31T15:51:31.6068232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,32.66*40
2025-08-31T15:51:32.6068185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,32.63*42
2025-08-31T15:51:33.6062454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,32.67*43
2025-08-31T15:51:34.6066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,32.75*4C
2025-08-31T15:51:35.6064616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,32.90*69
2025-08-31T15:51:36.5967249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,33.06*61
2025-08-31T15:51:37.6063937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,33.11*63
2025-08-31T15:51:38.5968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,33.07*66
2025-08-31T15:51:39.6062886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,33.02*46
2025-08-31T15:51:40.6061371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,32.97*47
2025-08-31T15:51:41.6068835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,32.90*43
2025-08-31T15:51:42.6069692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,32.81*4B
2025-08-31T15:51:43.6067688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,32.66*4B
2025-08-31T15:51:44.6070776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,32.51*41
2025-08-31T15:51:45.6065244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,32.53*46
2025-08-31T15:51:46.6066903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,32.65*40
2025-08-31T15:51:47.6062793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,32.74*49
2025-08-31T15:51:48.6066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,32.80*45
2025-08-31T15:51:49.5963309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,32.87*64
2025-08-31T15:51:50.5963273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,32.89*60
2025-08-31T15:51:51.5970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,32.90*6B
2025-08-31T15:51:52.6061616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,32.96*49
2025-08-31T15:51:53.6068075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,33.01*48
2025-08-31T15:51:54.6070655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,32.98*40
2025-08-31T15:51:55.6068516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,32.93*4E
2025-08-31T15:51:56.6065974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,32.94*43
2025-08-31T15:51:57.6062389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,32.97*42
2025-08-31T15:51:58.6065518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,32.98*4D
2025-08-31T15:51:59.6015233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,33.04*4A
2025-08-31T15:52:00.6067836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,33.21*45
2025-08-31T15:52:01.6070258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,33.44*48
2025-08-31T15:52:02.6068989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,33.68*40
2025-08-31T15:52:03.6068156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,33.81*40
2025-08-31T15:52:04.6060094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,33.83*40
2025-08-31T15:52:05.6064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,33.81*40
2025-08-31T15:52:06.6061250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,33.80*45
2025-08-31T15:52:07.6070265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,33.80*40
2025-08-31T15:52:08.6061471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,33.77*4E
2025-08-31T15:52:09.6062180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,33.67*4D
2025-08-31T15:52:10.6068917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,33.53*4A
2025-08-31T15:52:11.6068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,33.51*4B
2025-08-31T15:52:12.6061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,33.56*4E
2025-08-31T15:52:13.6060658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,33.63*4D
2025-08-31T15:52:14.6063297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,33.70*4E
2025-08-31T15:52:15.5965707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,33.74*66
2025-08-31T15:52:16.5968424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,33.75*69
2025-08-31T15:52:17.5963916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,33.71*63
2025-08-31T15:52:18.6064284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,33.66*4C
2025-08-31T15:52:19.6061878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,33.62*4C
2025-08-31T15:52:20.6065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,33.64*4A
2025-08-31T15:52:21.6070704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,33.67*49
2025-08-31T15:52:22.6064087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,33.65*40
2025-08-31T15:52:23.6065333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,33.59*4D
2025-08-31T15:52:24.6062661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,33.54*47
2025-08-31T15:52:25.5987021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,33.55*4A
2025-08-31T15:52:26.6068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,33.61*4D
2025-08-31T15:52:27.6070592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,33.73*40
2025-08-31T15:52:28.6062243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,33.83*42
2025-08-31T15:52:29.6066879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,33.92*6B
2025-08-31T15:52:30.6067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,33.94*62
2025-08-31T15:52:31.6063365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,33.94*43
2025-08-31T15:52:32.6065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,33.97*4E
2025-08-31T15:52:33.6062838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,33.90*45
2025-08-31T15:52:34.6068260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,33.77*4D
2025-08-31T15:52:35.6071045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,33.71*41
2025-08-31T15:52:36.6061892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,33.62*4C
2025-08-31T15:52:37.6066089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,33.55*48
2025-08-31T15:52:38.6067046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,33.55*44
2025-08-31T15:52:39.6066876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,33.61*44
2025-08-31T15:52:40.6063572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,33.73*4A
2025-08-31T15:52:41.6068772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,33.83*48
2025-08-31T15:52:42.6071356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,33.85*60
2025-08-31T15:52:43.6066773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,33.69*65
2025-08-31T15:52:44.6069324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,33.51*4E
2025-08-31T15:52:45.6065690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,33.45*44
2025-08-31T15:52:46.6066634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,33.40*4B
2025-08-31T15:52:47.6061794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.20,33.37*40
2025-08-31T15:52:48.6068044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,33.33*4A
2025-08-31T15:52:49.6065502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,33.30*4B
2025-08-31T15:52:50.6067680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,33.33*6F
2025-08-31T15:52:51.6064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,33.41*4F
2025-08-31T15:52:52.6068439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,33.49*40
2025-08-31T15:52:53.6063560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,33.56*46
2025-08-31T15:52:54.6067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,33.55*61
2025-08-31T15:52:55.6066563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,33.48*4A
2025-08-31T15:52:56.6066579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,33.40*4F
2025-08-31T15:52:57.6065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,33.37*45
2025-08-31T15:52:58.6064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,33.39*42
2025-08-31T15:52:59.6071193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,33.45*4F
2025-08-31T15:53:00.6062144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,33.54*44
2025-08-31T15:53:01.6069641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,33.57*41
2025-08-31T15:53:02.6062121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,33.53*4E
2025-08-31T15:53:03.6068413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,33.44*4E
2025-08-31T15:53:04.6061384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,33.30*67
2025-08-31T15:53:05.6069382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,33.22*61
2025-08-31T15:53:06.6064038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,33.17*4F
2025-08-31T15:53:07.6068849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,33.14*4B
2025-08-31T15:53:08.6066078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,33.25*40
2025-08-31T15:53:09.6060497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,33.37*4E
2025-08-31T15:53:10.6062890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,33.44*47
2025-08-31T15:53:11.6069573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,33.47*4E
2025-08-31T15:53:12.6061498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,33.47*65
2025-08-31T15:53:13.6066888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,33.39*44
2025-08-31T15:53:14.6069010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,33.26*45
2025-08-31T15:53:15.6061702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,33.17*49
2025-08-31T15:53:16.6067794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,33.12*43
2025-08-31T15:53:17.6067283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,33.13*4B
2025-08-31T15:53:18.6071152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,33.18*4B
2025-08-31T15:53:19.6088286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,33.19*4F
2025-08-31T15:53:20.6061010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,33.18*69
2025-08-31T15:53:21.5967304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,33.11*4B
2025-08-31T15:53:22.6070092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,33.07*64
2025-08-31T15:53:23.6063595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,33.05*43
2025-08-31T15:53:24.6068413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,33.03*41
2025-08-31T15:53:25.6064584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,33.02*4D
2025-08-31T15:53:26.6061352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,33.01*4C
2025-08-31T15:53:27.6064951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,32.98*4C
2025-08-31T15:53:28.6065388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,32.88*4A
2025-08-31T15:53:29.6065844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,32.78*45
2025-08-31T15:53:30.6071103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,32.73*4B
2025-08-31T15:53:31.6069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,32.72*4A
2025-08-31T15:53:32.6064917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,32.75*4E
2025-08-31T15:53:33.6071406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,32.78*42
2025-08-31T15:53:34.6063308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,32.83*44
2025-08-31T15:53:35.6067082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,32.81*41
2025-08-31T15:53:36.6067615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,32.74*4A
2025-08-31T15:53:37.6067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,32.75*46
2025-08-31T15:53:38.6069503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,32.77*42
2025-08-31T15:53:39.6065554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,32.84*49
2025-08-31T15:53:40.6067577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,32.92*42
2025-08-31T15:53:41.6063860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,32.91*4B
2025-08-31T15:53:42.6065272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,32.87*6F
2025-08-31T15:53:43.6062810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,32.89*6B
2025-08-31T15:53:44.6061267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,33.00*4B
2025-08-31T15:53:45.6068198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.66,33.14*4E
2025-08-31T15:53:46.6060473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,33.24*46
2025-08-31T15:53:47.6063541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,33.28*42
2025-08-31T15:53:48.6066986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,33.26*4F
2025-08-31T15:53:49.6070887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,33.26*62
2025-08-31T15:53:50.6062660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,33.29*43
2025-08-31T15:53:51.6069973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,33.33*4A
2025-08-31T15:53:52.6059660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,33.33*49
2025-08-31T15:53:53.6066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,33.32*40
2025-08-31T15:53:54.6059608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,33.36*49
2025-08-31T15:53:55.6065564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,33.42*6C
2025-08-31T15:53:56.6062096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,33.46*4E
2025-08-31T15:53:57.6063799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,33.43*4A
2025-08-31T15:53:58.6062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,33.36*4A
2025-08-31T15:53:59.6062230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,33.34*4D
2025-08-31T15:54:00.6062456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,33.37*60
2025-08-31T15:54:01.6061646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,33.34*4A
2025-08-31T15:54:02.6071294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,33.24*43
2025-08-31T15:54:03.6067262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,33.14*41
2025-08-31T15:54:04.6064065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,33.02*4A
2025-08-31T15:54:05.6071567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,32.91*6A
2025-08-31T15:54:06.6064547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,32.89*6C
2025-08-31T15:54:07.6070888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,33.00*41
2025-08-31T15:54:08.6070871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,33.09*46
2025-08-31T15:54:09.6064895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,33.16*44
2025-08-31T15:54:10.6065219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,33.17*4E
2025-08-31T15:54:11.6061578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,33.14*44
2025-08-31T15:54:12.6064320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,33.20*45
2025-08-31T15:54:13.6069328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,33.34*45
2025-08-31T15:54:14.6063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,33.37*40
2025-08-31T15:54:15.6062216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,33.25*43
2025-08-31T15:54:16.6068202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,33.20*48
2025-08-31T15:54:17.6064055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,33.24*43
2025-08-31T15:54:18.6066543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,33.23*45
2025-08-31T15:54:19.6061590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,33.10*45
2025-08-31T15:54:20.6064325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,33.05*47
2025-08-31T15:54:21.6071064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,33.11*61
2025-08-31T15:54:22.6068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,33.22*4C
2025-08-31T15:54:23.6070263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,33.35*45
2025-08-31T15:54:24.6067960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,33.42*41
2025-08-31T15:54:25.6068498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,33.45*6E
2025-08-31T15:54:26.6069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,33.46*4E
2025-08-31T15:54:27.6065468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,33.46*4A
2025-08-31T15:54:28.6062280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,33.44*48
2025-08-31T15:54:29.6068625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,33.37*42
2025-08-31T15:54:30.6062353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,33.31*48
2025-08-31T15:54:31.6061198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,33.20*49
2025-08-31T15:54:32.6069950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,32.99*4B
2025-08-31T15:54:33.6066748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,32.82*46
2025-08-31T15:54:34.6069296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,32.79*48
2025-08-31T15:54:35.6065774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,32.91*42
2025-08-31T15:54:36.6067490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,33.11*4D
2025-08-31T15:54:37.6069761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,33.26*4D
2025-08-31T15:54:38.6065416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,33.29*41
2025-08-31T15:54:39.6063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,33.25*48
2025-08-31T15:54:40.6066554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,33.20*40
2025-08-31T15:54:41.6063194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,33.19*47
2025-08-31T15:54:42.6065460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,33.07*4F
2025-08-31T15:54:43.6123663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,32.91*4E
2025-08-31T15:54:44.6064404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,32.85*4E
2025-08-31T15:54:45.6063525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,32.86*44
2025-08-31T15:54:46.6066629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,32.85*42
2025-08-31T15:54:47.6067722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,32.80*4F
2025-08-31T15:54:48.6064644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,32.75*46
2025-08-31T15:54:49.6061008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,32.75*4E
2025-08-31T15:54:50.6063554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,32.79*40
2025-08-31T15:54:51.6067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,32.92*48
2025-08-31T15:54:52.6062819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,33.09*4F
2025-08-31T15:54:53.6067391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,33.23*49
2025-08-31T15:54:54.6065590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,33.23*49
2025-08-31T15:54:55.6067336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,33.14*43
2025-08-31T15:54:56.6069635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,33.08*43
2025-08-31T15:54:57.6069826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,33.04*4E
2025-08-31T15:54:58.6061348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,33.00*43
2025-08-31T15:54:59.6067583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,33.00*44
2025-08-31T15:55:00.6069585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,33.01*4D
2025-08-31T15:55:01.6066912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,33.04*49
2025-08-31T15:55:02.6061230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,33.10*4D
2025-08-31T15:55:03.6068992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,33.23*65
2025-08-31T15:55:04.6065815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,33.35*65
2025-08-31T15:55:05.6066990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,33.40*63
2025-08-31T15:55:06.6062943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,33.37*44
2025-08-31T15:55:07.6068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,33.32*42
2025-08-31T15:55:08.6064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,33.28*42
2025-08-31T15:55:09.6035031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,33.24*46
2025-08-31T15:55:10.6067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,33.16*45
2025-08-31T15:55:11.6070246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,33.10*46
2025-08-31T15:55:12.6065422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,33.15*4A
2025-08-31T15:55:13.6067939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,33.27*47
2025-08-31T15:55:14.6067522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,33.36*4C
2025-08-31T15:55:15.6071448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,33.35*4E
2025-08-31T15:55:16.6070040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,33.31*4A
2025-08-31T15:55:17.6066625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,33.37*48
2025-08-31T15:55:18.6062955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,33.47*4A
2025-08-31T15:55:19.6063529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,33.56*4E
2025-08-31T15:55:20.6067781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,33.65*4A
2025-08-31T15:55:21.6069606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,33.70*6E
2025-08-31T15:55:22.6063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,33.66*46
2025-08-31T15:55:23.6065231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,33.58*47
2025-08-31T15:55:24.6065293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,33.50*44
2025-08-31T15:55:25.6068359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,33.46*4B
2025-08-31T15:55:26.6061809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,33.51*4B
2025-08-31T15:55:27.6069291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,33.57*4C
2025-08-31T15:55:28.6065439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,33.60*41
2025-08-31T15:55:29.6063948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,33.66*43
2025-08-31T15:55:30.6061496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,33.73*48
2025-08-31T15:55:31.6061051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,33.68*40
2025-08-31T15:55:32.6028979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,33.62*43
2025-08-31T15:55:33.6067249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,33.66*46
2025-08-31T15:55:34.6065133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,33.72*4A
2025-08-31T15:55:35.6066915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,33.77*49
2025-08-31T15:55:36.6065565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,33.81*4A
2025-08-31T15:55:37.6065838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,33.86*41
2025-08-31T15:55:38.6062091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,33.93*63
2025-08-31T15:55:39.6064035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,33.96*6D
2025-08-31T15:55:40.6061821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,34.01*47
2025-08-31T15:55:41.6062477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,34.07*4D
2025-08-31T15:55:42.6069695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,34.11*4C
2025-08-31T15:55:43.6063338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,34.14*4D
2025-08-31T15:55:44.6069547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,34.12*4A
2025-08-31T15:55:45.6066401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,34.03*4D
2025-08-31T15:55:46.6064781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,34.03*43
2025-08-31T15:55:47.6067682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,34.07*44
2025-08-31T15:55:48.6066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,34.11*47
2025-08-31T15:55:49.6068854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,34.12*47
2025-08-31T15:55:50.6065217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,34.26*43
2025-08-31T15:55:51.6069432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,34.43*4D
2025-08-31T15:55:52.6123967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,34.47*64
2025-08-31T15:55:53.6061720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,34.41*4C
2025-08-31T15:55:54.6067376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,34.33*4D
2025-08-31T15:55:55.6066659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,34.30*49
2025-08-31T15:55:56.6061101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,34.26*40
2025-08-31T15:55:57.6066637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,34.20*44
2025-08-31T15:55:58.6061646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,34.24*4B
2025-08-31T15:55:59.6062631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,34.35*43
2025-08-31T15:56:00.6067989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,34.42*43
2025-08-31T15:56:01.6069022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,34.42*65
2025-08-31T15:56:02.6065734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,34.44*67
2025-08-31T15:56:03.6070795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,34.49*63
2025-08-31T15:56:04.6066570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,34.47*49
2025-08-31T15:56:05.6064216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,34.39*41
2025-08-31T15:56:06.6063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,34.24*49
2025-08-31T15:56:07.6062229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,34.10*44
2025-08-31T15:56:08.6067207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,34.06*4C
2025-08-31T15:56:09.6069591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,34.13*40
2025-08-31T15:56:10.6070073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,34.21*40
2025-08-31T15:56:11.6065426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,34.20*4C
2025-08-31T15:56:12.6067954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,34.11*4F
2025-08-31T15:56:13.6070494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,34.05*4B
2025-08-31T15:56:14.6065702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,34.03*47
2025-08-31T15:56:15.6064944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,34.03*4C
2025-08-31T15:56:16.6066097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,34.05*47
2025-08-31T15:56:17.6069732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,34.04*4F
2025-08-31T15:56:18.6071277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,33.96*6A
2025-08-31T15:56:19.6071401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,33.87*6B
2025-08-31T15:56:20.6065785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,33.87*4D
2025-08-31T15:56:21.6069603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,33.96*4A
2025-08-31T15:56:22.6065092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,34.07*48
2025-08-31T15:56:23.6074449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,34.02*4F
2025-08-31T15:56:24.6065379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,33.92*48
2025-08-31T15:56:25.6066571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,33.91*4B
2025-08-31T15:56:26.6061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,33.89*49
2025-08-31T15:56:27.6066119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,33.75*4D
2025-08-31T15:56:28.6061795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,33.57*4E
2025-08-31T15:56:29.6068327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,33.43*47
2025-08-31T15:56:30.6062807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,33.37*42
2025-08-31T15:56:31.6066192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,33.36*4D
2025-08-31T15:56:32.6061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,33.31*42
2025-08-31T15:56:33.6062864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,33.23*48
2025-08-31T15:56:34.6070301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,33.19*69
2025-08-31T15:56:35.6063271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,33.17*61
2025-08-31T15:56:36.6067179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,33.14*65
2025-08-31T15:56:37.6066630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,33.14*4F
2025-08-31T15:56:38.6064005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,33.09*45
2025-08-31T15:56:39.6070130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,32.95*40
2025-08-31T15:56:40.6066526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,32.83*45
2025-08-31T15:56:41.6066650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,32.75*4C
2025-08-31T15:56:42.6062998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,32.63*43
2025-08-31T15:56:43.6065081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,32.51*41
2025-08-31T15:56:44.6066806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,32.45*4F
2025-08-31T15:56:45.6068671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,32.44*6E
2025-08-31T15:56:46.6068692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,32.37*63
2025-08-31T15:56:47.6067848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,32.28*45
2025-08-31T15:56:48.6062576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,32.31*43
2025-08-31T15:56:49.6117152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,32.48*47
2025-08-31T15:56:50.6065690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,32.62*4A
2025-08-31T15:56:51.6067752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,32.61*48
2025-08-31T15:56:52.6061067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,32.50*43
2025-08-31T15:56:53.6063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,32.45*48
2025-08-31T15:56:54.6068710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,32.45*40
2025-08-31T15:56:55.6080554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,32.50*45
2025-08-31T15:56:56.6068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,32.45*4F
2025-08-31T15:56:57.6070981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,32.29*48
2025-08-31T15:56:58.6066955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,32.13*6B
2025-08-31T15:56:59.6067907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,32.07*6D
2025-08-31T15:57:00.6062735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,32.09*68
2025-08-31T15:57:01.6065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,32.11*62
2025-08-31T15:57:02.6069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,32.22*6A
2025-08-31T15:57:03.6061524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,32.39*46
2025-08-31T15:57:04.6065275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,32.47*48
2025-08-31T15:57:05.6064799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,32.44*47
2025-08-31T15:57:06.6068822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,32.33*4C
2025-08-31T15:57:07.6070682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,32.19*49
2025-08-31T15:57:08.6071688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,32.14*42
2025-08-31T15:57:09.6066160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,32.11*4A
2025-08-31T15:57:10.6068417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,32.05*4D
2025-08-31T15:57:11.6063977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,32.00*49
2025-08-31T15:57:12.6060809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,32.03*4F
2025-08-31T15:57:13.6070952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,32.06*4D
2025-08-31T15:57:14.6113179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,32.02*6E
2025-08-31T15:57:15.6067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,31.95*45
2025-08-31T15:57:16.6062390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,32.00*45
2025-08-31T15:57:17.6066227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,32.21*4B
2025-08-31T15:57:18.6061133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,32.45*47
2025-08-31T15:57:19.6064168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,32.54*65
2025-08-31T15:57:20.6139346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,32.49*6C
2025-08-31T15:57:21.6063377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,32.39*43
2025-08-31T15:57:22.6068632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,32.27*47
2025-08-31T15:57:23.6066742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,32.21*47
2025-08-31T15:57:24.6069267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,32.13*48
2025-08-31T15:57:25.6062608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,31.98*4F
2025-08-31T15:57:26.6068793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,31.94*40
2025-08-31T15:57:27.6061330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,32.05*48
2025-08-31T15:57:28.6066229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,32.20*41
2025-08-31T15:57:29.6069250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,32.30*66
2025-08-31T15:57:30.6064966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,32.37*65
2025-08-31T15:57:31.6064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,32.46*4C
2025-08-31T15:57:32.6060840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,32.49*49
2025-08-31T15:57:33.6064630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,32.42*48
2025-08-31T15:57:34.6067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,32.29*47
2025-08-31T15:57:35.6062133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,32.26*44
2025-08-31T15:57:36.6068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,32.31*4B
2025-08-31T15:57:37.6065858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,32.44*4F
2025-08-31T15:57:38.6061332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,32.61*4A
2025-08-31T15:57:39.6065378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,32.69*49
2025-08-31T15:57:40.6069408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,32.80*47
2025-08-31T15:57:41.6069015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,32.92*44
2025-08-31T15:57:42.6064571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,32.92*41
2025-08-31T15:57:43.6066605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,32.86*43
2025-08-31T15:57:44.6068811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,32.89*4A
2025-08-31T15:57:45.6070375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,32.97*40
2025-08-31T15:57:46.6064428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,33.03*45
2025-08-31T15:57:47.6065903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,33.07*47
2025-08-31T15:57:48.6062113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,33.11*45
2025-08-31T15:57:49.6064019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,33.16*49
2025-08-31T15:57:50.6070248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,33.22*66
2025-08-31T15:57:51.6060397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,33.32*4E
2025-08-31T15:57:52.6070863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,33.43*43
2025-08-31T15:57:53.6062169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,33.45*4B
2025-08-31T15:57:54.6070246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,33.41*4A
2025-08-31T15:57:55.6061713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,33.34*61
2025-08-31T15:57:56.6068258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,33.31*40
2025-08-31T15:57:57.6071155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,33.36*49
2025-08-31T15:57:58.6066900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,33.52*40
2025-08-31T15:57:59.6091496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.19,33.66*4C
2025-08-31T15:58:00.6063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,33.67*48
2025-08-31T15:58:01.6064938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,33.57*46
2025-08-31T15:58:02.6069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,33.49*43
2025-08-31T15:58:03.6063663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,33.58*4A
2025-08-31T15:58:04.6068668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,33.68*47
2025-08-31T15:58:05.6064739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,33.67*40
2025-08-31T15:58:06.6060906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,33.65*60
2025-08-31T15:58:07.6067733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,33.69*65
2025-08-31T15:58:08.6062908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,33.72*49
2025-08-31T15:58:09.6065263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,33.74*64
2025-08-31T15:58:10.6061490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,33.73*67
2025-08-31T15:58:11.6069152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,33.68*63
2025-08-31T15:58:12.6066338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,33.69*48
2025-08-31T15:58:13.6065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,33.74*68
2025-08-31T15:58:14.6062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,33.73*4A
2025-08-31T15:58:15.6064163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.53,33.66*43
2025-08-31T15:58:16.6070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.45,33.61*47
2025-08-31T15:58:17.6062097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,33.60*47
2025-08-31T15:58:18.6067128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,33.62*6F
2025-08-31T15:58:19.6065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,33.66*61
2025-08-31T15:58:20.6061223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,33.70*4E
2025-08-31T15:58:21.6062061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,33.72*64
2025-08-31T15:58:22.6067337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,33.74*4E
2025-08-31T15:58:23.6067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,33.81*43
2025-08-31T15:58:24.6067896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,33.84*41
2025-08-31T15:58:25.6068559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,33.76*4B
2025-08-31T15:58:26.6064560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,33.64*44
2025-08-31T15:58:27.6067547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,33.56*49
2025-08-31T15:58:28.6063582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,33.53*4D
2025-08-31T15:58:29.6065628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,33.57*48
2025-08-31T15:58:30.6066012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,33.53*4F
2025-08-31T15:58:31.6068924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,33.41*4B
2025-08-31T15:58:32.6064425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,33.29*41
2025-08-31T15:58:33.6063863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,33.30*42
2025-08-31T15:58:34.6063684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,33.36*4F
2025-08-31T15:58:35.6060472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,33.33*4E
2025-08-31T15:58:36.6067412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,33.22*62
2025-08-31T15:58:37.6068881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,33.15*4D
2025-08-31T15:58:38.6065337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,33.07*4F
2025-08-31T15:58:39.6066951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,32.98*49
2025-08-31T15:58:40.6063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,32.96*49
2025-08-31T15:58:41.6065187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,32.95*41
2025-08-31T15:58:42.6061667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,33.01*4F
2025-08-31T15:58:43.6062148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,32.99*4B
2025-08-31T15:58:44.6100413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,32.87*40
2025-08-31T15:58:45.6062731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,32.83*43
2025-08-31T15:58:46.6069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,32.89*42
2025-08-31T15:58:47.6067060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,32.96*45
2025-08-31T15:58:48.6068170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,32.97*61
2025-08-31T15:58:49.6071086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,32.99*62
2025-08-31T15:58:50.6066065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,32.97*62
2025-08-31T15:58:51.6067672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,32.97*41
2025-08-31T15:58:52.6069644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,33.00*4F
2025-08-31T15:58:53.6060170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,33.02*45
2025-08-31T15:58:54.6067730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,33.01*48
2025-08-31T15:58:55.6068927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,32.98*4B
2025-08-31T15:58:56.6065183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,32.92*49
2025-08-31T15:58:57.6069077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,32.93*4A
2025-08-31T15:58:58.6065676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,33.00*46
2025-08-31T15:58:59.6067684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,33.06*4E
2025-08-31T15:59:00.6064340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,33.07*4E
2025-08-31T15:59:01.6064820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,33.09*40
2025-08-31T15:59:02.6064927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,33.14*4C
2025-08-31T15:59:03.6063086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,33.20*4E
2025-08-31T15:59:04.6060854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,33.24*4D
2025-08-31T15:59:05.6066176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,33.31*49
2025-08-31T15:59:06.6170291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,33.44*40
2025-08-31T15:59:07.6064177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,33.50*4B
2025-08-31T15:59:08.6070704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,33.47*4B
2025-08-31T15:59:09.6162856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,33.40*44
2025-08-31T15:59:10.6065020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,33.36*41
2025-08-31T15:59:11.6070531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,33.34*45
2025-08-31T15:59:12.6068482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,33.32*49
2025-08-31T15:59:13.6162091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,33.33*43
2025-08-31T15:59:14.6068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,33.39*4B
2025-08-31T15:59:15.6061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,33.40*4B
2025-08-31T15:59:16.6064384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,33.33*69
2025-08-31T15:59:17.6061434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,33.30*65
2025-08-31T15:59:18.6066061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,33.35*60
2025-08-31T15:59:19.6069343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,33.44*40
2025-08-31T15:59:20.6164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,33.48*4F
2025-08-31T15:59:21.6066241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,33.44*44
2025-08-31T15:59:22.6162634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,33.31*49
2025-08-31T15:59:23.6067973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,33.18*47
2025-08-31T15:59:24.6163021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,33.15*44
2025-08-31T15:59:25.6065593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,33.10*4B
2025-08-31T15:59:26.6161548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,32.97*49
2025-08-31T15:59:27.6162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,32.86*46
2025-08-31T15:59:28.6165246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,32.84*46
2025-08-31T15:59:29.6061527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,32.87*6A
2025-08-31T15:59:30.6066654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,32.91*64
2025-08-31T15:59:31.6064599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,32.93*68
2025-08-31T15:59:32.6168020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,33.00*4C
2025-08-31T15:59:33.6070491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,33.05*4D
2025-08-31T15:59:34.6066380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,33.02*49
2025-08-31T15:59:35.6066248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,32.91*69
2025-08-31T15:59:36.6065048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,32.78*6B
2025-08-31T15:59:37.6071127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,32.77*4C
2025-08-31T15:59:38.6162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,32.79*44
2025-08-31T15:59:39.6167776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,32.70*48
2025-08-31T15:59:40.6164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,32.60*4A
2025-08-31T15:59:41.6165837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,32.53*4D
2025-08-31T15:59:42.6163608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,32.49*48
2025-08-31T15:59:43.6165374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,32.57*4F
2025-08-31T15:59:44.6062414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,32.75*62
2025-08-31T15:59:45.6064223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,32.90*6D
2025-08-31T15:59:46.6070460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,33.00*65
2025-08-31T15:59:47.6162070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,33.00*45
2025-08-31T15:59:48.6066517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,32.96*4F
2025-08-31T15:59:49.6063903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,32.93*46
2025-08-31T15:59:50.6168798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,32.86*4E
2025-08-31T15:59:51.6164054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,32.76*4F
2025-08-31T15:59:52.6169941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,32.68*43
2025-08-31T15:59:53.6165106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,32.63*40
2025-08-31T15:59:54.6179562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,32.63*49
2025-08-31T15:59:55.6070378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,32.69*47
2025-08-31T15:59:56.6161455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,32.75*4C
2025-08-31T15:59:57.6170565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,32.84*49
2025-08-31T15:59:58.6165579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,32.95*4C
2025-08-31T15:59:59.6063524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,32.93*60
2025-08-31T16:00:00.6071084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,32.85*64
2025-08-31T16:00:01.6069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,32.81*60
2025-08-31T16:00:02.6065503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,32.75*4A
2025-08-31T16:00:03.6063877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,32.62*48
2025-08-31T16:00:04.6165629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,32.59*45
2025-08-31T16:00:05.6169020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,32.76*4C
2025-08-31T16:00:06.6165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,33.03*40
2025-08-31T16:00:07.6138261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,33.18*45
2025-08-31T16:00:08.6163763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,33.10*43
2025-08-31T16:00:09.6166637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,32.96*44
2025-08-31T16:00:10.6166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,32.97*4C
2025-08-31T16:00:11.6169501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,33.04*46
2025-08-31T16:00:12.6165352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,33.11*46
2025-08-31T16:00:13.6167286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,33.16*4A
2025-08-31T16:00:14.6168773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,33.16*47
2025-08-31T16:00:15.6161188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,33.13*66
2025-08-31T16:00:16.6068867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,33.18*6D
2025-08-31T16:00:17.6069831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,33.22*65
2025-08-31T16:00:18.6170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,33.19*44
2025-08-31T16:00:19.6163821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,33.11*4C
2025-08-31T16:00:20.6069848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.71,33.07*66
2025-08-31T16:00:21.6160672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.93,33.04*4D
2025-08-31T16:00:22.6162977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.70,33.04*45
2025-08-31T16:00:23.6163003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,33.06*4D
2025-08-31T16:00:24.6070586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,33.03*67
2025-08-31T16:00:25.6160922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,32.98*6D
2025-08-31T16:00:26.6067146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,32.94*6C
2025-08-31T16:00:27.6064068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,32.90*63
2025-08-31T16:00:28.6168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,32.88*41
2025-08-31T16:00:29.6162169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,32.85*48
2025-08-31T16:00:30.6166392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,32.80*43
2025-08-31T16:00:31.6164360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,32.79*4B
2025-08-31T16:00:32.6066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,32.76*6C
2025-08-31T16:00:33.6166808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,32.73*48
2025-08-31T16:00:34.6162270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,32.76*4C
2025-08-31T16:00:35.6170861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,32.79*4E
2025-08-31T16:00:36.6165461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,32.76*4A
2025-08-31T16:00:37.6163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,32.70*46
2025-08-31T16:00:38.6170567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,32.69*42
2025-08-31T16:00:39.6163728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,32.62*43
2025-08-31T16:00:40.6168705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,32.50*4D
2025-08-31T16:00:41.6169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,32.44*4F
2025-08-31T16:00:42.6166351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,32.45*4B
2025-08-31T16:00:43.6166278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,32.52*45
2025-08-31T16:00:44.6161276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,32.62*40
2025-08-31T16:00:45.6162108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,32.68*45
2025-08-31T16:00:46.6161904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,32.70*43
2025-08-31T16:00:47.6169147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,32.75*48
2025-08-31T16:00:48.6163419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,32.84*47
2025-08-31T16:00:49.6169734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,32.95*40
2025-08-31T16:00:50.6161844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,32.96*42
2025-08-31T16:00:51.6161967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,32.78*44
2025-08-31T16:00:52.6167494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,32.59*44
2025-08-31T16:00:53.6202871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,32.59*4A
2025-08-31T16:00:54.6168232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,32.65*41
2025-08-31T16:00:55.6165165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,32.70*40
2025-08-31T16:00:56.6170575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,32.70*4D
2025-08-31T16:00:57.6165056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,32.66*44
2025-08-31T16:00:58.6160621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,32.64*48
2025-08-31T16:00:59.6162903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,32.69*45
2025-08-31T16:01:00.6161681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,32.73*4D
2025-08-31T16:01:01.6163329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,32.79*42
2025-08-31T16:01:02.6168057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,32.86*44
2025-08-31T16:01:03.6165002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,32.90*4D
2025-08-31T16:01:04.6162640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,32.91*40
2025-08-31T16:01:05.6168589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,32.93*4F
2025-08-31T16:01:06.6168259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,32.99*4E
2025-08-31T16:01:07.6161098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,33.04*40
2025-08-31T16:01:08.6162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,33.08*4D
2025-08-31T16:01:09.6163426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,33.17*4E
2025-08-31T16:01:10.6164934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,33.23*4F
2025-08-31T16:01:11.6166159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,33.19*6D
2025-08-31T16:01:12.6161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,33.17*60
2025-08-31T16:01:13.6162460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,33.24*4C
2025-08-31T16:01:14.6169671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,33.39*49
2025-08-31T16:01:15.6168499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,33.60*42
2025-08-31T16:01:16.6165852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,33.81*47
2025-08-31T16:01:17.6166966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,33.93*41
2025-08-31T16:01:18.6162268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,33.95*4F
2025-08-31T16:01:19.6165735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,33.90*4A
2025-08-31T16:01:20.6168960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,33.79*43
2025-08-31T16:01:21.6163838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,33.70*4E
2025-08-31T16:01:22.6139824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,33.72*43
2025-08-31T16:01:23.6165010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,33.78*40
2025-08-31T16:01:24.6161141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,33.74*4D
2025-08-31T16:01:25.6070945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.44,33.62*66
2025-08-31T16:01:26.6165682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,33.57*6C
2025-08-31T16:01:27.6163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,33.65*4B
2025-08-31T16:01:28.6167894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,33.76*4E
2025-08-31T16:01:29.6166679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,33.83*6B
2025-08-31T16:01:30.6162521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,33.93*43
2025-08-31T16:01:31.6163800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,34.05*40
2025-08-31T16:01:32.6166853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,34.05*4C
2025-08-31T16:01:33.6168270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,33.93*46
2025-08-31T16:01:34.6170106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,33.73*4C
2025-08-31T16:01:35.6161503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,33.51*6F
2025-08-31T16:01:36.6169499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,33.37*49
2025-08-31T16:01:37.6172884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,33.34*4F
2025-08-31T16:01:38.6160972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,33.39*4A
2025-08-31T16:01:39.6165384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,33.48*45
2025-08-31T16:01:40.6170731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,33.58*4E
2025-08-31T16:01:41.6161298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,33.68*42
2025-08-31T16:01:42.6168210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,33.79*44
2025-08-31T16:01:43.6159987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,33.88*45
2025-08-31T16:01:44.6168989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,33.85*45
2025-08-31T16:01:45.6169993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,33.76*49
2025-08-31T16:01:46.6166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,33.67*4E
2025-08-31T16:01:47.6161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,33.58*47
2025-08-31T16:01:48.6168418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,33.49*41
2025-08-31T16:01:49.6161789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,33.44*4A
2025-08-31T16:01:50.6166596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,33.40*42
2025-08-31T16:01:51.6165205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,33.41*6D
2025-08-31T16:01:52.6169255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,33.59*41
2025-08-31T16:01:53.6160700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,33.80*43
2025-08-31T16:01:54.6164375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,33.85*43
2025-08-31T16:01:55.6167499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,33.77*61
2025-08-31T16:01:56.6163378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,33.66*65
2025-08-31T16:01:57.6168071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,33.53*40
2025-08-31T16:01:58.6165920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,33.42*45
2025-08-31T16:01:59.6166602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,33.36*4A
2025-08-31T16:02:00.6162721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,33.24*4E
2025-08-31T16:02:01.6162285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,33.07*42
2025-08-31T16:02:02.6168713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,33.07*4E
2025-08-31T16:02:03.6163763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,33.20*41
2025-08-31T16:02:04.6166835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,33.30*4C
2025-08-31T16:02:05.6168584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,33.34*6E
2025-08-31T16:02:06.6170298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,33.30*46
2025-08-31T16:02:07.6162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,33.21*49
2025-08-31T16:02:08.6168028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,33.20*41
2025-08-31T16:02:09.6169594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,33.28*43
2025-08-31T16:02:10.6165187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,33.30*49
2025-08-31T16:02:11.6163880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,33.26*4E
2025-08-31T16:02:12.6161202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,33.18*4C
2025-08-31T16:02:13.6164402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,33.18*4F
2025-08-31T16:02:14.6170694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,33.24*4F
2025-08-31T16:02:15.6162026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,33.16*43
2025-08-31T16:02:16.6167623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,33.03*47
2025-08-31T16:02:17.6121616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,32.97*43
2025-08-31T16:02:18.6186366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,33.06*4C
2025-08-31T16:02:19.6169712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,33.22*4E
2025-08-31T16:02:20.6165763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,33.29*43
2025-08-31T16:02:21.6170665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,33.28*68
2025-08-31T16:02:22.6193618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,33.18*6C
2025-08-31T16:02:23.6165836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,33.11*49
2025-08-31T16:02:24.6167496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,33.08*40
2025-08-31T16:02:25.6171256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,33.06*49
2025-08-31T16:02:26.6164013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.45,33.12*4A
2025-08-31T16:02:27.6164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,33.16*47
2025-08-31T16:02:28.6169672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,33.15*40
2025-08-31T16:02:29.6169576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,33.04*4E
2025-08-31T16:02:30.6168067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,32.92*40
2025-08-31T16:02:31.6169102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,32.92*41
2025-08-31T16:02:32.6167638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,33.00*4B
2025-08-31T16:02:33.6165742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,33.08*45
2025-08-31T16:02:34.6162895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,33.16*48
2025-08-31T16:02:35.6165332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,33.16*66
2025-08-31T16:02:36.6169760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,33.08*4A
2025-08-31T16:02:37.6163578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,33.00*41
2025-08-31T16:02:38.6169730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,32.92*49
2025-08-31T16:02:39.6161991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,32.85*46
2025-08-31T16:02:40.6169546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,32.81*4F
2025-08-31T16:02:41.6169005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,32.79*46
2025-08-31T16:02:42.6165716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,32.68*49
2025-08-31T16:02:43.6170204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,32.54*68
2025-08-31T16:02:44.6165881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,32.49*60
2025-08-31T16:02:45.6205608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,32.53*63
2025-08-31T16:02:46.6161831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,32.60*48
2025-08-31T16:02:47.6180461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,32.70*4F
2025-08-31T16:02:48.6167043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,32.84*42
2025-08-31T16:02:49.6168543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,32.94*46
2025-08-31T16:02:50.6129265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,32.85*46
2025-08-31T16:02:51.6167063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,32.62*46
2025-08-31T16:02:52.6169555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,32.41*4E
2025-08-31T16:02:53.6162831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,32.29*45
2025-08-31T16:02:54.6167153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.72,32.32*4A
2025-08-31T16:02:55.6168859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.78,32.44*4C
2025-08-31T16:02:56.6165230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,32.51*44
2025-08-31T16:02:57.6166162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,32.52*68
2025-08-31T16:02:58.6162189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,32.56*40
2025-08-31T16:02:59.6162465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,32.61*6C
2025-08-31T16:03:00.6163898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,32.73*6B
2025-08-31T16:03:01.6164161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,32.85*4C
2025-08-31T16:03:02.6169853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,32.89*4E
2025-08-31T16:03:03.6168865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,32.85*48
2025-08-31T16:03:04.6165855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,32.80*4A
2025-08-31T16:03:05.6164829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,32.70*42
2025-08-31T16:03:06.6170565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,32.59*4F
2025-08-31T16:03:07.6169576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,32.54*4F
2025-08-31T16:03:08.6166538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,32.57*44
2025-08-31T16:03:09.6166399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,32.61*42
2025-08-31T16:03:10.6165111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,32.66*44
2025-08-31T16:03:11.6169740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,32.69*4E
2025-08-31T16:03:12.6164722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,32.69*4F
2025-08-31T16:03:13.6165895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,32.73*6B
2025-08-31T16:03:14.6162447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,32.83*69
2025-08-31T16:03:15.6169508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,32.96*67
2025-08-31T16:03:16.6164633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,33.08*68
2025-08-31T16:03:17.6167131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,33.13*49
2025-08-31T16:03:18.6170208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,33.04*49
2025-08-31T16:03:19.6163707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,32.90*45
2025-08-31T16:03:20.6169731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,32.90*41
2025-08-31T16:03:21.6185759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,32.94*40
2025-08-31T16:03:22.6161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,32.90*42
2025-08-31T16:03:23.6164669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,32.84*40
2025-08-31T16:03:24.6164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,32.91*44
2025-08-31T16:03:25.6166765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,33.08*6B
2025-08-31T16:03:26.6161317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,33.25*4F
2025-08-31T16:03:27.6165618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,33.31*43
2025-08-31T16:03:28.6169631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,33.29*46
2025-08-31T16:03:29.6168367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,33.25*4C
2025-08-31T16:03:30.6228076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,33.21*4C
2025-08-31T16:03:31.6164815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,33.18*46
2025-08-31T16:03:32.6161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,33.11*68
2025-08-31T16:03:33.6164574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,33.04*63
2025-08-31T16:03:34.6169509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,32.99*43
2025-08-31T16:03:35.6162745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,32.99*45
2025-08-31T16:03:36.6163834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,33.03*4D
2025-08-31T16:03:37.6165810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,33.11*4E
2025-08-31T16:03:38.6168135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,33.21*64
2025-08-31T16:03:39.6213295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,33.27*68
2025-08-31T16:03:40.6160170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,33.26*47
2025-08-31T16:03:41.6163513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,33.28*4C
2025-08-31T16:03:42.6169053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,33.29*4B
2025-08-31T16:03:43.6165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,33.30*43
2025-08-31T16:03:44.6163813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,33.30*49
2025-08-31T16:03:45.6165600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,33.33*62
2025-08-31T16:03:46.6162026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,33.32*61
2025-08-31T16:03:47.6162349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,33.26*48
2025-08-31T16:03:48.6165950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,33.28*4C
2025-08-31T16:03:49.6169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,33.44*4D
2025-08-31T16:03:50.6164848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,33.66*42
2025-08-31T16:03:51.6168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,33.84*43
2025-08-31T16:03:52.6161462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,34.00*4C
2025-08-31T16:03:53.6168160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,34.03*43
2025-08-31T16:03:54.6169870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,33.98*4C
2025-08-31T16:03:55.6161770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,34.00*4F
2025-08-31T16:03:56.6167163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,34.08*4B
2025-08-31T16:03:57.6164875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.58,34.09*48
2025-08-31T16:03:58.6163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,34.08*41
2025-08-31T16:03:59.6164726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,34.06*4A
2025-08-31T16:04:00.6170597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,33.96*66
2025-08-31T16:04:01.6162435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,33.91*4C
2025-08-31T16:04:02.6169138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,33.98*61
2025-08-31T16:04:03.6171381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,33.97*43
2025-08-31T16:04:04.6167911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,33.93*41
2025-08-31T16:04:05.6167153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,33.96*44
2025-08-31T16:04:06.6170075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,33.97*49
2025-08-31T16:04:07.6163191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,33.89*48
2025-08-31T16:04:08.6169340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,33.81*4A
2025-08-31T16:04:09.6165728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,33.85*42
2025-08-31T16:04:10.6160892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,33.93*44
2025-08-31T16:04:11.6163933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,33.91*42
2025-08-31T16:04:12.6171926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,33.82*45
2025-08-31T16:04:13.6162708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,33.66*47
2025-08-31T16:04:14.6167290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,33.52*62
2025-08-31T16:04:15.6168472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,33.47*48
2025-08-31T16:04:16.6164630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,33.53*4B
2025-08-31T16:04:17.6166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,33.56*46
2025-08-31T16:04:18.6163422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,33.63*48
2025-08-31T16:04:19.6170542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,33.80*6F
2025-08-31T16:04:20.6171438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,33.89*66
2025-08-31T16:04:21.6169047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,33.91*45
2025-08-31T16:04:22.6165478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,33.90*45
2025-08-31T16:04:23.6162314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,33.89*49
2025-08-31T16:04:24.6170450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,33.85*40
2025-08-31T16:04:25.6161604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,33.77*4D
2025-08-31T16:04:26.6169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,33.72*49
2025-08-31T16:04:27.6162083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,33.69*4E
2025-08-31T16:04:28.6169230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,33.69*44
2025-08-31T16:04:29.6161275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,33.73*69
2025-08-31T16:04:30.6163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,33.72*4C
2025-08-31T16:04:31.6165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,33.67*40
2025-08-31T16:04:32.6162299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,33.65*4D
2025-08-31T16:04:33.6163406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,33.63*4B
2025-08-31T16:04:34.6162407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,33.55*67
2025-08-31T16:04:35.6166062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,33.47*66
2025-08-31T16:04:36.6164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,33.42*67
2025-08-31T16:04:37.6166529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,33.45*4A
2025-08-31T16:04:38.6162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,33.51*4D
2025-08-31T16:04:39.6164840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,33.48*4E
2025-08-31T16:04:40.6169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,33.36*4C
2025-08-31T16:04:41.6162526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,33.16*62
2025-08-31T16:04:42.6167624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,32.98*65
2025-08-31T16:04:43.6179490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,32.97*45
2025-08-31T16:04:44.6166812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,33.10*47
2025-08-31T16:04:45.6167103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,33.24*4A
2025-08-31T16:04:46.6165171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,33.31*47
2025-08-31T16:04:47.6167464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,33.35*45
2025-08-31T16:04:48.6164476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,33.40*4C
2025-08-31T16:04:49.6165434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,33.46*4A
2025-08-31T16:04:50.6164418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,33.52*60
2025-08-31T16:04:51.6167309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,33.55*49
2025-08-31T16:04:52.6163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,33.50*4E
2025-08-31T16:04:53.6164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,33.41*42
2025-08-31T16:04:54.6162764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,33.34*45
2025-08-31T16:04:55.6165615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,33.36*4E
2025-08-31T16:04:56.6161319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,33.36*4C
2025-08-31T16:04:57.6160990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,33.34*4B
2025-08-31T16:04:58.6169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,33.41*42
2025-08-31T16:04:59.6167441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,33.51*4A
2025-08-31T16:05:00.6164341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,33.60*49
2025-08-31T16:05:01.6161162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,33.63*49
2025-08-31T16:05:02.6168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,33.61*44
2025-08-31T16:05:03.6170792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,33.59*44
2025-08-31T16:05:04.6165176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,33.57*4B
2025-08-31T16:05:05.6166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,33.60*49
2025-08-31T16:05:06.6164596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,33.59*48
2025-08-31T16:05:07.6166691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,33.45*63
2025-08-31T16:05:08.6163278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,33.28*40
2025-08-31T16:05:09.6163341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,33.24*4C
2025-08-31T16:05:10.6169402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,33.36*4A
2025-08-31T16:05:11.6162533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,33.50*42
2025-08-31T16:05:12.6169684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,33.53*49
2025-08-31T16:05:13.6163962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,33.51*44
2025-08-31T16:05:14.6169805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,33.53*62
2025-08-31T16:05:15.6169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,33.60*63
2025-08-31T16:05:16.6164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,33.67*45
2025-08-31T16:05:17.6164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,33.61*46
2025-08-31T16:05:18.6165727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,33.50*45
2025-08-31T16:05:19.6164273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,33.40*4E
2025-08-31T16:05:20.6170768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,33.33*4C
2025-08-31T16:05:21.6163442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,33.33*46
2025-08-31T16:05:22.6168521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,33.38*46
2025-08-31T16:05:23.6162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,33.40*4D
2025-08-31T16:05:24.6171039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,33.52*41
2025-08-31T16:05:25.6169325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,33.68*41
2025-08-31T16:05:26.6171049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,33.73*42
2025-08-31T16:05:27.6168941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,33.72*4C
2025-08-31T16:05:28.6168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,33.70*42
2025-08-31T16:05:29.6166498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,33.63*49
2025-08-31T16:05:30.6162276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,33.52*4E
2025-08-31T16:05:31.6170324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,33.48*4B
2025-08-31T16:05:32.6166424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,33.56*4C
2025-08-31T16:05:33.6162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,33.65*48
2025-08-31T16:05:34.6166702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,33.72*4F
2025-08-31T16:05:35.6166148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,33.77*4D
2025-08-31T16:05:36.6162584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,33.73*49
2025-08-31T16:05:37.6163185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,33.68*63
2025-08-31T16:05:38.6170969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,33.74*45
2025-08-31T16:05:39.6161469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,33.82*4A
2025-08-31T16:05:40.6169347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.09,33.84*4C
2025-08-31T16:05:41.6162368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,33.87*4F
2025-08-31T16:05:42.6168275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,33.85*43
2025-08-31T16:05:43.6168246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,33.78*44
2025-08-31T16:05:44.6163661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,33.73*48
2025-08-31T16:05:45.6171427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,33.69*42
2025-08-31T16:05:46.6162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,33.72*63
2025-08-31T16:05:47.6170125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,33.76*6D
2025-08-31T16:05:48.6160630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,33.83*4C
2025-08-31T16:05:49.6166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,33.94*46
2025-08-31T16:05:50.6162958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,34.03*49
2025-08-31T16:05:51.6165679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,34.03*4B
2025-08-31T16:05:52.6171011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,33.92*42
2025-08-31T16:05:53.6165840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,33.90*49
2025-08-31T16:05:54.6163137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,33.96*43
2025-08-31T16:05:55.6163299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,33.90*49
2025-08-31T16:05:56.6162259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,33.80*40
2025-08-31T16:05:57.6163452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,33.75*4F
2025-08-31T16:05:58.6160449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,33.66*4A
2025-08-31T16:05:59.6169475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,33.54*48
2025-08-31T16:06:00.6162814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,33.46*4E
2025-08-31T16:06:01.6161198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,33.41*62
2025-08-31T16:06:02.6167699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,33.40*64
2025-08-31T16:06:03.6169870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,33.43*60
2025-08-31T16:06:04.6164731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,33.52*4F
2025-08-31T16:06:05.6170191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,33.53*44
2025-08-31T16:06:06.6166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,33.49*4F
2025-08-31T16:06:07.6168746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,33.47*4F
2025-08-31T16:06:08.6164493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,33.39*4F
2025-08-31T16:06:09.6163821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,33.34*4A
2025-08-31T16:06:10.6165109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,33.40*48
2025-08-31T16:06:11.6168066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,33.40*45
2025-08-31T16:06:12.6166435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,33.35*4F
2025-08-31T16:06:13.6167378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,33.32*48
2025-08-31T16:06:14.6161797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,33.24*4C
2025-08-31T16:06:15.6169128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,33.23*60
2025-08-31T16:06:16.6166776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,33.34*43
2025-08-31T16:06:17.6167623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,33.46*4F
2025-08-31T16:06:18.6167483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,33.54*48
2025-08-31T16:06:19.6165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,33.65*4E
2025-08-31T16:06:20.6162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,33.77*48
2025-08-31T16:06:21.6164248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,33.82*4C
2025-08-31T16:06:22.6170556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,33.79*4B
2025-08-31T16:06:23.6165081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,33.70*4D
2025-08-31T16:06:24.6163727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,33.59*47
2025-08-31T16:06:25.6167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,33.51*48
2025-08-31T16:06:26.6165391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,33.43*45
2025-08-31T16:06:27.6168657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,33.35*65
2025-08-31T16:06:28.6163623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,33.37*4C
2025-08-31T16:06:29.6166134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,33.50*4B
2025-08-31T16:06:30.6162582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,33.70*48
2025-08-31T16:06:31.6164871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,33.88*47
2025-08-31T16:06:32.6170206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,33.95*47
2025-08-31T16:06:33.6160549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,33.93*45
2025-08-31T16:06:34.6167611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,33.87*47
2025-08-31T16:06:35.6169510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,33.70*4E
2025-08-31T16:06:36.6166866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,33.56*42
2025-08-31T16:06:37.6162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,33.56*40
2025-08-31T16:06:38.6170362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,33.62*4C
2025-08-31T16:06:39.6163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,33.61*4E
2025-08-31T16:06:40.6161938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,33.60*47
2025-08-31T16:06:41.6163121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,33.61*4D
2025-08-31T16:06:42.6168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,33.59*49
2025-08-31T16:06:43.6161389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,33.62*42
2025-08-31T16:06:44.6167743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,33.68*40
2025-08-31T16:06:45.6165519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,33.74*47
2025-08-31T16:06:46.6162834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,33.80*41
2025-08-31T16:06:47.6162296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,33.91*4A
2025-08-31T16:06:48.6166529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,33.97*43
2025-08-31T16:06:49.6168231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,33.94*44
2025-08-31T16:06:50.6167896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,33.77*48
2025-08-31T16:06:51.6169570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,33.59*47
2025-08-31T16:06:52.6161193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,33.48*47
2025-08-31T16:06:53.6168813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,33.47*49
2025-08-31T16:06:54.6163750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,33.48*40
2025-08-31T16:06:55.6162891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,33.48*4D
2025-08-31T16:06:56.6168075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,33.52*44
2025-08-31T16:06:57.6165396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,33.54*49
2025-08-31T16:06:58.6170626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,33.52*4A
2025-08-31T16:06:59.6167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,33.49*45
2025-08-31T16:07:00.6165798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,33.42*4E
2025-08-31T16:07:01.6166508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,33.40*48
2025-08-31T16:07:02.6161420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,33.43*4E
2025-08-31T16:07:03.6163958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,33.45*41
2025-08-31T16:07:04.6171339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,33.46*40
2025-08-31T16:07:05.6164573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,33.40*43
2025-08-31T16:07:06.6161416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,33.29*48
2025-08-31T16:07:07.6163271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,33.25*4B
2025-08-31T16:07:08.6164665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,33.34*45
2025-08-31T16:07:09.6166001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,33.46*47
2025-08-31T16:07:10.6162214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,33.50*49
2025-08-31T16:07:11.6165704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,33.52*41
2025-08-31T16:07:12.6162119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,33.55*4D
2025-08-31T16:07:13.6168428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,33.59*4C
2025-08-31T16:07:14.6164537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,33.64*4C
2025-08-31T16:07:15.6164612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,33.65*43
2025-08-31T16:07:16.6159885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,33.67*4E
2025-08-31T16:07:17.6164196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,33.69*47
2025-08-31T16:07:18.6164741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,33.69*40
2025-08-31T16:07:19.6165766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,33.73*4E
2025-08-31T16:07:20.6168727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,33.82*44
2025-08-31T16:07:21.6168731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,33.86*49
2025-08-31T16:07:22.6164632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,33.92*41
2025-08-31T16:07:23.6168881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,34.00*42
2025-08-31T16:07:24.6163689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,34.08*4C
2025-08-31T16:07:25.6166028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,34.13*4C
2025-08-31T16:07:26.6169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,34.14*48
2025-08-31T16:07:27.6160562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,34.13*44
2025-08-31T16:07:28.6160872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,34.16*49
2025-08-31T16:07:29.6163350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,34.18*48
2025-08-31T16:07:30.6168012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,34.05*63
2025-08-31T16:07:31.6163045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,33.87*6A
2025-08-31T16:07:32.6167364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,33.90*40
2025-08-31T16:07:33.6170299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,34.02*4D
2025-08-31T16:07:34.6162252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,34.01*4D
2025-08-31T16:07:35.6165776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,33.96*43
2025-08-31T16:07:36.6166145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,34.01*46
2025-08-31T16:07:37.6162954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,34.09*43
2025-08-31T16:07:38.6168779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,34.10*48
2025-08-31T16:07:39.6162395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,34.06*6E
2025-08-31T16:07:40.6169854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,34.03*6F
2025-08-31T16:07:41.6270776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,34.07*4C
2025-08-31T16:07:42.6167279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,34.15*47
2025-08-31T16:07:43.6169630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,34.15*43
2025-08-31T16:07:44.6166373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,34.11*64
2025-08-31T16:07:45.6166004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,34.14*4B
2025-08-31T16:07:46.6166630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,34.21*4B
2025-08-31T16:07:47.6167116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,34.17*46
2025-08-31T16:07:48.6163572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,34.09*48
2025-08-31T16:07:49.6262141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,34.09*41
2025-08-31T16:07:50.6262562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,34.09*46
2025-08-31T16:07:51.6167049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,34.01*40
2025-08-31T16:07:52.6169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,33.95*40
2025-08-31T16:07:53.6162804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,33.93*45
2025-08-31T16:07:54.6168389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,33.97*46
2025-08-31T16:07:55.6164766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,34.02*4D
2025-08-31T16:07:56.6260642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,33.99*4D
2025-08-31T16:07:57.6169438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,33.96*41
2025-08-31T16:07:58.6164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,33.88*66
2025-08-31T16:07:59.6166020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,33.67*60
2025-08-31T16:08:00.6263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,33.41*40
2025-08-31T16:08:01.6266561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,33.28*4A
2025-08-31T16:08:02.6262646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,33.21*49
2025-08-31T16:08:03.6263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,33.17*4C
2025-08-31T16:08:04.6170787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,33.24*40
2025-08-31T16:08:05.6162811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,33.34*4A
2025-08-31T16:08:06.6170286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,33.35*43
2025-08-31T16:08:07.6163015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,33.31*6F
2025-08-31T16:08:08.6167236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,33.25*6F
2025-08-31T16:08:09.6168262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,33.08*63
2025-08-31T16:08:10.6170755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,32.91*6C
2025-08-31T16:08:11.6267302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,32.81*42
2025-08-31T16:08:12.6264425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,32.67*4C
2025-08-31T16:08:13.6264580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,32.54*48
2025-08-31T16:08:14.6262978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,32.50*46
2025-08-31T16:08:15.6260300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,32.49*4A
2025-08-31T16:08:16.6262753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,32.59*42
2025-08-31T16:08:17.6262913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,32.75*41
2025-08-31T16:08:18.6169079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,32.86*41
2025-08-31T16:08:19.6260339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,32.88*4E
2025-08-31T16:08:20.6167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,32.82*4C
2025-08-31T16:08:21.6162619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,32.74*6B
2025-08-31T16:08:22.6166483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,32.69*68
2025-08-31T16:08:23.6162518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,32.57*67
2025-08-31T16:08:24.6169162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,32.38*6B
2025-08-31T16:08:25.6268405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,32.27*4A
2025-08-31T16:08:26.6165289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,32.23*4A
2025-08-31T16:08:27.6168960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,32.23*48
2025-08-31T16:08:28.6165280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,32.26*44
2025-08-31T16:08:29.6167966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,32.33*4C
2025-08-31T16:08:30.6263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,32.38*42
2025-08-31T16:08:31.6266086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,32.41*48
2025-08-31T16:08:32.6264250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,32.44*48
2025-08-31T16:08:33.6267946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,32.40*4C
2025-08-31T16:08:34.6195545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,32.23*6F
2025-08-31T16:08:35.6169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,32.06*6D
2025-08-31T16:08:36.6168342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,31.96*4A
2025-08-31T16:08:37.6268516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.79,31.91*49
2025-08-31T16:08:38.6262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,31.87*46
2025-08-31T16:08:39.6270117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,31.87*4B
2025-08-31T16:08:40.6165225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,31.92*68
2025-08-31T16:08:41.6166726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,31.98*4E
2025-08-31T16:08:42.6162635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,32.02*65
2025-08-31T16:08:43.6260993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,32.05*4E
2025-08-31T16:08:44.6308405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,32.16*43
2025-08-31T16:08:45.6268036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,32.29*41
2025-08-31T16:08:46.6263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,32.38*45
2025-08-31T16:08:47.6262931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,32.30*4F
2025-08-31T16:08:48.6262008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,32.07*4F
2025-08-31T16:08:49.6262876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,31.89*4B
2025-08-31T16:08:50.6264876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,31.80*46
2025-08-31T16:08:51.6267174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,31.72*40
2025-08-31T16:08:52.6270821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,31.69*41
2025-08-31T16:08:53.6271473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,31.78*4E
2025-08-31T16:08:54.6169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,31.85*41
2025-08-31T16:08:55.6167135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,31.83*62
2025-08-31T16:08:56.6165622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,31.87*6B
2025-08-31T16:08:57.6167180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,32.00*66
2025-08-31T16:08:58.6262221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,32.10*63
2025-08-31T16:08:59.6264588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,32.09*4F
2025-08-31T16:09:00.6262350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,31.99*48
2025-08-31T16:09:01.6262412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,31.89*64
2025-08-31T16:09:02.6169720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,31.81*45
2025-08-31T16:09:03.6260411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,31.68*47
2025-08-31T16:09:04.6266658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.11,31.52*46
2025-08-31T16:09:05.6267456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,31.44*4F
2025-08-31T16:09:06.6264946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,31.41*4A
2025-08-31T16:09:07.6266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,31.37*40
2025-08-31T16:09:08.6164222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,31.36*66
2025-08-31T16:09:09.6165891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,31.44*6E
2025-08-31T16:09:10.6161555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,31.62*62
2025-08-31T16:09:11.6263934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,31.84*6A
2025-08-31T16:09:12.6170824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,31.97*68
2025-08-31T16:09:13.6263359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,31.96*4F
2025-08-31T16:09:14.6275651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,31.78*4D
2025-08-31T16:09:15.6268116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,31.57*48
2025-08-31T16:09:16.6265760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,31.44*40
2025-08-31T16:09:17.6262919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,31.35*4F
2025-08-31T16:09:18.6268207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.30,31.37*4C
2025-08-31T16:09:19.6261350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,31.43*4D
2025-08-31T16:09:20.6270704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,31.45*4A
2025-08-31T16:09:21.6260071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,31.52*49
2025-08-31T16:09:22.6266828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,31.67*41
2025-08-31T16:09:23.6266025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,31.78*44
2025-08-31T16:09:24.6262562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,31.84*67
2025-08-31T16:09:25.6265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,31.92*6B
2025-08-31T16:09:26.6260780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,31.90*42
2025-08-31T16:09:27.6267785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,31.82*4D
2025-08-31T16:09:28.6264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,31.80*46
2025-08-31T16:09:29.6267032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,31.82*4D
2025-08-31T16:09:30.6268122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.40,31.84*42
2025-08-31T16:09:31.6261252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.21,31.82*4F
2025-08-31T16:09:32.6270303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,31.80*48
2025-08-31T16:09:33.6265257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,31.80*6F
2025-08-31T16:09:34.6163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,31.78*69
2025-08-31T16:09:35.6265946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,31.77*49
2025-08-31T16:09:36.6261777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,31.74*47
2025-08-31T16:09:37.6268348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,31.72*4F
2025-08-31T16:09:38.6266051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,31.76*4D
2025-08-31T16:09:39.6260943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,31.75*64
2025-08-31T16:09:40.6266414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,31.65*45
2025-08-31T16:09:41.6266433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,31.65*4C
2025-08-31T16:09:42.6263614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,31.79*4C
2025-08-31T16:09:43.6268198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,31.88*4E
2025-08-31T16:09:44.6270282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,31.83*47
2025-08-31T16:09:45.6263624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,31.67*49
2025-08-31T16:09:46.6268569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,31.50*4E
2025-08-31T16:09:47.6268960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,31.45*4C
2025-08-31T16:09:48.6261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,31.45*42
2025-08-31T16:09:49.6270923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,31.40*4C
2025-08-31T16:09:50.6262042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,31.31*40
2025-08-31T16:09:51.6265054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,31.30*48
2025-08-31T16:09:52.6264747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,31.37*67
2025-08-31T16:09:53.6265019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,31.38*61
2025-08-31T16:09:54.6261730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,31.33*6C
2025-08-31T16:09:55.6264840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,31.15*67
2025-08-31T16:09:56.6269552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,30.98*4F
2025-08-31T16:09:57.6262491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,30.89*4E
2025-08-31T16:09:58.6268649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,30.85*41
2025-08-31T16:09:59.6261753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,30.77*46
2025-08-31T16:10:00.6265104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,30.67*4E
2025-08-31T16:10:01.6263091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,30.62*4C
2025-08-31T16:10:02.6269675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,30.62*4D
2025-08-31T16:10:03.6303378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,30.67*42
2025-08-31T16:10:04.6262221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,30.71*6E
2025-08-31T16:10:05.6265224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,30.66*46
2025-08-31T16:10:06.6261993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,30.53*4E
2025-08-31T16:10:07.6266127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,30.41*40
2025-08-31T16:10:08.6262948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,30.42*4E
2025-08-31T16:10:09.6266226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,30.52*40
2025-08-31T16:10:10.6267823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,30.65*4F
2025-08-31T16:10:11.6263013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,30.69*42
2025-08-31T16:10:12.6267357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,30.65*4A
2025-08-31T16:10:13.6271288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,30.65*4F
2025-08-31T16:10:14.6270074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,30.80*4E
2025-08-31T16:10:15.6263847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,31.01*40
2025-08-31T16:10:16.6262599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,31.16*4C
2025-08-31T16:10:17.6262504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,31.23*43
2025-08-31T16:10:18.6262647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,31.14*41
2025-08-31T16:10:19.6266622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,31.07*44
2025-08-31T16:10:20.6264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,31.12*49
2025-08-31T16:10:21.6270824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,31.17*4A
2025-08-31T16:10:22.6267099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,31.24*4B
2025-08-31T16:10:23.6269865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,31.36*4A
2025-08-31T16:10:24.6265782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,31.53*4F
2025-08-31T16:10:25.6270742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,31.66*43
2025-08-31T16:10:26.6266883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,31.70*42
2025-08-31T16:10:27.6268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,31.71*4B
2025-08-31T16:10:28.6264451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,31.73*4F
2025-08-31T16:10:29.6266715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,31.78*45
2025-08-31T16:10:30.6218869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,31.83*4A
2025-08-31T16:10:31.6265601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,31.82*4B
2025-08-31T16:10:32.6264007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,31.81*49
2025-08-31T16:10:33.6271552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,31.85*48
2025-08-31T16:10:34.6265965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,31.97*4E
2025-08-31T16:10:35.6266793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,32.14*41
2025-08-31T16:10:36.6262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,32.25*49
2025-08-31T16:10:37.6263033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,32.32*44
2025-08-31T16:10:38.6263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,32.38*4D
2025-08-31T16:10:39.6266547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,32.39*4A
2025-08-31T16:10:40.6262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,32.44*46
2025-08-31T16:10:41.6262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,32.51*47
2025-08-31T16:10:42.6269201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,32.50*43
2025-08-31T16:10:43.6270278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,32.43*41
2025-08-31T16:10:44.6268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,32.40*47
2025-08-31T16:10:45.6265762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,32.35*4E
2025-08-31T16:10:46.6261976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,32.32*67
2025-08-31T16:10:47.6265017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,32.30*43
2025-08-31T16:10:48.6262138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,32.23*4C
2025-08-31T16:10:49.6263442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,32.11*46
2025-08-31T16:10:50.6270044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,32.10*45
2025-08-31T16:10:51.6262365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,32.23*61
2025-08-31T16:10:52.6268936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,32.36*45
2025-08-31T16:10:53.6268809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,32.38*46
2025-08-31T16:10:54.6265428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,32.32*42
2025-08-31T16:10:55.6267367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,32.26*4D
2025-08-31T16:10:56.6263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,32.25*6D
2025-08-31T16:10:57.6267825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,32.35*48
2025-08-31T16:10:58.6262246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,32.50*4F
2025-08-31T16:10:59.6265275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,32.65*4F
2025-08-31T16:11:00.6271122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,32.72*69
2025-08-31T16:11:01.6263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,32.67*60
2025-08-31T16:11:02.6261544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,32.61*65
2025-08-31T16:11:03.6263995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,32.60*4D
2025-08-31T16:11:04.6264097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,32.65*43
2025-08-31T16:11:05.6266991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,32.67*45
2025-08-31T16:11:06.6263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,32.66*48
2025-08-31T16:11:07.6261621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,32.67*4D
2025-08-31T16:11:08.6266059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,32.69*40
2025-08-31T16:11:09.6268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,32.67*4D
2025-08-31T16:11:10.6268745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,32.73*44
2025-08-31T16:11:11.6261860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,32.82*4A
2025-08-31T16:11:12.6261761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,32.82*4F
2025-08-31T16:11:13.6269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,32.72*41
2025-08-31T16:11:14.6265053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,32.54*40
2025-08-31T16:11:15.6262866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,32.45*48
2025-08-31T16:11:16.6262629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,32.50*4F
2025-08-31T16:11:17.6275381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,32.59*43
2025-08-31T16:11:18.6270074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,32.72*4F
2025-08-31T16:11:19.6269818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,32.85*44
2025-08-31T16:11:20.6266256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,32.87*4F
2025-08-31T16:11:21.6268922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,32.84*43
2025-08-31T16:11:22.6264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,32.79*43
2025-08-31T16:11:23.6265757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,32.80*49
2025-08-31T16:11:24.6266372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,32.82*44
2025-08-31T16:11:25.6262469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,32.77*42
2025-08-31T16:11:26.6263541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,32.65*48
2025-08-31T16:11:27.6241732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,32.52*44
2025-08-31T16:11:28.6261048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,32.41*43
2025-08-31T16:11:29.6269841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,32.32*43
2025-08-31T16:11:30.6261693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,32.34*6E
2025-08-31T16:11:31.6264326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,32.47*40
2025-08-31T16:11:32.6270140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,32.62*49
2025-08-31T16:11:33.6262625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,32.68*4B
2025-08-31T16:11:34.6265165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,32.59*40
2025-08-31T16:11:35.6311263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,32.48*6D
2025-08-31T16:11:36.6267357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,32.39*4A
2025-08-31T16:11:37.6263969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,32.36*47
2025-08-31T16:11:38.6261811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,32.38*4B
2025-08-31T16:11:39.6266809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,32.37*4C
2025-08-31T16:11:40.6267268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,32.30*61
2025-08-31T16:11:41.6270053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,32.25*6A
2025-08-31T16:11:42.6266790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,32.28*44
2025-08-31T16:11:43.6269538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,32.35*47
2025-08-31T16:11:44.6263452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,32.44*4C
2025-08-31T16:11:45.6261221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,32.48*48
2025-08-31T16:11:46.6262342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,32.43*48
2025-08-31T16:11:47.6266288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,32.41*43
2025-08-31T16:11:48.6266046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,32.46*4F
2025-08-31T16:11:49.6268988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,32.58*44
2025-08-31T16:11:50.6264259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,32.68*41
2025-08-31T16:11:51.6266980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,32.70*41
2025-08-31T16:11:52.6262617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,32.75*48
2025-08-31T16:11:53.6265410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,32.82*4C
2025-08-31T16:11:54.6271654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,32.83*4D
2025-08-31T16:11:55.6263979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,32.82*44
2025-08-31T16:11:56.6269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,32.87*43
2025-08-31T16:11:57.6268606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,33.00*4F
2025-08-31T16:11:58.6265424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,33.07*4F
2025-08-31T16:11:59.6261838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,33.05*49
2025-08-31T16:12:00.6267518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,33.03*4C
2025-08-31T16:12:01.6268766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,33.01*4E
2025-08-31T16:12:02.6266822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,32.96*41
2025-08-31T16:12:03.6270548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,32.93*43
2025-08-31T16:12:04.6262221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,32.99*49
2025-08-31T16:12:05.6262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,33.09*4E
2025-08-31T16:12:06.6268650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,33.11*4D
2025-08-31T16:12:07.6263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,33.09*48
2025-08-31T16:12:08.6266809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,33.06*44
2025-08-31T16:12:09.6266261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,32.94*4D
2025-08-31T16:12:10.6262751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,32.80*44
2025-08-31T16:12:11.6267361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,32.76*4A
2025-08-31T16:12:12.6268086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,32.78*40
2025-08-31T16:12:13.6271322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,32.79*47
2025-08-31T16:12:14.6265277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,32.81*45
2025-08-31T16:12:15.6269615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,32.81*6D
2025-08-31T16:12:16.6271178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,32.74*48
2025-08-31T16:12:17.6263416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,32.57*49
2025-08-31T16:12:18.6269941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,32.46*4F
2025-08-31T16:12:19.6261445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,32.46*4B
2025-08-31T16:12:20.6268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,32.37*43
2025-08-31T16:12:21.6284447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,32.19*45
2025-08-31T16:12:22.6264325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,32.11*49
2025-08-31T16:12:23.6267098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,32.13*49
2025-08-31T16:12:24.6265138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,32.15*48
2025-08-31T16:12:25.6266952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,32.17*41
2025-08-31T16:12:26.6264788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,32.19*45
2025-08-31T16:12:27.6261219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,32.20*4B
2025-08-31T16:12:28.6266739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,32.24*67
2025-08-31T16:12:29.6262443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,32.35*6A
2025-08-31T16:12:30.6268340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,32.45*67
2025-08-31T16:12:31.6270026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,32.45*60
2025-08-31T16:12:32.6261049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,32.28*6A
2025-08-31T16:12:33.6267017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,32.08*6B
2025-08-31T16:12:34.6265698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,31.93*6F
2025-08-31T16:12:35.6262593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,31.83*42
2025-08-31T16:12:36.6270304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,31.78*49
2025-08-31T16:12:37.6270807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,31.75*49
2025-08-31T16:12:38.6266366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,31.80*46
2025-08-31T16:12:39.6270354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,31.97*4D
2025-08-31T16:12:40.6262581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,32.14*6F
2025-08-31T16:12:41.6277151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,32.23*65
2025-08-31T16:12:42.6269246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,32.24*62
2025-08-31T16:12:43.6267254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,32.17*61
2025-08-31T16:12:44.6265629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,32.04*68
2025-08-31T16:12:45.6266600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,31.94*44
2025-08-31T16:12:46.6263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,31.86*6F
2025-08-31T16:12:47.6263437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,31.78*46
2025-08-31T16:12:48.6269912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,31.70*41
2025-08-31T16:12:49.6263005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,31.69*4E
2025-08-31T16:12:50.6267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,31.75*4C
2025-08-31T16:12:51.6269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,31.83*4E
2025-08-31T16:12:52.6266352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,31.94*65
2025-08-31T16:12:53.6265830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,32.10*64
2025-08-31T16:12:54.6259737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,32.22*47
2025-08-31T16:12:55.6262910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,32.26*42
2025-08-31T16:12:56.6265803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,32.17*44
2025-08-31T16:12:57.6269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,32.10*4B
2025-08-31T16:12:58.6265911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,32.02*6B
2025-08-31T16:12:59.6266628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,31.89*4E
2025-08-31T16:13:00.6265012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,31.85*43
2025-08-31T16:13:01.6266308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,31.94*4D
2025-08-31T16:13:02.6270316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,32.02*4B
2025-08-31T16:13:03.6260156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,32.10*47
2025-08-31T16:13:04.6266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,32.15*4C
2025-08-31T16:13:05.6267501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,32.12*43
2025-08-31T16:13:06.6263812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,32.07*67
2025-08-31T16:13:07.6263914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,32.04*60
2025-08-31T16:13:08.6264520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,32.02*68
2025-08-31T16:13:09.6262247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,32.06*4F
2025-08-31T16:13:10.6268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.07,32.11*4B
2025-08-31T16:13:11.6264879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,32.12*45
2025-08-31T16:13:12.6264599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,32.07*42
2025-08-31T16:13:13.6264343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,32.05*68
2025-08-31T16:13:14.6269831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,32.05*48
2025-08-31T16:13:15.6265379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,31.98*66
2025-08-31T16:13:16.6263769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,31.94*46
2025-08-31T16:13:17.6265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,32.03*49
2025-08-31T16:13:18.6263285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,32.13*43
2025-08-31T16:13:19.6264498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,32.16*49
2025-08-31T16:13:20.6262082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,32.15*4A
2025-08-31T16:13:21.6264485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,32.13*4A
2025-08-31T16:13:22.6268559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,32.16*41
2025-08-31T16:13:23.6264473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,32.23*49
2025-08-31T16:13:24.6269844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,32.21*43
2025-08-31T16:13:25.6265683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,32.13*4F
2025-08-31T16:13:26.6265995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,32.06*43
2025-08-31T16:13:27.6267684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,32.01*4E
2025-08-31T16:13:28.6265154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,32.03*42
2025-08-31T16:13:29.6260800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,32.09*48
2025-08-31T16:13:30.6267351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,32.20*45
2025-08-31T16:13:31.6267914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,32.34*45
2025-08-31T16:13:32.6263290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,32.50*40
2025-08-31T16:13:33.6270640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,32.56*4D
2025-08-31T16:13:34.6266289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,32.57*45
2025-08-31T16:13:35.6268259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,32.55*4A
2025-08-31T16:13:36.6266273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,32.42*49
2025-08-31T16:13:37.6269981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,32.24*4D
2025-08-31T16:13:38.6268912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,32.17*4D
2025-08-31T16:13:39.6261385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,32.13*4F
2025-08-31T16:13:40.6271722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,32.06*47
2025-08-31T16:13:41.6265794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,32.03*4D
2025-08-31T16:13:42.6262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,32.04*41
2025-08-31T16:13:43.6263483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,32.09*46
2025-08-31T16:13:44.6270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,32.17*66
2025-08-31T16:13:45.6262223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,32.22*41
2025-08-31T16:13:46.6267043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,32.27*4F
2025-08-31T16:13:47.6262019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,32.21*4F
2025-08-31T16:13:48.6267744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,32.02*64
2025-08-31T16:13:49.6269440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,31.85*63
2025-08-31T16:13:50.6263916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,31.67*4E
2025-08-31T16:13:51.6264374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,31.56*44
2025-08-31T16:13:52.6270978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.43,31.63*45
2025-08-31T16:13:53.6262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,31.74*4C
2025-08-31T16:13:54.6267743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,31.81*66
2025-08-31T16:13:55.6266954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,31.88*4E
2025-08-31T16:13:56.6340797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,32.00*6A
2025-08-31T16:13:57.6261598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,32.09*6E
2025-08-31T16:13:58.6270494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,32.08*60
2025-08-31T16:13:59.6262172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,31.99*48
2025-08-31T16:14:00.6267506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,31.91*4A
2025-08-31T16:14:01.6269932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,31.81*40
2025-08-31T16:14:02.6266496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,31.73*4F
2025-08-31T16:14:03.6268460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,31.74*49
2025-08-31T16:14:04.6260623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,31.74*4B
2025-08-31T16:14:05.6266492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,31.75*47
2025-08-31T16:14:06.6262772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,31.78*6F
2025-08-31T16:14:07.6263034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,31.80*66
2025-08-31T16:14:08.6268792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,31.87*47
2025-08-31T16:14:09.6269945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,31.94*42
2025-08-31T16:14:10.6266468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,31.95*4F
2025-08-31T16:14:11.6265394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,31.83*40
2025-08-31T16:14:12.6265286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.20,31.70*47
2025-08-31T16:14:13.6265963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,31.73*4C
2025-08-31T16:14:14.6262010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,31.77*46
2025-08-31T16:14:15.6264860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,31.78*46
2025-08-31T16:14:16.6270695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,31.83*41
2025-08-31T16:14:17.6265102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,31.85*42
2025-08-31T16:14:18.6269139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,31.88*41
2025-08-31T16:14:19.6270601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,31.88*48
2025-08-31T16:14:20.6267024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,31.86*45
2025-08-31T16:14:21.6268837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,31.88*49
2025-08-31T16:14:22.6264734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,31.87*49
2025-08-31T16:14:23.6264207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,31.84*46
2025-08-31T16:14:24.6261045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,31.91*40
2025-08-31T16:14:25.6265991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,32.00*4D
2025-08-31T16:14:26.6269526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,32.08*47
2025-08-31T16:14:27.6261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,32.14*49
2025-08-31T16:14:28.6266503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,32.18*44
2025-08-31T16:14:29.6269943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,32.22*4A
2025-08-31T16:14:30.6265208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,32.23*49
2025-08-31T16:14:31.6265854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,32.18*40
2025-08-31T16:14:32.6261166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,32.09*41
2025-08-31T16:14:33.6263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,32.04*4E
2025-08-31T16:14:34.6267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,32.06*44
2025-08-31T16:14:35.6261457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,32.12*60
2025-08-31T16:14:36.6263624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,32.11*4D
2025-08-31T16:14:37.6269991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,32.10*60
2025-08-31T16:14:38.6267000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,32.17*6B
2025-08-31T16:14:39.6267346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,32.26*41
2025-08-31T16:14:40.6263380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.18,32.29*4C
2025-08-31T16:14:41.6263255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.87,32.33*41
2025-08-31T16:14:42.6268628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,32.40*4F
2025-08-31T16:14:43.6259213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.10,32.42*49
2025-08-31T16:14:44.6266541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,32.36*40
2025-08-31T16:14:45.6268349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,32.28*6E
2025-08-31T16:14:46.6269315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,32.22*47
2025-08-31T16:14:47.6268043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,32.21*49
2025-08-31T16:14:48.6266773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,32.21*64
2025-08-31T16:14:49.6261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,32.27*4F
2025-08-31T16:14:50.6269278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,32.32*46
2025-08-31T16:14:51.6265482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,32.36*43
2025-08-31T16:14:52.6262030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,32.44*48
2025-08-31T16:14:53.6261985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,32.59*44
2025-08-31T16:14:54.6263338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,32.70*4D
2025-08-31T16:14:55.6266211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,32.66*4A
2025-08-31T16:14:56.6261883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,32.51*46
2025-08-31T16:14:57.6263452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,32.36*4E
2025-08-31T16:14:58.6264357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,32.29*45
2025-08-31T16:14:59.6264845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,32.29*4D
2025-08-31T16:15:00.6267531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,32.35*4E
2025-08-31T16:15:01.6268150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,32.43*41
2025-08-31T16:15:02.6263492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,32.45*4B
2025-08-31T16:15:03.6263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,32.45*4A
2025-08-31T16:15:04.6263120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,32.49*4B
2025-08-31T16:15:05.6271284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,32.57*4C
2025-08-31T16:15:06.6265365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,32.64*41
2025-08-31T16:15:07.6267658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,32.60*60
2025-08-31T16:15:08.6263920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,32.48*65
2025-08-31T16:15:09.6267119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,32.40*4A
2025-08-31T16:15:10.6263188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,32.38*41
2025-08-31T16:15:11.6265475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,32.44*4D
2025-08-31T16:15:12.6267192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,32.47*6A
2025-08-31T16:15:13.6266794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,32.41*6E
2025-08-31T16:15:14.6263916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,32.34*48
2025-08-31T16:15:15.6261528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,32.36*42
2025-08-31T16:15:16.6267489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,32.49*43
2025-08-31T16:15:17.6269391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,32.61*43
2025-08-31T16:15:18.6266327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,32.70*45
2025-08-31T16:15:19.6267566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,32.77*62
2025-08-31T16:15:20.6263626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,32.80*62
2025-08-31T16:15:21.6263357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,32.76*4A
2025-08-31T16:15:22.6262321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,32.66*45
2025-08-31T16:15:23.6261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,32.52*4C
2025-08-31T16:15:24.6263777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,32.36*4E
2025-08-31T16:15:25.6264448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,32.25*45
2025-08-31T16:15:26.6263296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,32.34*4B
2025-08-31T16:15:27.6262362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,32.53*48
2025-08-31T16:15:28.6270508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,32.67*4D
2025-08-31T16:15:29.6269087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,32.75*43
2025-08-31T16:15:30.6263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,32.79*41
2025-08-31T16:15:31.6265460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,32.74*64
2025-08-31T16:15:32.6269644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,32.64*4F
2025-08-31T16:15:33.6261365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,32.59*44
2025-08-31T16:15:34.6264238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.78,32.57*44
2025-08-31T16:15:35.6262173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,32.46*4D
2025-08-31T16:15:36.6268522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,32.26*4D
2025-08-31T16:15:37.6265451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,32.07*65
2025-08-31T16:15:38.6261405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,32.01*4F
2025-08-31T16:15:39.6262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,32.08*43
2025-08-31T16:15:40.6268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,32.20*46
2025-08-31T16:15:41.6260486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,32.35*45
2025-08-31T16:15:42.6267795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,32.41*49
2025-08-31T16:15:43.6268333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,32.36*47
2025-08-31T16:15:44.6264902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,32.34*4B
2025-08-31T16:15:45.6269379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,32.37*4B
2025-08-31T16:15:46.6264173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,32.33*40
2025-08-31T16:15:47.6265522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,32.26*4B
2025-08-31T16:15:48.6262010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,32.15*4D
2025-08-31T16:15:49.6269566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,32.00*4F
2025-08-31T16:15:50.6265992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,31.80*45
2025-08-31T16:15:51.6267741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,31.72*4D
2025-08-31T16:15:52.6269134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,31.74*48
2025-08-31T16:15:53.6269308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,31.72*6E
2025-08-31T16:15:54.6267827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,31.76*4A
2025-08-31T16:15:55.6268864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,31.84*40
2025-08-31T16:15:56.6267527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,31.88*46
2025-08-31T16:15:57.6268136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,31.91*4D
2025-08-31T16:15:58.6267541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,31.94*69
2025-08-31T16:15:59.6263144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,31.97*6E
2025-08-31T16:16:00.6268823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,31.95*48
2025-08-31T16:16:01.6261513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,31.81*4F
2025-08-31T16:16:02.6270433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,31.73*49
2025-08-31T16:16:03.6261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,31.80*4C
2025-08-31T16:16:04.6265236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,31.77*40
2025-08-31T16:16:05.6266146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,31.61*48
2025-08-31T16:16:06.6269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,31.54*66
2025-08-31T16:16:07.6274244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,31.67*61
2025-08-31T16:16:08.6261045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,31.92*46
2025-08-31T16:16:09.6263620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,32.08*41
2025-08-31T16:16:10.6268001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,32.16*4C
2025-08-31T16:16:11.6262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,32.26*41
2025-08-31T16:16:12.6270155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,32.29*41
2025-08-31T16:16:13.6262359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,32.18*46
2025-08-31T16:16:14.6260954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,31.98*45
2025-08-31T16:16:15.6268379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,31.79*45
2025-08-31T16:16:16.6265345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,31.69*40
2025-08-31T16:16:17.6268452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,31.72*4D
2025-08-31T16:16:18.6264161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,31.79*45
2025-08-31T16:16:19.6269982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,31.77*4F
2025-08-31T16:16:20.6264929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,31.70*66
2025-08-31T16:16:21.6263003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,31.75*4A
2025-08-31T16:16:22.6269539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,31.88*41
2025-08-31T16:16:23.6269208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,31.99*45
2025-08-31T16:16:24.6264450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,32.00*48
2025-08-31T16:16:25.6266348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,32.00*4E
2025-08-31T16:16:26.6264525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,32.06*46
2025-08-31T16:16:27.6267266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,32.02*45
2025-08-31T16:16:28.6362287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,31.83*4C
2025-08-31T16:16:29.6263870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,31.70*49
2025-08-31T16:16:30.6270811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,31.71*45
2025-08-31T16:16:31.6269490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,31.77*46
2025-08-31T16:16:32.6266667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,31.77*41
2025-08-31T16:16:33.6268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,31.75*40
2025-08-31T16:16:34.6262830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,31.78*42
2025-08-31T16:16:35.6262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,31.89*4D
2025-08-31T16:16:36.6269450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,32.06*4B
2025-08-31T16:16:37.6270240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,32.21*47
2025-08-31T16:16:38.6265633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,32.34*47
2025-08-31T16:16:39.6269343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,32.46*41
2025-08-31T16:16:40.6265761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,32.45*43
2025-08-31T16:16:41.6265605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,32.27*43
2025-08-31T16:16:42.6261226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,32.14*4C
2025-08-31T16:16:43.6362699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,32.16*4A
2025-08-31T16:16:44.6363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,32.31*43
2025-08-31T16:16:45.6363562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,32.51*49
2025-08-31T16:16:46.6361809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,32.59*43
2025-08-31T16:16:47.6363340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,32.60*42
2025-08-31T16:16:48.6265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,32.67*65
2025-08-31T16:16:49.6365059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,32.82*4E
2025-08-31T16:16:50.6278139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,32.95*49
2025-08-31T16:16:51.6261352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,33.00*48
2025-08-31T16:16:52.6360981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,32.98*46
2025-08-31T16:16:53.6367041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,32.86*41
2025-08-31T16:16:54.6269019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,32.71*44
2025-08-31T16:16:55.6270307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,32.61*43
2025-08-31T16:16:56.6264824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,32.64*4A
2025-08-31T16:16:57.6268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,32.76*48
2025-08-31T16:16:58.6364997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,32.88*4D
2025-08-31T16:16:59.6360058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,32.94*43
2025-08-31T16:17:00.6366017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,32.94*41
2025-08-31T16:17:01.6269190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,32.85*6D
2025-08-31T16:17:02.6261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,32.81*45
2025-08-31T16:17:03.6269859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,32.85*46
2025-08-31T16:17:04.6366763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,32.86*40
2025-08-31T16:17:05.6271702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,32.82*4D
2025-08-31T16:17:06.6365928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,32.79*45
2025-08-31T16:17:07.6364910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,32.78*48
2025-08-31T16:17:08.6267431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,32.72*4D
2025-08-31T16:17:09.6267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,32.66*42
2025-08-31T16:17:10.6365495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,32.65*4B
2025-08-31T16:17:11.6368564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,32.63*4C
2025-08-31T16:17:12.6362463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,32.64*45
2025-08-31T16:17:13.6263355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,32.70*6C
2025-08-31T16:17:14.6268807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,32.70*63
2025-08-31T16:17:15.6368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,32.63*4A
2025-08-31T16:17:16.6365219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,32.45*44
2025-08-31T16:17:17.6369359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,32.31*4A
2025-08-31T16:17:18.6363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,32.24*47
2025-08-31T16:17:19.6268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,32.25*44
2025-08-31T16:17:20.6263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,32.33*4E
2025-08-31T16:17:21.6364055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,32.37*48
2025-08-31T16:17:22.6368999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,32.34*4A
2025-08-31T16:17:23.6371817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,32.31*66
2025-08-31T16:17:24.6266702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,32.36*47
2025-08-31T16:17:25.6261575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,32.38*64
2025-08-31T16:17:26.6269654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,32.35*4F
2025-08-31T16:17:27.6371624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,32.32*46
2025-08-31T16:17:28.6289407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,32.37*4B
2025-08-31T16:17:29.6370303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,32.42*4A
2025-08-31T16:17:30.6366520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,32.41*4E
2025-08-31T16:17:31.6361356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,32.41*45
2025-08-31T16:17:32.6367258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,32.46*4F
2025-08-31T16:17:33.6370498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,32.45*40
2025-08-31T16:17:34.6365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,32.42*4E
2025-08-31T16:17:35.6368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,32.45*4E
2025-08-31T16:17:36.6363364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,32.47*42
2025-08-31T16:17:37.6364410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,32.50*44
2025-08-31T16:17:38.6271844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,32.56*45
2025-08-31T16:17:39.6370826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,32.60*4C
2025-08-31T16:17:40.6362008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,32.70*47
2025-08-31T16:17:41.6361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,32.82*6C
2025-08-31T16:17:42.6271425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,32.83*44
2025-08-31T16:17:43.6266837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,32.79*60
2025-08-31T16:17:44.6270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,32.72*4A
2025-08-31T16:17:45.6361430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.30,32.67*47
2025-08-31T16:17:46.6378194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.40,32.65*43
2025-08-31T16:17:47.6367372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,32.61*4C
2025-08-31T16:17:48.6361560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,32.45*49
2025-08-31T16:17:49.6367000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,32.29*61
2025-08-31T16:17:50.6367646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,32.28*4E
2025-08-31T16:17:51.6368704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,32.43*4E
2025-08-31T16:17:52.6365479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,32.57*48
2025-08-31T16:17:53.6367138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,32.61*4D
2025-08-31T16:17:54.6363278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,32.56*4E
2025-08-31T16:17:55.6366951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,32.55*4C
2025-08-31T16:17:56.6367881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,32.51*6F
2025-08-31T16:17:57.6367521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,32.39*68
2025-08-31T16:17:58.6362480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,32.27*64
2025-08-31T16:17:59.6362862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,32.23*4E
2025-08-31T16:18:00.6272086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,32.23*4B
2025-08-31T16:18:01.6368241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,32.27*4B
2025-08-31T16:18:02.6302468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,32.36*41
2025-08-31T16:18:03.6365843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,32.39*41
2025-08-31T16:18:04.6361275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,32.34*66
2025-08-31T16:18:05.6264141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,32.27*61
2025-08-31T16:18:06.6270205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,32.18*6C
2025-08-31T16:18:07.6361936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,32.17*46
2025-08-31T16:18:08.6363931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,32.25*43
2025-08-31T16:18:09.6365912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,32.39*45
2025-08-31T16:18:10.6362238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,32.54*4C
2025-08-31T16:18:11.6364370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,32.66*4B
2025-08-31T16:18:12.6368652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,32.66*4E
2025-08-31T16:18:13.6369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,32.50*62
2025-08-31T16:18:14.6365959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,32.33*65
2025-08-31T16:18:15.6365874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,32.29*46
2025-08-31T16:18:16.6362864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,32.33*4F
2025-08-31T16:18:17.6367221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,32.29*46
2025-08-31T16:18:18.6361202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,32.19*47
2025-08-31T16:18:19.6362940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,32.08*4D
2025-08-31T16:18:20.6369483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,32.05*43
2025-08-31T16:18:21.6368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,32.14*42
2025-08-31T16:18:22.6365384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,32.22*49
2025-08-31T16:18:23.6363428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,32.19*4D
2025-08-31T16:18:24.6369880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,32.11*4A
2025-08-31T16:18:25.6370289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,32.07*4F
2025-08-31T16:18:26.6368003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,31.97*41
2025-08-31T16:18:27.6369827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,31.84*4A
2025-08-31T16:18:28.6365452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,31.72*4F
2025-08-31T16:18:29.6365749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,31.70*4B
2025-08-31T16:18:30.6363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,31.68*4D
2025-08-31T16:18:31.6365425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,31.57*4F
2025-08-31T16:18:32.6371118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,31.47*44
2025-08-31T16:18:33.6361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,31.47*4B
2025-08-31T16:18:34.6368688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,31.54*4D
2025-08-31T16:18:35.6370236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,31.60*49
2025-08-31T16:18:36.6364971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,31.57*4F
2025-08-31T16:18:37.6360471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,31.45*6D
2025-08-31T16:18:38.6362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,31.32*4C
2025-08-31T16:18:39.6366084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,31.19*43
2025-08-31T16:18:40.6361514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.79,31.01*48
2025-08-31T16:18:41.6363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,30.89*4C
2025-08-31T16:18:42.6369528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,30.83*46
2025-08-31T16:18:43.6362300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,30.80*40
2025-08-31T16:18:44.6369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,30.79*4F
2025-08-31T16:18:45.6361829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,30.75*4D
2025-08-31T16:18:46.6367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,30.65*4A
2025-08-31T16:18:47.6364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,30.64*4A
2025-08-31T16:18:48.6367182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,30.67*46
2025-08-31T16:18:49.6363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,30.64*4B
2025-08-31T16:18:50.6369755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,30.54*4F
2025-08-31T16:18:51.6369811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,30.40*42
2025-08-31T16:18:52.6364553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,30.33*4B
2025-08-31T16:18:53.6364400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,30.32*48
2025-08-31T16:18:54.6363475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,30.24*4B
2025-08-31T16:18:55.6365709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,30.07*41
2025-08-31T16:18:56.6362032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,29.97*49
2025-08-31T16:18:57.6364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,29.99*47
2025-08-31T16:18:58.6368374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,29.98*46
2025-08-31T16:18:59.6362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,29.87*6F
2025-08-31T16:19:00.6369613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,29.84*64
2025-08-31T16:19:01.6270785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,29.98*42
2025-08-31T16:19:02.6366011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,30.05*4D
2025-08-31T16:19:03.6366659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,29.97*4F
2025-08-31T16:19:04.6365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,29.78*40
2025-08-31T16:19:05.6368594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,29.68*45
2025-08-31T16:19:06.6369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,29.71*43
2025-08-31T16:19:07.6363695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,29.75*4B
2025-08-31T16:19:08.6368888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,29.67*46
2025-08-31T16:19:09.6365479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,29.52*47
2025-08-31T16:19:10.6361254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,29.44*4D
2025-08-31T16:19:11.6365078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,29.40*62
2025-08-31T16:19:12.6367950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,29.36*45
2025-08-31T16:19:13.6367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,29.37*42
2025-08-31T16:19:14.6370718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,29.41*4D
2025-08-31T16:19:15.6363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,29.36*68
2025-08-31T16:19:16.6363238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,29.27*6C
2025-08-31T16:19:17.6374389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,29.24*6B
2025-08-31T16:19:18.6369081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,29.20*4D
2025-08-31T16:19:19.6370204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,29.01*40
2025-08-31T16:19:20.6366948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,28.83*44
2025-08-31T16:19:21.6368559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,28.77*41
2025-08-31T16:19:22.6364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,28.82*4C
2025-08-31T16:19:23.6366504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,28.89*41
2025-08-31T16:19:24.6367223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,28.91*4A
2025-08-31T16:19:25.6370902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,28.87*61
2025-08-31T16:19:26.6362185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,28.88*4F
2025-08-31T16:19:27.6363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,29.00*43
2025-08-31T16:19:28.6369560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,29.13*4E
2025-08-31T16:19:29.6369865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,29.16*43
2025-08-31T16:19:30.6366265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,29.04*4D
2025-08-31T16:19:31.6369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,28.91*4C
2025-08-31T16:19:32.6364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,28.97*48
2025-08-31T16:19:33.6366454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,29.20*45
2025-08-31T16:19:34.6369346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,29.42*43
2025-08-31T16:19:35.6363359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,29.50*44
2025-08-31T16:19:36.6364757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,29.48*48
2025-08-31T16:19:37.6368062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,29.49*4C
2025-08-31T16:19:38.6371969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,29.52*65
2025-08-31T16:19:39.6363908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,29.46*4F
2025-08-31T16:19:40.6369967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,29.41*4E
2025-08-31T16:19:41.6360702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,29.48*40
2025-08-31T16:19:42.6362317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,29.60*48
2025-08-31T16:19:43.6367499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,29.67*46
2025-08-31T16:19:44.6367429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,29.69*49
2025-08-31T16:19:45.6366095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,29.72*47
2025-08-31T16:19:46.6362869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,29.76*45
2025-08-31T16:19:47.6362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,29.80*4F
2025-08-31T16:19:48.6367285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,29.83*43
2025-08-31T16:19:49.6364589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,29.89*47
2025-08-31T16:19:50.6370051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,29.89*6E
2025-08-31T16:19:51.6368204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,29.89*48
2025-08-31T16:19:52.6365184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,29.92*4E
2025-08-31T16:19:53.6367138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,30.00*40
2025-08-31T16:19:54.6362335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,30.13*48
2025-08-31T16:19:55.6366242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,30.22*4D
2025-08-31T16:19:56.6366654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,30.25*41
2025-08-31T16:19:57.6369427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,30.30*48
2025-08-31T16:19:58.6365555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,30.42*49
2025-08-31T16:19:59.6367662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,30.50*46
2025-08-31T16:20:00.6363952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,30.48*41
2025-08-31T16:20:01.6365195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,30.38*47
2025-08-31T16:20:02.6370822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,30.27*4B
2025-08-31T16:20:03.6366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,30.16*49
2025-08-31T16:20:04.6360551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,30.11*40
2025-08-31T16:20:05.6361884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,30.21*47
2025-08-31T16:20:06.6368280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,30.38*47
2025-08-31T16:20:07.6361779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,30.51*42
2025-08-31T16:20:08.6367311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,30.58*4F
2025-08-31T16:20:09.6370872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,30.64*46
2025-08-31T16:20:10.6363395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,30.77*4A
2025-08-31T16:20:11.6363649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,30.87*4F
2025-08-31T16:20:12.6368882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,30.81*42
2025-08-31T16:20:13.6368268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,30.70*49
2025-08-31T16:20:14.6360961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,30.64*49
2025-08-31T16:20:15.6361777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,30.65*43
2025-08-31T16:20:16.6365686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,30.68*4C
2025-08-31T16:20:17.6363682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,30.72*4C
2025-08-31T16:20:18.6359986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,30.81*41
2025-08-31T16:20:19.6366677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,30.92*4C
2025-08-31T16:20:20.6364579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,31.07*49
2025-08-31T16:20:21.6367352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,31.24*4F
2025-08-31T16:20:22.6362826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,31.35*4A
2025-08-31T16:20:23.6370171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,31.31*49
2025-08-31T16:20:24.6365204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,31.19*48
2025-08-31T16:20:25.6367997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,31.13*4D
2025-08-31T16:20:26.6364596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,31.06*4C
2025-08-31T16:20:27.6366709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,30.99*4B
2025-08-31T16:20:28.6362521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,31.02*41
2025-08-31T16:20:29.6364817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,31.05*47
2025-08-31T16:20:30.6371107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,31.06*41
2025-08-31T16:20:31.6361478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,31.10*4B
2025-08-31T16:20:32.6368964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,31.08*6E
2025-08-31T16:20:33.6369696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,31.07*65
2025-08-31T16:20:34.6365179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,31.16*44
2025-08-31T16:20:35.6364286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,31.29*4A
2025-08-31T16:20:36.6370445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,31.37*4F
2025-08-31T16:20:37.6367469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,31.39*47
2025-08-31T16:20:38.6360905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,31.29*46
2025-08-31T16:20:39.6364811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,31.11*4D
2025-08-31T16:20:40.6399034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,31.02*4B
2025-08-31T16:20:41.6369868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,31.01*4F
2025-08-31T16:20:42.6365942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,30.95*44
2025-08-31T16:20:43.6360703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,30.88*44
2025-08-31T16:20:44.6370156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,30.87*4E
2025-08-31T16:20:45.6367107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,30.95*40
2025-08-31T16:20:46.6369468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,31.05*4A
2025-08-31T16:20:47.6370228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,31.15*4F
2025-08-31T16:20:48.6364345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,31.16*6A
2025-08-31T16:20:49.6366039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,31.09*62
2025-08-31T16:20:50.6361494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,31.01*6A
2025-08-31T16:20:51.6364906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,30.94*42
2025-08-31T16:20:52.6360510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,30.85*4F
2025-08-31T16:20:53.6367066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,30.70*45
2025-08-31T16:20:54.6370751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,30.60*4E
2025-08-31T16:20:55.6361173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,30.61*4F
2025-08-31T16:20:56.6368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.48,30.63*4C
2025-08-31T16:20:57.6363278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,30.65*4B
2025-08-31T16:20:58.6368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,30.69*60
2025-08-31T16:20:59.6363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,30.77*64
2025-08-31T16:21:00.6368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,30.83*6C
2025-08-31T16:21:01.6365736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,30.88*6C
2025-08-31T16:21:02.6367571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,31.04*60
2025-08-31T16:21:03.6369227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,31.22*4B
2025-08-31T16:21:04.6369724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,31.21*4A
2025-08-31T16:21:05.6361980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,31.04*41
2025-08-31T16:21:06.6368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,30.88*48
2025-08-31T16:21:07.6369217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,30.80*49
2025-08-31T16:21:08.6367860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,30.74*4E
2025-08-31T16:21:09.6365216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,30.72*4F
2025-08-31T16:21:10.6367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,30.79*49
2025-08-31T16:21:11.6367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,30.97*47
2025-08-31T16:21:12.6365012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,31.12*40
2025-08-31T16:21:13.6359563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,31.14*41
2025-08-31T16:21:14.6366923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,31.14*65
2025-08-31T16:21:15.6364870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,31.16*66
2025-08-31T16:21:16.6360854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,31.17*60
2025-08-31T16:21:17.6363592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,31.06*4B
2025-08-31T16:21:18.6368642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,30.87*41
2025-08-31T16:21:19.6364512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,30.70*4D
2025-08-31T16:21:20.6365588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,30.53*40
2025-08-31T16:21:21.6368577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,30.43*4C
2025-08-31T16:21:22.6365137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,30.45*68
2025-08-31T16:21:23.6366538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,30.50*6B
2025-08-31T16:21:24.6361273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,30.54*48
2025-08-31T16:21:25.6364229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,30.59*63
2025-08-31T16:21:26.6369392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,30.66*67
2025-08-31T16:21:27.6361832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,30.84*6E
2025-08-31T16:21:28.6367310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,31.03*6F
2025-08-31T16:21:29.6364779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,30.98*4E
2025-08-31T16:21:30.6365781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,30.72*4A
2025-08-31T16:21:31.6367182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,30.47*43
2025-08-31T16:21:32.6363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.58,30.25*40
2025-08-31T16:21:33.6369731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,30.11*4A
2025-08-31T16:21:34.6370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,30.08*43
2025-08-31T16:21:35.6368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,30.11*4B
2025-08-31T16:21:36.6364680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,30.28*6B
2025-08-31T16:21:37.6366024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,30.54*47
2025-08-31T16:21:38.6369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,30.70*4C
2025-08-31T16:21:39.6370468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,30.67*6F
2025-08-31T16:21:40.6366838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,30.57*62
2025-08-31T16:21:41.6369172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,30.49*6D
2025-08-31T16:21:42.6363983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,30.36*42
2025-08-31T16:21:43.6365607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,30.20*41
2025-08-31T16:21:44.6363510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.18,30.14*40
2025-08-31T16:21:45.6361537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.39,30.18*48
2025-08-31T16:21:46.6367028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,30.25*4D
2025-08-31T16:21:47.6364998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,30.30*63
2025-08-31T16:21:48.6362105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,30.32*6E
2025-08-31T16:21:49.6363865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,30.42*45
2025-08-31T16:21:50.6368225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,30.55*46
2025-08-31T16:21:51.6361716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,30.58*43
2025-08-31T16:21:52.6364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,30.53*6B
2025-08-31T16:21:53.6365017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,30.49*42
2025-08-31T16:21:54.6362267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,30.46*4B
2025-08-31T16:21:55.6361450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,30.48*4B
2025-08-31T16:21:56.6369034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.88,30.55*47
2025-08-31T16:21:57.6367783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,30.62*49
2025-08-31T16:21:58.6365295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,30.71*44
2025-08-31T16:21:59.6366246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,30.77*64
2025-08-31T16:22:00.6361361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,30.69*6D
2025-08-31T16:22:01.6363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,30.49*40
2025-08-31T16:22:02.6364618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,30.36*45
2025-08-31T16:22:03.6367081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,30.32*41
2025-08-31T16:22:04.6366393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,30.31*42
2025-08-31T16:22:05.6363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,30.21*6A
2025-08-31T16:22:06.6370384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,30.14*69
2025-08-31T16:22:07.6368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,30.27*4D
2025-08-31T16:22:08.6366728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,30.48*40
2025-08-31T16:22:09.6370021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,30.73*4C
2025-08-31T16:22:10.6365028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,30.86*69
2025-08-31T16:22:11.6361870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,30.75*41
2025-08-31T16:22:12.6369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,30.61*61
2025-08-31T16:22:13.6365581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,30.61*4A
2025-08-31T16:22:14.6366803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.64,30.58*4A
2025-08-31T16:22:15.6364827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.65,30.39*40
2025-08-31T16:22:16.6365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,30.23*4A
2025-08-31T16:22:17.6368517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,30.21*67
2025-08-31T16:22:18.6363257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,30.22*60
2025-08-31T16:22:19.6371329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,30.25*67
2025-08-31T16:22:20.6369153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,30.33*61
2025-08-31T16:22:21.6369057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,30.53*6E
2025-08-31T16:22:22.6365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,30.71*66
2025-08-31T16:22:23.6366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,30.74*6E
2025-08-31T16:22:24.6362046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,30.60*67
2025-08-31T16:22:25.6363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,30.40*48
2025-08-31T16:22:26.6364767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,30.22*46
2025-08-31T16:22:27.6366724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,30.09*40
2025-08-31T16:22:28.6365447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,30.08*4D
2025-08-31T16:22:29.6361536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,30.10*4A
2025-08-31T16:22:30.6367868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,30.09*44
2025-08-31T16:22:31.6369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,30.13*60
2025-08-31T16:22:32.6369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,30.16*47
2025-08-31T16:22:33.6360658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,30.15*66
2025-08-31T16:22:34.6367684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,30.18*4D
2025-08-31T16:22:35.6361662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,30.31*47
2025-08-31T16:22:36.6365504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,30.42*49
2025-08-31T16:22:37.6369982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,30.36*62
2025-08-31T16:22:38.6365758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,30.13*49
2025-08-31T16:22:39.6371505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,29.92*63
2025-08-31T16:22:40.6367467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,29.89*4D
2025-08-31T16:22:41.6368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.29,29.91*40
2025-08-31T16:22:42.6364378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,29.85*41
2025-08-31T16:22:43.6363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,29.69*68
2025-08-31T16:22:44.6366177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,29.60*6D
2025-08-31T16:22:45.6359638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,29.64*47
2025-08-31T16:22:46.6363977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,29.74*4A
2025-08-31T16:22:47.6366387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,29.87*4E
2025-08-31T16:22:48.6362123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,29.98*49
2025-08-31T16:22:49.6366409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,29.99*6E
2025-08-31T16:22:50.6361587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,29.89*6F
2025-08-31T16:22:51.6368146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,29.76*6B
2025-08-31T16:22:52.6367188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,29.71*45
2025-08-31T16:22:53.6360142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,29.71*49
2025-08-31T16:22:54.6361524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,29.66*4A
2025-08-31T16:22:55.6368939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,29.57*6A
2025-08-31T16:22:56.6366099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,29.54*45
2025-08-31T16:22:57.6362721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,29.57*4C
2025-08-31T16:22:58.6362820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,29.53*40
2025-08-31T16:22:59.6363644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,29.46*4F
2025-08-31T16:23:00.6370382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,29.46*49
2025-08-31T16:23:01.6362200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,29.53*4A
2025-08-31T16:23:02.6363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,29.52*40
2025-08-31T16:23:03.6366047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,29.51*6A
2025-08-31T16:23:04.6361422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,29.52*66
2025-08-31T16:23:05.6359390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,29.47*6B
2025-08-31T16:23:06.6366409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,29.47*47
2025-08-31T16:23:07.6370617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,29.45*42
2025-08-31T16:23:08.6362890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,29.36*6E
2025-08-31T16:23:09.6368374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,29.29*46
2025-08-31T16:23:10.6363043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,29.30*44
2025-08-31T16:23:11.6365397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,29.38*4D
2025-08-31T16:23:12.6361644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,29.44*45
2025-08-31T16:23:13.6365461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,29.53*4A
2025-08-31T16:23:14.6363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,29.55*61
2025-08-31T16:23:15.6367276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,29.49*44
2025-08-31T16:23:16.6362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,29.41*41
2025-08-31T16:23:17.6364145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,29.38*4B
2025-08-31T16:23:18.6369427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,29.40*4A
2025-08-31T16:23:19.6361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,29.43*41
2025-08-31T16:23:20.6364013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,29.42*6C
2025-08-31T16:23:21.6363970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,29.37*69
2025-08-31T16:23:22.6369656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,29.39*43
2025-08-31T16:23:23.6370819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,29.47*4C
2025-08-31T16:23:24.6363861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,29.51*42
2025-08-31T16:23:25.6368945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,29.48*43
2025-08-31T16:23:26.6371440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,29.43*4C
2025-08-31T16:23:27.6364666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,29.38*61
2025-08-31T16:23:28.6370450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,29.36*4A
2025-08-31T16:23:29.6361695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,29.33*46
2025-08-31T16:23:30.6361158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,29.28*48
2025-08-31T16:23:31.6366589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,29.31*66
2025-08-31T16:23:32.6368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,29.43*69
2025-08-31T16:23:33.6365072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,29.54*6E
2025-08-31T16:23:34.6363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,29.52*68
2025-08-31T16:23:35.6360250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,29.38*4B
2025-08-31T16:23:36.6367442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,29.29*44
2025-08-31T16:23:37.6364403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,29.26*4B
2025-08-31T16:23:38.6365530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,29.27*47
2025-08-31T16:23:39.6367051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,29.25*40
2025-08-31T16:23:40.6368705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,29.29*4D
2025-08-31T16:23:41.6369872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,29.38*41
2025-08-31T16:23:42.6366778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,29.47*43
2025-08-31T16:23:43.6364534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,29.52*46
2025-08-31T16:23:44.6367117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,29.55*44
2025-08-31T16:23:45.6363336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,29.52*6D
2025-08-31T16:23:46.6368016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,29.52*4D
2025-08-31T16:23:47.6370806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,29.56*42
2025-08-31T16:23:48.6366039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,29.62*4A
2025-08-31T16:23:49.6366026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,29.64*40
2025-08-31T16:23:50.6363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,29.58*41
2025-08-31T16:23:51.6363178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,29.51*6B
2025-08-31T16:23:52.6369429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,29.50*64
2025-08-31T16:23:53.6361526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,29.59*4A
2025-08-31T16:23:54.6365963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,29.69*41
2025-08-31T16:23:55.6367599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,29.74*47
2025-08-31T16:23:56.6364151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,29.81*49
2025-08-31T16:23:57.6364767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,29.91*62
2025-08-31T16:23:58.6364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,29.93*66
2025-08-31T16:23:59.6366854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,29.89*42
2025-08-31T16:24:00.6368435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,29.87*46
2025-08-31T16:24:01.6370121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,29.83*4F
2025-08-31T16:24:02.6363163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,29.82*49
2025-08-31T16:24:03.6368760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,29.91*69
2025-08-31T16:24:04.6368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,30.05*4B
2025-08-31T16:24:05.6370124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,30.17*49
2025-08-31T16:24:06.6368146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,30.32*41
2025-08-31T16:24:07.6368603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,30.42*4E
2025-08-31T16:24:08.6364553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,30.38*49
2025-08-31T16:24:09.6365767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,30.32*47
2025-08-31T16:24:10.6372197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,30.35*4D
2025-08-31T16:24:11.6364336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,30.45*44
2025-08-31T16:24:12.6367271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,30.59*47
2025-08-31T16:24:13.6370332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,30.70*42
2025-08-31T16:24:14.6365566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,30.68*46
2025-08-31T16:24:15.6370696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,30.62*49
2025-08-31T16:24:16.6365740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,30.57*40
2025-08-31T16:24:17.6367469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,30.55*4D
2025-08-31T16:24:18.6363962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,30.59*47
2025-08-31T16:24:19.6364525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,30.66*44
2025-08-31T16:24:20.6361791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,30.68*42
2025-08-31T16:24:21.6363642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,30.70*4E
2025-08-31T16:24:22.6366785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,30.79*48
2025-08-31T16:24:23.6364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,30.85*45
2025-08-31T16:24:24.6369270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,30.81*47
2025-08-31T16:24:25.6369771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,30.72*4A
2025-08-31T16:24:26.6364360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,30.62*4D
2025-08-31T16:24:27.6361581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,30.53*4A
2025-08-31T16:24:28.6368086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,30.47*40
2025-08-31T16:24:29.6362788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,30.42*41
2025-08-31T16:24:30.6366664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,30.44*49
2025-08-31T16:24:31.6369493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,30.50*4A
2025-08-31T16:24:32.6361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,30.54*41
2025-08-31T16:24:33.6368541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,30.53*46
2025-08-31T16:24:34.6367308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,30.50*41
2025-08-31T16:24:35.6369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,30.52*4E
2025-08-31T16:24:36.6360342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,30.54*4D
2025-08-31T16:24:37.6362752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,30.45*46
2025-08-31T16:24:38.6367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,30.32*4E
2025-08-31T16:24:39.6367905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,30.31*4C
2025-08-31T16:24:40.6368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,30.45*48
2025-08-31T16:24:41.6369473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,30.62*49
2025-08-31T16:24:42.6365584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,30.68*4C
2025-08-31T16:24:43.6367141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,30.61*4A
2025-08-31T16:24:44.6367470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,30.58*69
2025-08-31T16:24:45.6369369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,30.63*4D
2025-08-31T16:24:46.6364747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,30.67*4B
2025-08-31T16:24:47.6365119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,30.64*4E
2025-08-31T16:24:48.6360754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,30.54*47
2025-08-31T16:24:49.6362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,30.47*63
2025-08-31T16:24:50.6367147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,30.48*42
2025-08-31T16:24:51.6369347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,30.55*45
2025-08-31T16:24:52.6361418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,30.69*44
2025-08-31T16:24:53.6366526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,30.89*4C
2025-08-31T16:24:54.6362578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,31.04*49
2025-08-31T16:24:55.6367013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,31.05*48
2025-08-31T16:24:56.6368751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,30.94*40
2025-08-31T16:24:57.6369698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,30.77*4A
2025-08-31T16:24:58.6368013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,30.66*49
2025-08-31T16:24:59.6369175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.61,30.61*4F
2025-08-31T16:25:00.6365923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,30.61*4A
2025-08-31T16:25:01.6366892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,30.65*4B
2025-08-31T16:25:02.6461524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,30.77*45
2025-08-31T16:25:03.6363516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,30.98*4E
2025-08-31T16:25:04.6370053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,31.08*6D
2025-08-31T16:25:05.6361566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,31.05*62
2025-08-31T16:25:06.6367308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,31.03*60
2025-08-31T16:25:07.6370504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,31.09*4C
2025-08-31T16:25:08.6366421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,31.04*49
2025-08-31T16:25:09.6369173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,30.92*66
2025-08-31T16:25:10.6361771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,30.88*45
2025-08-31T16:25:11.6362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,30.87*45
2025-08-31T16:25:12.6368257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.55,30.93*43
2025-08-31T16:25:13.6370260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,31.09*45
2025-08-31T16:25:14.6366886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,31.15*4A
2025-08-31T16:25:15.6369084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,31.09*6A
2025-08-31T16:25:16.6364752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,31.05*4D
2025-08-31T16:25:17.6367086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,31.07*40
2025-08-31T16:25:18.6366045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.81,31.01*43
2025-08-31T16:25:19.6369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,30.89*4C
2025-08-31T16:25:20.6367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,30.75*63
2025-08-31T16:25:21.6368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,30.60*6D
2025-08-31T16:25:22.6366383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,30.51*4E
2025-08-31T16:25:23.6367109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,30.44*46
2025-08-31T16:25:24.6464185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,30.42*4D
2025-08-31T16:25:25.6369338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,30.53*4D
2025-08-31T16:25:26.6366082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,30.63*47
2025-08-31T16:25:27.6369313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,30.63*4A
2025-08-31T16:25:28.6363202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,30.58*4B
2025-08-31T16:25:29.6465241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,30.57*4C
2025-08-31T16:25:30.6464473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,30.52*4A
2025-08-31T16:25:31.6464316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,30.46*4F
2025-08-31T16:25:32.6367337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,30.45*40
2025-08-31T16:25:33.6368724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,30.48*45
2025-08-31T16:25:34.6370533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,30.50*4E
2025-08-31T16:25:35.6470324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,30.51*4C
2025-08-31T16:25:36.6463744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,30.48*40
2025-08-31T16:25:37.6364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,30.43*4B
2025-08-31T16:25:38.6361350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,30.49*6B
2025-08-31T16:25:39.6467994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,30.66*40
2025-08-31T16:25:40.6462424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,30.73*42
2025-08-31T16:25:41.6465409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,30.66*45
2025-08-31T16:25:42.6471348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,30.62*4D
2025-08-31T16:25:43.6463206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,30.68*41
2025-08-31T16:25:44.6369941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,30.70*45
2025-08-31T16:25:45.6370677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,30.58*4B
2025-08-31T16:25:46.6466401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,30.48*44
2025-08-31T16:25:47.6469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,30.46*47
2025-08-31T16:25:48.6370979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,30.46*45
2025-08-31T16:25:49.6371688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,30.46*47
2025-08-31T16:25:50.6369229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,30.45*49
2025-08-31T16:25:51.6370663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,30.53*43
2025-08-31T16:25:52.6466610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,30.68*45
2025-08-31T16:25:53.6363808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,30.80*61
2025-08-31T16:25:54.6368602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,30.83*6C
2025-08-31T16:25:55.6469188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,30.81*4C
2025-08-31T16:25:56.6464303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,30.77*49
2025-08-31T16:25:57.6464744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,30.72*4C
2025-08-31T16:25:58.6364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,30.67*44
2025-08-31T16:25:59.6365723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,30.55*68
2025-08-31T16:26:00.6362047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,30.47*43
2025-08-31T16:26:01.6467421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,30.44*4F
2025-08-31T16:26:02.6466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,30.43*47
2025-08-31T16:26:03.6467105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,30.45*48
2025-08-31T16:26:04.6463013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,30.43*4D
2025-08-31T16:26:05.6365156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,30.45*66
2025-08-31T16:26:06.6368174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,30.53*48
2025-08-31T16:26:07.6467676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,30.59*42
2025-08-31T16:26:08.6466504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.70,30.63*40
2025-08-31T16:26:09.6465408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,30.70*46
2025-08-31T16:26:10.6365367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,30.69*43
2025-08-31T16:26:11.6367071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,30.62*64
2025-08-31T16:26:12.6463642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,30.56*44
2025-08-31T16:26:13.6464477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,30.47*4D
2025-08-31T16:26:14.6462425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,30.42*4E
2025-08-31T16:26:15.6462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,30.47*4C
2025-08-31T16:26:16.6464639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,30.49*41
2025-08-31T16:26:17.6467324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,30.46*44
2025-08-31T16:26:18.6463151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,30.53*67
2025-08-31T16:26:19.6467461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,30.68*4C
2025-08-31T16:26:20.6369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,30.80*41
2025-08-31T16:26:21.6463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,30.80*4B
2025-08-31T16:26:22.6471610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,30.72*49
2025-08-31T16:26:23.6443810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,30.59*45
2025-08-31T16:26:24.6463375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,30.51*4A
2025-08-31T16:26:25.6469181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,30.46*44
2025-08-31T16:26:26.6464234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,30.32*45
2025-08-31T16:26:27.6370556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,30.24*48
2025-08-31T16:26:28.6464695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,30.31*4B
2025-08-31T16:26:29.6462098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,30.38*42
2025-08-31T16:26:30.6462295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,30.44*41
2025-08-31T16:26:31.6369885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,30.53*62
2025-08-31T16:26:32.6369226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,30.57*6D
2025-08-31T16:26:33.6370082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,30.61*42
2025-08-31T16:26:34.6364280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,30.67*6A
2025-08-31T16:26:35.6387388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,30.64*4D
2025-08-31T16:26:36.6466176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,30.51*42
2025-08-31T16:26:37.6467636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,30.42*49
2025-08-31T16:26:38.6468479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,30.40*4B
2025-08-31T16:26:39.6469204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,30.39*49
2025-08-31T16:26:40.6468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,30.43*4F
2025-08-31T16:26:41.6362693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,30.57*66
2025-08-31T16:26:42.6465963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,30.68*6E
2025-08-31T16:26:43.6461148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,30.65*4E
2025-08-31T16:26:44.6470124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,30.59*45
2025-08-31T16:26:45.6470115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,30.66*45
2025-08-31T16:26:46.6466390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,30.76*44
2025-08-31T16:26:47.6470744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,30.80*48
2025-08-31T16:26:48.6465052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,30.75*44
2025-08-31T16:26:49.6466162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,30.67*64
2025-08-31T16:26:50.6461289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,30.68*6F
2025-08-31T16:26:51.6463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,30.69*4D
2025-08-31T16:26:52.6469436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,30.65*4C
2025-08-31T16:26:53.6470932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,30.61*40
2025-08-31T16:26:54.6367525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,30.56*6C
2025-08-31T16:26:55.6362678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,30.39*60
2025-08-31T16:26:56.6469261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,30.30*49
2025-08-31T16:26:57.6467233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,30.33*48
2025-08-31T16:26:58.6462593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,30.42*45
2025-08-31T16:26:59.6461594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,30.53*4F
2025-08-31T16:27:00.6469030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,30.56*62
2025-08-31T16:27:01.6368076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,30.55*6C
2025-08-31T16:27:02.6364777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,30.50*65
2025-08-31T16:27:03.6467324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,30.42*44
2025-08-31T16:27:04.6462473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,30.32*4B
2025-08-31T16:27:05.6468097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,30.23*4F
2025-08-31T16:27:06.6468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,30.22*49
2025-08-31T16:27:07.6470712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,30.28*40
2025-08-31T16:27:08.6465422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,30.31*4C
2025-08-31T16:27:09.6367500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,30.34*67
2025-08-31T16:27:10.6465682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,30.42*48
2025-08-31T16:27:11.6467046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,30.56*4F
2025-08-31T16:27:12.6463125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,30.74*4C
2025-08-31T16:27:13.6469045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,30.84*47
2025-08-31T16:27:14.6463702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,30.81*6C
2025-08-31T16:27:15.6370471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,30.76*61
2025-08-31T16:27:16.6462413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,30.69*49
2025-08-31T16:27:17.6469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,30.65*48
2025-08-31T16:27:18.6467022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,30.60*42
2025-08-31T16:27:19.6469892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,30.53*42
2025-08-31T16:27:20.6469933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,30.49*45
2025-08-31T16:27:21.6461036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,30.46*45
2025-08-31T16:27:22.6465460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,30.41*48
2025-08-31T16:27:23.6467455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,30.36*4B
2025-08-31T16:27:24.6462279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,30.34*68
2025-08-31T16:27:25.6466571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,30.37*41
2025-08-31T16:27:26.6463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,30.42*47
2025-08-31T16:27:27.6465705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,30.47*4E
2025-08-31T16:27:28.6461534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,30.51*4C
2025-08-31T16:27:29.6463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,30.51*60
2025-08-31T16:27:30.6370342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,30.42*68
2025-08-31T16:27:31.6465249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,30.31*43
2025-08-31T16:27:32.6467112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,30.20*43
2025-08-31T16:27:33.6470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,30.13*4A
2025-08-31T16:27:34.6462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,30.08*4B
2025-08-31T16:27:35.6467911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,30.05*49
2025-08-31T16:27:36.6464202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,30.05*43
2025-08-31T16:27:37.6464851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,30.09*47
2025-08-31T16:27:38.6460410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,30.20*4C
2025-08-31T16:27:39.6462216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,30.28*4F
2025-08-31T16:27:40.6466475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,30.26*4F
2025-08-31T16:27:41.6467346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,30.28*46
2025-08-31T16:27:42.6465998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,30.32*44
2025-08-31T16:27:43.6463949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,30.32*4D
2025-08-31T16:27:44.6462165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,30.26*43
2025-08-31T16:27:45.6463920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,30.12*4D
2025-08-31T16:27:46.6461347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,30.05*42
2025-08-31T16:27:47.6462046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,30.16*49
2025-08-31T16:27:48.6469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,30.27*4F
2025-08-31T16:27:49.6460741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,30.20*4E
2025-08-31T16:27:50.6466766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,30.12*49
2025-08-31T16:27:51.6467455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,30.16*4E
2025-08-31T16:27:52.6468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,30.32*47
2025-08-31T16:27:53.6463571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,30.47*4E
2025-08-31T16:27:54.6461970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,30.54*4F
2025-08-31T16:27:55.6462644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,30.50*65
2025-08-31T16:27:56.6468344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,30.41*44
2025-08-31T16:27:57.6463380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,30.39*4D
2025-08-31T16:27:58.6462429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,30.45*4E
2025-08-31T16:27:59.6462546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,30.49*4B
2025-08-31T16:28:00.6469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,30.44*40
2025-08-31T16:28:01.6469346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,30.42*40
2025-08-31T16:28:02.6463727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,30.51*4E
2025-08-31T16:28:03.6466365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,30.62*44
2025-08-31T16:28:04.6460246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,30.68*6A
2025-08-31T16:28:05.6461923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,30.67*42
2025-08-31T16:28:06.6469932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,30.66*44
2025-08-31T16:28:07.6462222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,30.84*48
2025-08-31T16:28:08.6469009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,31.12*47
2025-08-31T16:28:09.6462024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,31.24*43
2025-08-31T16:28:10.6469137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,31.20*4F
2025-08-31T16:28:11.6470345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,31.01*47
2025-08-31T16:28:12.6466322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,30.83*45
2025-08-31T16:28:13.6468041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,30.77*6E
2025-08-31T16:28:14.6467489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,30.78*4C
2025-08-31T16:28:15.6464669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,30.80*42
2025-08-31T16:28:16.6469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,30.81*4B
2025-08-31T16:28:17.6466429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,30.84*43
2025-08-31T16:28:18.6463217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,30.96*40
2025-08-31T16:28:19.6462276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,31.12*40
2025-08-31T16:28:20.6468332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,31.19*61
2025-08-31T16:28:21.6462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,31.20*63
2025-08-31T16:28:22.6463962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,31.19*41
2025-08-31T16:28:23.6459116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,31.12*43
2025-08-31T16:28:24.6465155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,31.04*4D
2025-08-31T16:28:25.6468695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,30.94*42
2025-08-31T16:28:26.6464821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,30.81*45
2025-08-31T16:28:27.6460558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,30.69*49
2025-08-31T16:28:28.6466705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,30.66*41
2025-08-31T16:28:29.6469512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,30.67*49
2025-08-31T16:28:30.6464097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,30.69*4E
2025-08-31T16:28:31.6464586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,30.72*4B
2025-08-31T16:28:32.6466320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,30.78*42
2025-08-31T16:28:33.6466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,30.83*48
2025-08-31T16:28:34.6462699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,30.88*62
2025-08-31T16:28:35.6464643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,30.91*46
2025-08-31T16:28:36.6470948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,30.78*40
2025-08-31T16:28:37.6463774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,30.61*48
2025-08-31T16:28:38.6469292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,30.56*4F
2025-08-31T16:28:39.6467862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,30.49*4D
2025-08-31T16:28:40.6466785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,30.37*42
2025-08-31T16:28:41.6469148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,30.37*68
2025-08-31T16:28:42.6464392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,30.52*62
2025-08-31T16:28:43.6468137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,30.62*4F
2025-08-31T16:28:44.6470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,30.62*47
2025-08-31T16:28:45.6469905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,30.67*4F
2025-08-31T16:28:46.6467646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,30.77*49
2025-08-31T16:28:47.6468186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,30.76*40
2025-08-31T16:28:48.6470316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,30.60*4C
2025-08-31T16:28:49.6470026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,30.43*48
2025-08-31T16:28:50.6468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,30.37*40
2025-08-31T16:28:51.6460944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,30.36*4D
2025-08-31T16:28:52.6460742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,30.32*4C
2025-08-31T16:28:53.6470996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,30.35*48
2025-08-31T16:28:54.6527426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,30.41*67
2025-08-31T16:28:55.6467719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,30.47*6E
2025-08-31T16:28:56.6464108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,30.61*60
2025-08-31T16:28:57.6467905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,30.74*4C
2025-08-31T16:28:58.6463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,30.76*4A
2025-08-31T16:28:59.6464052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,30.72*43
2025-08-31T16:29:00.6460522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,30.67*41
2025-08-31T16:29:01.6466744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,30.64*65
2025-08-31T16:29:02.6462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,30.58*67
2025-08-31T16:29:03.6466925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,30.51*46
2025-08-31T16:29:04.6461671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.97,30.52*41
2025-08-31T16:29:05.6464568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,30.62*4C
2025-08-31T16:29:06.6462455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,30.73*63
2025-08-31T16:29:07.6463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,30.80*6B
2025-08-31T16:29:08.6469686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,30.89*4C
2025-08-31T16:29:09.6462019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,30.95*4A
2025-08-31T16:29:10.6462071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,31.00*4B
2025-08-31T16:29:11.6469217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,31.07*4D
2025-08-31T16:29:12.6461350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,31.05*4C
2025-08-31T16:29:13.6469027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,30.99*4C
2025-08-31T16:29:14.6465736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,30.98*42
2025-08-31T16:29:15.6466044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,31.07*4E
2025-08-31T16:29:16.6470674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,31.24*4E
2025-08-31T16:29:17.6463100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,31.35*45
2025-08-31T16:29:18.6470398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,31.31*4A
2025-08-31T16:29:19.6471834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,31.15*43
2025-08-31T16:29:20.6466801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,30.96*42
2025-08-31T16:29:21.6469355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,30.97*4E
2025-08-31T16:29:22.6463534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,31.12*42
2025-08-31T16:29:23.6465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,31.21*4C
2025-08-31T16:29:24.6466176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,31.14*40
2025-08-31T16:29:25.6468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,31.04*41
2025-08-31T16:29:26.6469636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,31.00*60
2025-08-31T16:29:27.6462125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,31.00*64
2025-08-31T16:29:28.6470975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,31.05*4E
2025-08-31T16:29:29.6467468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,31.10*41
2025-08-31T16:29:30.6465217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,31.06*4F
2025-08-31T16:29:31.6466946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,30.95*46
2025-08-31T16:29:32.6462904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,30.87*45
2025-08-31T16:29:33.6465297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,30.84*42
2025-08-31T16:29:34.6471151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,30.86*40
2025-08-31T16:29:35.6466261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,30.91*49
2025-08-31T16:29:36.6463538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,30.94*4F
2025-08-31T16:29:37.6466778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,30.94*47
2025-08-31T16:29:38.6462813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,30.96*43
2025-08-31T16:29:39.6465312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,30.97*44
2025-08-31T16:29:40.6463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,30.99*4B
2025-08-31T16:29:41.6463732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,30.95*43
2025-08-31T16:29:42.6463117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,30.91*40
2025-08-31T16:29:43.6462053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,30.96*46
2025-08-31T16:29:44.6469510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,31.01*44
2025-08-31T16:29:45.6471688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,31.00*4C
2025-08-31T16:29:46.6464074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,30.92*43
2025-08-31T16:29:47.6469493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,30.87*41
2025-08-31T16:29:48.6464103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,30.86*40
2025-08-31T16:29:49.6467710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,30.83*47
2025-08-31T16:29:50.6471374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,30.82*69
2025-08-31T16:29:51.6465792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,30.86*41
2025-08-31T16:29:52.6470391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,30.93*47
2025-08-31T16:29:53.6468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,30.93*40
2025-08-31T16:29:54.6468531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,30.91*44
2025-08-31T16:29:55.6462410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,30.93*4F
2025-08-31T16:29:56.6468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,30.91*69
2025-08-31T16:29:57.6468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,30.90*43
2025-08-31T16:29:58.6465011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,30.94*4D
2025-08-31T16:29:59.6463416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,30.98*4D
2025-08-31T16:30:00.6461751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,30.95*47
2025-08-31T16:30:01.6463804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,30.92*64
2025-08-31T16:30:02.6470359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,30.95*62
2025-08-31T16:30:03.6461721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,30.96*69
2025-08-31T16:30:04.6468280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,31.01*4B
2025-08-31T16:30:05.6461448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,31.11*4F
2025-08-31T16:30:06.6467116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,31.17*48
2025-08-31T16:30:07.6470159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,31.25*4A
2025-08-31T16:30:08.6466424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,31.35*66
2025-08-31T16:30:09.6466506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,31.29*6B
2025-08-31T16:30:10.6460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,31.14*4E
2025-08-31T16:30:11.6462458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,31.05*40
2025-08-31T16:30:12.6465883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,30.95*43
2025-08-31T16:30:13.6467233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,30.84*43
2025-08-31T16:30:14.6462825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,30.78*6A
2025-08-31T16:30:15.6464779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,30.74*45
2025-08-31T16:30:16.6464416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,30.76*41
2025-08-31T16:30:17.6467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,30.90*44
2025-08-31T16:30:18.6464232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,31.00*4D
2025-08-31T16:30:19.6468344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,31.00*42
2025-08-31T16:30:20.6463493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,30.95*6A
2025-08-31T16:30:21.6466761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,30.89*61
2025-08-31T16:30:22.6469272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,30.89*66
2025-08-31T16:30:23.6460661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,30.78*49
2025-08-31T16:30:24.6462637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,30.59*4D
2025-08-31T16:30:25.6463244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,30.49*43
2025-08-31T16:30:26.6466821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,30.53*46
2025-08-31T16:30:27.6465475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,30.61*40
2025-08-31T16:30:28.6469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,30.66*63
2025-08-31T16:30:29.6471054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,30.59*69
2025-08-31T16:30:30.6461894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,30.54*64
2025-08-31T16:30:31.6468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,30.58*42
2025-08-31T16:30:32.6518870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,30.53*4A
2025-08-31T16:30:33.6466611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,30.43*45
2025-08-31T16:30:34.6467503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,30.39*45
2025-08-31T16:30:35.6468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,30.38*48
2025-08-31T16:30:36.6463507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,30.45*42
2025-08-31T16:30:37.6464884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,30.53*4E
2025-08-31T16:30:38.6466144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,30.49*6C
2025-08-31T16:30:39.6461898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,30.44*6A
2025-08-31T16:30:40.6462486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,30.44*47
2025-08-31T16:30:41.6468270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,30.31*42
2025-08-31T16:30:42.6468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,30.18*4A
2025-08-31T16:30:43.6466742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,30.11*4E
2025-08-31T16:30:44.6464856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,30.03*4F
2025-08-31T16:30:45.6469922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,30.05*43
2025-08-31T16:30:46.6460348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,30.12*47
2025-08-31T16:30:47.6467302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,30.23*43
2025-08-31T16:30:48.6466172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,30.34*43
2025-08-31T16:30:49.6466092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,30.28*45
2025-08-31T16:30:50.6470205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,30.18*6C
2025-08-31T16:30:51.6466336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,30.23*4A
2025-08-31T16:30:52.6461893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,30.23*41
2025-08-31T16:30:53.6468449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,30.15*42
2025-08-31T16:30:54.6460257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,30.08*4D
2025-08-31T16:30:55.6468048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,30.03*66
2025-08-31T16:30:56.6469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,30.07*49
2025-08-31T16:30:57.6465567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,30.11*4E
2025-08-31T16:30:58.6461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,30.12*48
2025-08-31T16:30:59.6468432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,30.19*47
2025-08-31T16:31:00.6460275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,30.22*63
2025-08-31T16:31:01.6469692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,30.24*44
2025-08-31T16:31:02.6460325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,30.27*4A
2025-08-31T16:31:03.6467520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,30.24*40
2025-08-31T16:31:04.6463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,30.28*47
2025-08-31T16:31:05.6468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,30.37*42
2025-08-31T16:31:06.6466288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,30.38*45
2025-08-31T16:31:07.6461754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,30.28*4C
2025-08-31T16:31:08.6540316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,30.23*4F
2025-08-31T16:31:09.6462589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,30.30*45
2025-08-31T16:31:10.6463707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,30.29*4E
2025-08-31T16:31:11.6465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,30.24*4A
2025-08-31T16:31:12.6468883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,30.23*4E
2025-08-31T16:31:13.6465458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,30.23*48
2025-08-31T16:31:14.6464215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,30.28*44
2025-08-31T16:31:15.6462963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,30.28*42
2025-08-31T16:31:16.6461751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,30.16*43
2025-08-31T16:31:17.6464363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,30.19*4B
2025-08-31T16:31:18.6482865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,30.38*4D
2025-08-31T16:31:19.6463983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,30.50*42
2025-08-31T16:31:20.6468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,30.47*4E
2025-08-31T16:31:21.6466036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,30.43*40
2025-08-31T16:31:22.6467805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,30.46*42
2025-08-31T16:31:23.6468608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,30.53*40
2025-08-31T16:31:24.6467849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,30.54*49
2025-08-31T16:31:25.6476087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,30.47*63
2025-08-31T16:31:26.6462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,30.38*45
2025-08-31T16:31:27.6467766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,30.41*4E
2025-08-31T16:31:28.6469682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,30.50*43
2025-08-31T16:31:29.6464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,30.55*4A
2025-08-31T16:31:30.6469155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,30.54*4B
2025-08-31T16:31:31.6465201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,30.51*4B
2025-08-31T16:31:32.6466784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,30.46*41
2025-08-31T16:31:33.6468370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,30.42*4C
2025-08-31T16:31:34.6461777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,30.52*47
2025-08-31T16:31:35.6469391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,30.62*42
2025-08-31T16:31:36.6469032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,30.56*49
2025-08-31T16:31:37.6465504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,30.45*4C
2025-08-31T16:31:38.6460756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,30.45*4A
2025-08-31T16:31:39.6468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,30.53*43
2025-08-31T16:31:40.6461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,30.70*49
2025-08-31T16:31:41.6466620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,30.84*4C
2025-08-31T16:31:42.6462585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,30.86*44
2025-08-31T16:31:43.6464883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,30.88*48
2025-08-31T16:31:44.6466306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,30.93*47
2025-08-31T16:31:45.6466929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,30.97*40
2025-08-31T16:31:46.6469287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,30.98*44
2025-08-31T16:31:47.6468599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,31.01*67
2025-08-31T16:31:48.6461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,31.10*44
2025-08-31T16:31:49.6469271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,31.27*47
2025-08-31T16:31:50.6471534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,31.41*49
2025-08-31T16:31:51.6467045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,31.42*4E
2025-08-31T16:31:52.6469688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,31.35*6E
2025-08-31T16:31:53.6460914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,31.27*6D
2025-08-31T16:31:54.6469520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,31.22*46
2025-08-31T16:31:55.6462805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,31.13*48
2025-08-31T16:31:56.6463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,31.04*42
2025-08-31T16:31:57.6470556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,30.98*4C
2025-08-31T16:31:58.6464441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,30.98*46
2025-08-31T16:31:59.6469782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,31.02*62
2025-08-31T16:32:00.6465660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,31.16*60
2025-08-31T16:32:01.6462168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,31.35*61
2025-08-31T16:32:02.6461247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,31.41*4B
2025-08-31T16:32:03.6468619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,31.40*64
2025-08-31T16:32:04.6462528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,31.35*66
2025-08-31T16:32:05.6468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,31.21*4E
2025-08-31T16:32:06.6461947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,31.00*4D
2025-08-31T16:32:07.6460905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,30.77*48
2025-08-31T16:32:08.6464151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,30.58*47
2025-08-31T16:32:09.6459997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,30.52*47
2025-08-31T16:32:10.6461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,30.62*4F
2025-08-31T16:32:11.6468495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,30.80*4A
2025-08-31T16:32:12.6463369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,30.94*4D
2025-08-31T16:32:13.6467070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,31.02*4F
2025-08-31T16:32:14.6470958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,31.00*62
2025-08-31T16:32:15.6466801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,30.95*44
2025-08-31T16:32:16.6464174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,30.87*6A
2025-08-31T16:32:17.6465248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,30.70*48
2025-08-31T16:32:18.6463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,30.47*48
2025-08-31T16:32:19.6471121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,30.31*4E
2025-08-31T16:32:20.6463566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,30.21*60
2025-08-31T16:32:21.6461587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,30.23*49
2025-08-31T16:32:22.6464955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,30.30*4D
2025-08-31T16:32:23.6463065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,30.32*45
2025-08-31T16:32:24.6484184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,30.40*49
2025-08-31T16:32:25.6461093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,30.54*6C
2025-08-31T16:32:26.6462830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,30.53*4B
2025-08-31T16:32:27.6468227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,30.43*60
2025-08-31T16:32:28.6470067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,30.35*43
2025-08-31T16:32:29.6465906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,30.27*40
2025-08-31T16:32:30.6468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,30.18*43
2025-08-31T16:32:31.6464627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,30.11*42
2025-08-31T16:32:32.6465766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,30.02*4D
2025-08-31T16:32:33.6465725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,29.86*4F
2025-08-31T16:32:34.6464457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,29.71*6E
2025-08-31T16:32:35.6464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,29.67*41
2025-08-31T16:32:36.6468626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,29.72*4C
2025-08-31T16:32:37.6468967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,29.83*4D
2025-08-31T16:32:38.6470349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,29.88*49
2025-08-31T16:32:39.6475569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,29.81*4E
2025-08-31T16:32:40.6461676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,29.75*6E
2025-08-31T16:32:41.6467129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,29.70*67
2025-08-31T16:32:42.6468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,29.63*40
2025-08-31T16:32:43.6463562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,29.60*48
2025-08-31T16:32:44.6466020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,29.59*6D
2025-08-31T16:32:45.6465385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,29.49*48
2025-08-31T16:32:46.6467479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,29.28*4C
2025-08-31T16:32:47.6462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,29.12*41
2025-08-31T16:32:48.6469746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,29.15*40
2025-08-31T16:32:49.6470913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,29.28*4A
2025-08-31T16:32:50.6463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,29.34*47
2025-08-31T16:32:51.6469492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,29.28*41
2025-08-31T16:32:52.6470918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,29.14*42
2025-08-31T16:32:53.6460675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,29.11*4B
2025-08-31T16:32:54.6464327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,29.20*49
2025-08-31T16:32:55.6461474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,29.26*4F
2025-08-31T16:32:56.6461994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,29.20*47
2025-08-31T16:32:57.6468827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,29.08*63
2025-08-31T16:32:58.6471254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,29.01*40
2025-08-31T16:32:59.6466805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,29.02*46
2025-08-31T16:33:00.6468371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,29.05*45
2025-08-31T16:33:01.6470360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,29.16*45
2025-08-31T16:33:02.6460980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,29.25*47
2025-08-31T16:33:03.6467975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,29.23*44
2025-08-31T16:33:04.6469758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,29.28*69
2025-08-31T16:33:05.6466351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,29.41*68
2025-08-31T16:33:06.6465492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,29.45*6C
2025-08-31T16:33:07.6460474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,29.45*4D
2025-08-31T16:33:08.6473395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,29.49*4E
2025-08-31T16:33:09.6464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,29.44*45
2025-08-31T16:33:10.6466991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,29.29*4C
2025-08-31T16:33:11.6468952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,29.22*42
2025-08-31T16:33:12.6461808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,29.28*4F
2025-08-31T16:33:13.6469068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,29.42*42
2025-08-31T16:33:14.6469557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,29.61*4F
2025-08-31T16:33:15.6462003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,29.85*4D
2025-08-31T16:33:16.6461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,29.96*6B
2025-08-31T16:33:17.6466980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,29.90*4D
2025-08-31T16:33:18.6471289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,29.85*4A
2025-08-31T16:33:19.6465582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,29.85*46
2025-08-31T16:33:20.6468386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,29.83*4D
2025-08-31T16:33:21.6464494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,29.70*40
2025-08-31T16:33:22.6469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,29.62*42
2025-08-31T16:33:23.6470279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,29.59*44
2025-08-31T16:33:24.6462310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,29.54*46
2025-08-31T16:33:25.6468306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,29.60*45
2025-08-31T16:33:26.6462860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,29.64*47
2025-08-31T16:33:27.6469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,29.63*41
2025-08-31T16:33:28.6471617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,29.69*48
2025-08-31T16:33:29.6465082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,29.87*4D
2025-08-31T16:33:30.6467275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,29.98*42
2025-08-31T16:33:31.6468505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,29.87*4F
2025-08-31T16:33:32.6470577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,29.64*42
2025-08-31T16:33:33.6463552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,29.48*48
2025-08-31T16:33:34.6469490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,29.45*40
2025-08-31T16:33:35.6463885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,29.48*45
2025-08-31T16:33:36.6465435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,29.54*40
2025-08-31T16:33:37.6466678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,29.64*44
2025-08-31T16:33:38.6467298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,29.76*66
2025-08-31T16:33:39.6462117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,29.86*4F
2025-08-31T16:33:40.6463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,29.96*43
2025-08-31T16:33:41.6469614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,30.02*41
2025-08-31T16:33:42.6461374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,30.05*40
2025-08-31T16:33:43.6470135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,30.14*4F
2025-08-31T16:33:44.6463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,30.16*46
2025-08-31T16:33:45.6467349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,30.05*63
2025-08-31T16:33:46.6466493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,29.94*47
2025-08-31T16:33:47.6463109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,29.85*49
2025-08-31T16:33:48.6467456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,29.81*4E
2025-08-31T16:33:49.6463357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,29.83*4F
2025-08-31T16:33:50.6467410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,29.83*41
2025-08-31T16:33:51.6468286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,29.88*6A
2025-08-31T16:33:52.6470147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,30.00*68
2025-08-31T16:33:53.6466823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,30.14*4F
2025-08-31T16:33:54.6469083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,30.22*42
2025-08-31T16:33:55.6465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,30.26*40
2025-08-31T16:33:56.6464407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,30.30*4F
2025-08-31T16:33:57.6469130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,30.29*6B
2025-08-31T16:33:58.6462544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,30.17*67
2025-08-31T16:33:59.6564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,30.04*4A
2025-08-31T16:34:00.6466163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,30.13*4F
2025-08-31T16:34:01.6470152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,30.31*4F
2025-08-31T16:34:02.6562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,30.34*4A
2025-08-31T16:34:03.6462329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,30.28*6B
2025-08-31T16:34:04.6463339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,30.20*44
2025-08-31T16:34:05.6469420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,30.26*4E
2025-08-31T16:34:06.6470345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,30.43*4E
2025-08-31T16:34:07.6560940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,30.57*48
2025-08-31T16:34:08.6562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,30.59*46
2025-08-31T16:34:09.6469617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,30.54*4C
2025-08-31T16:34:10.6561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,30.51*4F
2025-08-31T16:34:11.6471131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,30.49*45
2025-08-31T16:34:12.6468907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,30.52*4C
2025-08-31T16:34:13.6467329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,30.53*44
2025-08-31T16:34:14.6563337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,30.47*47
2025-08-31T16:34:15.6565264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,30.43*4E
2025-08-31T16:34:16.6565752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,30.42*4E
2025-08-31T16:34:17.6567475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,30.40*4D
2025-08-31T16:34:18.6566504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,30.33*4F
2025-08-31T16:34:19.6471571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,30.20*42
2025-08-31T16:34:20.6462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,30.13*49
2025-08-31T16:34:21.6470028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,30.15*48
2025-08-31T16:34:22.6564453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,30.24*42
2025-08-31T16:34:23.6471041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,30.36*42
2025-08-31T16:34:24.6561971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,30.40*4C
2025-08-31T16:34:25.6567926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,30.35*48
2025-08-31T16:34:26.6467041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,30.24*61
2025-08-31T16:34:27.6461428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,30.11*4E
2025-08-31T16:34:28.6462174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,30.03*40
2025-08-31T16:34:29.6567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,30.05*41
2025-08-31T16:34:30.6569688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,30.10*4C
2025-08-31T16:34:31.6567433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,30.16*48
2025-08-31T16:34:32.6466573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,30.28*44
2025-08-31T16:34:33.6560517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,30.39*45
2025-08-31T16:34:34.6561256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,30.41*49
2025-08-31T16:34:35.6567324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,30.44*4E
2025-08-31T16:34:36.6561207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,30.45*42
2025-08-31T16:34:37.6467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,30.40*44
2025-08-31T16:34:38.6568724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,30.27*4A
2025-08-31T16:34:39.6568040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,30.14*4C
2025-08-31T16:34:40.6564703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,29.96*4E
2025-08-31T16:34:41.6470095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,29.87*63
2025-08-31T16:34:42.6462443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,29.95*45
2025-08-31T16:34:43.6566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,30.04*4C
2025-08-31T16:34:44.6564737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.38,30.08*4A
2025-08-31T16:34:45.6570355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,30.10*47
2025-08-31T16:34:46.6561512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,30.18*42
2025-08-31T16:34:47.6469249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,30.30*60
2025-08-31T16:34:48.6470000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,30.35*43
2025-08-31T16:34:49.6466793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,30.28*45
2025-08-31T16:34:50.6568486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,30.11*47
2025-08-31T16:34:51.6569493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,29.95*48
2025-08-31T16:34:52.6566243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,29.83*45
2025-08-31T16:34:53.6562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,29.74*45
2025-08-31T16:34:54.6463926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,29.79*69
2025-08-31T16:34:55.6466333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,29.96*67
2025-08-31T16:34:56.6568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,30.10*49
2025-08-31T16:34:57.6573331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,30.14*46
2025-08-31T16:34:58.6567272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,30.15*4B
2025-08-31T16:34:59.6564566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,30.20*4E
2025-08-31T16:35:00.6465393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,30.22*69
2025-08-31T16:35:01.6468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,30.25*49
2025-08-31T16:35:02.6570189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,30.26*4E
2025-08-31T16:35:03.6567984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,30.24*49
2025-08-31T16:35:04.6559796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,30.23*44
2025-08-31T16:35:05.6564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,30.15*49
2025-08-31T16:35:06.6563071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,30.04*44
2025-08-31T16:35:07.6564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,29.95*44
2025-08-31T16:35:08.6568368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,29.84*45
2025-08-31T16:35:09.6572538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,29.75*40
2025-08-31T16:35:10.6565569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,29.71*4A
2025-08-31T16:35:11.6562336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,29.80*4A
2025-08-31T16:35:12.6567372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,29.96*48
2025-08-31T16:35:13.6564377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,30.08*44
2025-08-31T16:35:14.6566595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,30.07*41
2025-08-31T16:35:15.6562706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,29.95*4E
2025-08-31T16:35:16.6571084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,29.89*44
2025-08-31T16:35:17.6567056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,29.93*43
2025-08-31T16:35:18.6568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,29.90*41
2025-08-31T16:35:19.6564690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,29.74*4E
2025-08-31T16:35:20.6565721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,29.59*4B
2025-08-31T16:35:21.6562500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,29.58*65
2025-08-31T16:35:22.6564127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,29.65*46
2025-08-31T16:35:23.6525134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,29.69*40
2025-08-31T16:35:24.6569188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,29.67*48
2025-08-31T16:35:25.6568316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,29.66*49
2025-08-31T16:35:26.6569428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,29.64*4A
2025-08-31T16:35:27.6562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,29.66*4A
2025-08-31T16:35:28.6569098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,29.67*49
2025-08-31T16:35:29.6565462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,29.65*6D
2025-08-31T16:35:30.6561826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,29.71*6A
2025-08-31T16:35:31.6568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,29.82*4D
2025-08-31T16:35:32.6561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,29.85*4F
2025-08-31T16:35:33.6569673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,29.84*48
2025-08-31T16:35:34.6567607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,29.85*47
2025-08-31T16:35:35.6563219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,29.85*49
2025-08-31T16:35:36.6565257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,29.87*4E
2025-08-31T16:35:37.6562271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,29.99*43
2025-08-31T16:35:38.6561145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,30.10*46
2025-08-31T16:35:39.6563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,30.17*4D
2025-08-31T16:35:40.6487045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,30.13*6A
2025-08-31T16:35:41.6561999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,30.01*63
2025-08-31T16:35:42.6566233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,29.99*49
2025-08-31T16:35:43.6561758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,30.10*4F
2025-08-31T16:35:44.6564402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,30.22*41
2025-08-31T16:35:45.6570762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,30.32*4B
2025-08-31T16:35:46.6466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,30.35*65
2025-08-31T16:35:47.6561634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,30.32*63
2025-08-31T16:35:48.6563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,30.26*4C
2025-08-31T16:35:49.6570443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,30.25*49
2025-08-31T16:35:50.6570776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,30.26*43
2025-08-31T16:35:51.6567529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,30.24*4B
2025-08-31T16:35:52.6565599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,30.26*48
2025-08-31T16:35:53.6568485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,30.29*41
2025-08-31T16:35:54.6563374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,30.28*4C
2025-08-31T16:35:55.6569331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,30.19*42
2025-08-31T16:35:56.6565857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,30.11*49
2025-08-31T16:35:57.6570484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,30.13*62
2025-08-31T16:35:58.6564916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,30.18*6F
2025-08-31T16:35:59.6566122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,30.22*49
2025-08-31T16:36:00.6562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,30.14*40
2025-08-31T16:36:01.6564886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,30.07*4E
2025-08-31T16:36:02.6566739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,30.14*48
2025-08-31T16:36:03.6567238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,30.23*42
2025-08-31T16:36:04.6566040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,30.25*4F
2025-08-31T16:36:05.6561994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,30.20*48
2025-08-31T16:36:06.6562311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,30.17*4D
2025-08-31T16:36:07.6566782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,30.18*4A
2025-08-31T16:36:08.6561529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,30.17*48
2025-08-31T16:36:09.6568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,30.24*46
2025-08-31T16:36:10.6568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,30.40*44
2025-08-31T16:36:11.6560957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,30.48*4C
2025-08-31T16:36:12.6562393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,30.39*41
2025-08-31T16:36:13.6470961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,30.20*4D
2025-08-31T16:36:14.6567643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,30.10*6D
2025-08-31T16:36:15.6566120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,30.17*69
2025-08-31T16:36:16.6569616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,30.29*4B
2025-08-31T16:36:17.6564131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,30.39*43
2025-08-31T16:36:18.6565604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,30.40*42
2025-08-31T16:36:19.6563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,30.35*45
2025-08-31T16:36:20.6563313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,30.26*63
2025-08-31T16:36:21.6570847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,30.18*60
2025-08-31T16:36:22.6561785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,30.17*64
2025-08-31T16:36:23.6567482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,30.15*6B
2025-08-31T16:36:24.6565452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,30.17*4F
2025-08-31T16:36:25.6566844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,30.23*42
2025-08-31T16:36:26.6566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,30.18*40
2025-08-31T16:36:27.6567811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,30.04*4B
2025-08-31T16:36:28.6563664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,29.96*42
2025-08-31T16:36:29.6562405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,29.98*4C
2025-08-31T16:36:30.6566744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,29.98*4F
2025-08-31T16:36:31.6562443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,29.94*4D
2025-08-31T16:36:32.6562724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,29.90*41
2025-08-31T16:36:33.6570106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,29.94*48
2025-08-31T16:36:34.6561417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,30.00*48
2025-08-31T16:36:35.6563778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,30.01*4F
2025-08-31T16:36:36.6565591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,29.92*6A
2025-08-31T16:36:37.6570089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,29.81*60
2025-08-31T16:36:38.6569981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,29.73*41
2025-08-31T16:36:39.6565444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,29.70*45
2025-08-31T16:36:40.6610494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,29.74*42
2025-08-31T16:36:41.6563864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,29.81*4F
2025-08-31T16:36:42.6564150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,29.85*4E
2025-08-31T16:36:43.6566084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,29.99*4B
2025-08-31T16:36:44.6568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,30.09*46
2025-08-31T16:36:45.6563451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,30.11*48
2025-08-31T16:36:46.6565716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,30.20*48
2025-08-31T16:36:47.6562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,30.27*41
2025-08-31T16:36:48.6564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,30.22*48
2025-08-31T16:36:49.6570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,30.15*4B
2025-08-31T16:36:50.6564773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,30.05*47
2025-08-31T16:36:51.6561291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,29.91*46
2025-08-31T16:36:52.6563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,29.80*4B
2025-08-31T16:36:53.6565005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,29.80*4B
2025-08-31T16:36:54.6564123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,29.89*42
2025-08-31T16:36:55.6563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,30.04*4C
2025-08-31T16:36:56.6562045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,30.22*64
2025-08-31T16:36:57.6563780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,30.29*41
2025-08-31T16:36:58.6566650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,30.28*43
2025-08-31T16:36:59.6563035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,30.24*4C
2025-08-31T16:37:00.6565413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,30.11*4C
2025-08-31T16:37:01.6561880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,29.94*49
2025-08-31T16:37:02.6568048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,29.87*65
2025-08-31T16:37:03.6563742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,29.75*4D
2025-08-31T16:37:04.6567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,29.60*4D
2025-08-31T16:37:05.6567976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,29.60*43
2025-08-31T16:37:06.6569392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,29.79*49
2025-08-31T16:37:07.6565056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,30.04*40
2025-08-31T16:37:08.6563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,30.14*4D
2025-08-31T16:37:09.6564490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,30.21*49
2025-08-31T16:37:10.6567740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,30.28*45
2025-08-31T16:37:11.6564486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,30.23*46
2025-08-31T16:37:12.6569404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,30.07*4D
2025-08-31T16:37:13.6562644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,29.90*4E
2025-08-31T16:37:14.6566260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,29.79*4D
2025-08-31T16:37:15.6561002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,29.81*4F
2025-08-31T16:37:16.6562092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,29.86*4C
2025-08-31T16:37:17.6562821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,29.87*4E
2025-08-31T16:37:18.6568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,29.95*61
2025-08-31T16:37:19.6563385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,30.06*6C
2025-08-31T16:37:20.6564665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,30.08*6E
2025-08-31T16:37:21.6564673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,30.00*44
2025-08-31T16:37:22.6568036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,29.96*48
2025-08-31T16:37:23.6564315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,29.98*4D
2025-08-31T16:37:24.6563180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,29.93*4F
2025-08-31T16:37:25.6561244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,29.82*41
2025-08-31T16:37:26.6569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,29.78*46
2025-08-31T16:37:27.6564921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,29.87*4D
2025-08-31T16:37:28.6568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,29.98*47
2025-08-31T16:37:29.6570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,30.02*62
2025-08-31T16:37:30.6562858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,29.94*66
2025-08-31T16:37:31.6566529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,29.88*69
2025-08-31T16:37:32.6570230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,29.94*66
2025-08-31T16:37:33.6561860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,29.98*45
2025-08-31T16:37:34.6563161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,29.99*4D
2025-08-31T16:37:35.6569361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,30.11*42
2025-08-31T16:37:36.6565028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,30.20*4D
2025-08-31T16:37:37.6563739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,30.20*4F
2025-08-31T16:37:38.6566026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,30.15*63
2025-08-31T16:37:39.6565585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,30.02*43
2025-08-31T16:37:40.6568713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,29.95*49
2025-08-31T16:37:41.6563216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,30.01*44
2025-08-31T16:37:42.6566835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,30.09*44
2025-08-31T16:37:43.6562926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,30.10*42
2025-08-31T16:37:44.6564279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,30.00*48
2025-08-31T16:37:45.6570323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,30.01*4D
2025-08-31T16:37:46.6563719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,30.15*48
2025-08-31T16:37:47.6568935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,30.22*4F
2025-08-31T16:37:48.6560955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,30.19*4B
2025-08-31T16:37:49.6567634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,30.17*4C
2025-08-31T16:37:50.6566218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,30.17*4E
2025-08-31T16:37:51.6562218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,30.21*4C
2025-08-31T16:37:52.6564645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,30.23*4F
2025-08-31T16:37:53.6564328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,30.20*41
2025-08-31T16:37:54.6560436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,30.13*4F
2025-08-31T16:37:55.6567291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,30.10*4F
2025-08-31T16:37:56.6569854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,30.19*49
2025-08-31T16:37:57.6569937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,30.25*4D
2025-08-31T16:37:58.6569480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,30.18*41
2025-08-31T16:37:59.6567426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,30.09*47
2025-08-31T16:38:00.6562877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,30.17*4C
2025-08-31T16:38:01.6568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,30.32*48
2025-08-31T16:38:02.6561283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,30.38*48
2025-08-31T16:38:03.6563066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,30.36*45
2025-08-31T16:38:04.6563286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,30.38*46
2025-08-31T16:38:05.6577484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,30.42*4C
2025-08-31T16:38:06.6571047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,30.35*4D
2025-08-31T16:38:07.6565569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,30.27*4F
2025-08-31T16:38:08.6566310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,30.29*45
2025-08-31T16:38:09.6564890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,30.39*4C
2025-08-31T16:38:10.6562369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,30.51*41
2025-08-31T16:38:11.6568292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,30.58*41
2025-08-31T16:38:12.6561254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,30.57*4F
2025-08-31T16:38:13.6567160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,30.58*65
2025-08-31T16:38:14.6570906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,30.64*63
2025-08-31T16:38:15.6562221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,30.69*4A
2025-08-31T16:38:16.6563967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,30.71*44
2025-08-31T16:38:17.6570240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,30.63*4A
2025-08-31T16:38:18.6566462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,30.47*46
2025-08-31T16:38:19.6562538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,30.40*4E
2025-08-31T16:38:20.6565106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,30.43*48
2025-08-31T16:38:21.6571693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,30.55*49
2025-08-31T16:38:22.6562325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,30.72*4B
2025-08-31T16:38:23.6567960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,30.82*4F
2025-08-31T16:38:24.6561651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,30.81*49
2025-08-31T16:38:25.6564566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,30.79*6C
2025-08-31T16:38:26.6561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,30.73*66
2025-08-31T16:38:27.6566517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,30.62*4E
2025-08-31T16:38:28.6566413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,30.62*45
2025-08-31T16:38:29.6560944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,30.73*48
2025-08-31T16:38:30.6563538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,30.79*44
2025-08-31T16:38:31.6568865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,30.77*49
2025-08-31T16:38:32.6564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,30.72*4B
2025-08-31T16:38:33.6568306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,30.74*47
2025-08-31T16:38:34.6569883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,30.78*45
2025-08-31T16:38:35.6567656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,30.79*43
2025-08-31T16:38:36.6562481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,30.80*47
2025-08-31T16:38:37.6568755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,30.79*44
2025-08-31T16:38:38.6570930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,30.72*4A
2025-08-31T16:38:39.6570680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,30.62*4D
2025-08-31T16:38:40.6561081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,30.58*45
2025-08-31T16:38:41.6566756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,30.65*49
2025-08-31T16:38:42.6567895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,30.69*45
2025-08-31T16:38:43.6569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,30.64*49
2025-08-31T16:38:44.6561751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,30.62*45
2025-08-31T16:38:45.6567583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,30.62*4C
2025-08-31T16:38:46.6570010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,30.62*4B
2025-08-31T16:38:47.6562169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,30.58*4C
2025-08-31T16:38:48.6564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,30.53*4C
2025-08-31T16:38:49.6571344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,30.54*44
2025-08-31T16:38:50.6562905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,30.55*6B
2025-08-31T16:38:51.6569889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,30.58*4B
2025-08-31T16:38:52.6566944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,30.64*4B
2025-08-31T16:38:53.6568866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,30.66*42
2025-08-31T16:38:54.6570555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,30.61*4F
2025-08-31T16:38:55.6566457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,30.60*46
2025-08-31T16:38:56.6565323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,30.63*61
2025-08-31T16:38:57.6570352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,30.58*40
2025-08-31T16:38:58.6562150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,30.53*46
2025-08-31T16:38:59.6564707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,30.61*43
2025-08-31T16:39:00.6566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,30.64*4F
2025-08-31T16:39:01.6566983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,30.67*4E
2025-08-31T16:39:02.6569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,30.80*41
2025-08-31T16:39:03.6566863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,30.91*44
2025-08-31T16:39:04.6569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,30.83*42
2025-08-31T16:39:05.6561747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,30.69*40
2025-08-31T16:39:06.6570293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,30.56*4E
2025-08-31T16:39:07.6565632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,30.44*4C
2025-08-31T16:39:08.6564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,30.39*42
2025-08-31T16:39:09.6564229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,30.46*4F
2025-08-31T16:39:10.6566553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,30.57*4E
2025-08-31T16:39:11.6564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,30.68*43
2025-08-31T16:39:12.6563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,30.68*4A
2025-08-31T16:39:13.6571486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,30.66*41
2025-08-31T16:39:14.6568864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,30.68*47
2025-08-31T16:39:15.6567491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,30.74*43
2025-08-31T16:39:16.6561879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,30.75*4B
2025-08-31T16:39:17.6610062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,30.69*42
2025-08-31T16:39:18.6563574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,30.66*46
2025-08-31T16:39:19.6564696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,30.68*47
2025-08-31T16:39:20.6566929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,30.68*43
2025-08-31T16:39:21.6564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,30.70*41
2025-08-31T16:39:22.6562838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,30.77*69
2025-08-31T16:39:23.6563767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,30.79*6A
2025-08-31T16:39:24.6565397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,30.81*40
2025-08-31T16:39:25.6570057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,30.93*46
2025-08-31T16:39:26.6561934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,31.04*48
2025-08-31T16:39:27.6565361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.41,31.04*44
2025-08-31T16:39:28.6567636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,31.02*4C
2025-08-31T16:39:29.6564570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,31.02*6D
2025-08-31T16:39:30.6566700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,31.00*60
2025-08-31T16:39:31.6563766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,30.99*41
2025-08-31T16:39:32.6561912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,31.00*44
2025-08-31T16:39:33.6566269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,30.99*40
2025-08-31T16:39:34.6568186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,31.01*4C
2025-08-31T16:39:35.6569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,31.02*60
2025-08-31T16:39:36.6567644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,30.99*61
2025-08-31T16:39:37.6566393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,30.93*69
2025-08-31T16:39:38.6569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,30.88*44
2025-08-31T16:39:39.6565903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,30.84*46
2025-08-31T16:39:40.6566407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,30.74*43
2025-08-31T16:39:41.6561501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,30.63*66
2025-08-31T16:39:42.6564426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,30.60*41
2025-08-31T16:39:43.6571089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,30.60*44
2025-08-31T16:39:44.6569700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,30.52*49
2025-08-31T16:39:45.6567333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,30.41*4E
2025-08-31T16:39:46.6567088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,30.34*4B
2025-08-31T16:39:47.6564422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,30.37*4E
2025-08-31T16:39:48.6563985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,30.46*49
2025-08-31T16:39:49.6569659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,30.45*44
2025-08-31T16:39:50.6518449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,30.35*64
2025-08-31T16:39:51.6560351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,30.30*65
2025-08-31T16:39:52.6564019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,30.36*60
2025-08-31T16:39:53.6571460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,30.44*41
2025-08-31T16:39:54.6561978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,30.49*43
2025-08-31T16:39:55.6567670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,30.46*48
2025-08-31T16:39:56.6565564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,30.40*45
2025-08-31T16:39:57.6561381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,30.38*41
2025-08-31T16:39:58.6562813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,30.39*4F
2025-08-31T16:39:59.6567922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,30.36*4D
2025-08-31T16:40:00.6569123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,30.27*4C
2025-08-31T16:40:01.6569610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,30.27*4B
2025-08-31T16:40:02.6568082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,30.31*4D
2025-08-31T16:40:03.6564181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,30.41*47
2025-08-31T16:40:04.6565416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,30.53*4F
2025-08-31T16:40:05.6571570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,30.58*45
2025-08-31T16:40:06.6562242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,30.54*40
2025-08-31T16:40:07.6568653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,30.46*42
2025-08-31T16:40:08.6569461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,30.49*49
2025-08-31T16:40:09.6566218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,30.58*44
2025-08-31T16:40:10.6567931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,30.66*42
2025-08-31T16:40:11.6562076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,30.69*49
2025-08-31T16:40:12.6564638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,30.69*4B
2025-08-31T16:40:13.6565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,30.65*43
2025-08-31T16:40:14.6567290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,30.61*41
2025-08-31T16:40:15.6561577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,30.63*43
2025-08-31T16:40:16.6570885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,30.69*44
2025-08-31T16:40:17.6568058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,30.74*4D
2025-08-31T16:40:18.6560102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,30.89*4E
2025-08-31T16:40:19.6563719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,31.04*40
2025-08-31T16:40:20.6563354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,31.03*48
2025-08-31T16:40:21.6561788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,31.00*41
2025-08-31T16:40:22.6570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,31.02*41
2025-08-31T16:40:23.6566504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,30.94*47
2025-08-31T16:40:24.6566424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,30.78*4E
2025-08-31T16:40:25.6565700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,30.61*49
2025-08-31T16:40:26.6562189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,30.51*44
2025-08-31T16:40:27.6566687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,30.50*46
2025-08-31T16:40:28.6559737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,30.56*43
2025-08-31T16:40:29.6567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,30.65*48
2025-08-31T16:40:30.6568928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,30.77*47
2025-08-31T16:40:31.6561651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,30.90*45
2025-08-31T16:40:32.6567564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,30.94*6A
2025-08-31T16:40:33.6561586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,30.86*6F
2025-08-31T16:40:34.6569079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,30.71*46
2025-08-31T16:40:35.6571303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,30.59*4D
2025-08-31T16:40:36.6564410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,30.46*49
2025-08-31T16:40:37.6569736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,30.37*4C
2025-08-31T16:40:38.6561440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,30.44*42
2025-08-31T16:40:39.6567904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,30.56*40
2025-08-31T16:40:40.6561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,30.59*41
2025-08-31T16:40:41.6565942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,30.48*6F
2025-08-31T16:40:42.6566094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,30.44*66
2025-08-31T16:40:43.6565843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,30.58*63
2025-08-31T16:40:44.6567434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,30.71*4F
2025-08-31T16:40:45.6566267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,30.68*43
2025-08-31T16:40:46.6568089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,30.55*4D
2025-08-31T16:40:47.6566187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,30.46*4C
2025-08-31T16:40:48.6570311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,30.45*4F
2025-08-31T16:40:49.6565191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,30.40*43
2025-08-31T16:40:50.6566719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,30.36*4E
2025-08-31T16:40:51.6567797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,30.38*42
2025-08-31T16:40:52.6568803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,30.43*4D
2025-08-31T16:40:53.6567552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,30.50*44
2025-08-31T16:40:54.6568351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,30.48*45
2025-08-31T16:40:55.6565310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,30.35*65
2025-08-31T16:40:56.6561175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,30.35*6D
2025-08-31T16:40:57.6565760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,30.46*60
2025-08-31T16:40:58.6561965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,30.52*45
2025-08-31T16:40:59.6568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,30.48*4C
2025-08-31T16:41:00.6566672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,30.48*40
2025-08-31T16:41:01.6566259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,30.51*46
2025-08-31T16:41:02.6561724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,30.53*4E
2025-08-31T16:41:03.6568330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,30.52*4F
2025-08-31T16:41:04.6561523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,30.44*4D
2025-08-31T16:41:05.6568898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,30.31*62
2025-08-31T16:41:06.6561935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,30.22*4D
2025-08-31T16:41:07.6569413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,30.19*4F
2025-08-31T16:41:08.6569765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,30.15*48
2025-08-31T16:41:09.6567717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,30.05*4F
2025-08-31T16:41:10.6569212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,29.98*43
2025-08-31T16:41:11.6568431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,30.07*4C
2025-08-31T16:41:12.6565027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,30.27*4F
2025-08-31T16:41:13.6563893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,30.43*43
2025-08-31T16:41:14.6564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,30.48*46
2025-08-31T16:41:15.6566381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,30.45*47
2025-08-31T16:41:16.6566677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,30.26*4D
2025-08-31T16:41:17.6561166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,30.06*46
2025-08-31T16:41:18.6562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,29.94*4D
2025-08-31T16:41:19.6567731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,29.85*45
2025-08-31T16:41:20.6562707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,29.86*42
2025-08-31T16:41:21.6567556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,30.05*46
2025-08-31T16:41:22.6567285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,30.25*65
2025-08-31T16:41:23.6563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,30.26*64
2025-08-31T16:41:24.6565971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,30.25*4C
2025-08-31T16:41:25.6563806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,30.31*42
2025-08-31T16:41:26.6563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,30.26*49
2025-08-31T16:41:27.6566387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,30.14*4B
2025-08-31T16:41:28.6562641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,30.08*45
2025-08-31T16:41:29.6565738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,30.06*40
2025-08-31T16:41:30.6566410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,30.09*49
2025-08-31T16:41:31.6563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,30.13*4D
2025-08-31T16:41:32.6563407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,30.19*46
2025-08-31T16:41:33.6570772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,30.23*4C
2025-08-31T16:41:34.6570120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,30.21*49
2025-08-31T16:41:35.6566416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,30.10*47
2025-08-31T16:41:36.6566027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,29.99*45
2025-08-31T16:41:37.6562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,29.94*4A
2025-08-31T16:41:38.6565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,29.95*46
2025-08-31T16:41:39.6562211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,30.00*4E
2025-08-31T16:41:40.6562742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,30.03*4C
2025-08-31T16:41:41.6567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,30.09*6E
2025-08-31T16:41:42.6570240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,30.12*4A
2025-08-31T16:41:43.6565215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,30.06*4C
2025-08-31T16:41:44.6567530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,29.94*4B
2025-08-31T16:41:45.6560632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,29.86*4F
2025-08-31T16:41:46.6567282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,29.79*41
2025-08-31T16:41:47.6565532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,29.70*46
2025-08-31T16:41:48.6568092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,29.63*41
2025-08-31T16:41:49.6563352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,29.56*40
2025-08-31T16:41:50.6567448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,29.52*43
2025-08-31T16:41:51.6562772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,29.50*47
2025-08-31T16:41:52.6565849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,29.51*40
2025-08-31T16:41:53.6569037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,29.56*40
2025-08-31T16:41:54.6565686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,29.55*40
2025-08-31T16:41:55.6568060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,29.51*6A
2025-08-31T16:41:56.6562356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,29.42*43
2025-08-31T16:41:57.6564164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,29.23*43
2025-08-31T16:41:58.6564209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,29.03*67
2025-08-31T16:41:59.6566076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,28.86*60
2025-08-31T16:42:00.6566579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,28.76*45
2025-08-31T16:42:01.6564958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.06,28.77*4B
2025-08-31T16:42:02.6565779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,28.80*4D
2025-08-31T16:42:03.6563013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,28.82*4E
2025-08-31T16:42:04.6565117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,28.87*44
2025-08-31T16:42:05.6560803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,28.89*6F
2025-08-31T16:42:06.6561765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,28.89*4F
2025-08-31T16:42:07.6569442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,28.88*47
2025-08-31T16:42:08.6562230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,28.86*63
2025-08-31T16:42:09.6563149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,28.79*63
2025-08-31T16:42:10.6561838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,28.67*4B
2025-08-31T16:42:11.6565622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,28.46*45
2025-08-31T16:42:12.6609040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,28.27*41
2025-08-31T16:42:13.6567345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,28.20*44
2025-08-31T16:42:14.6570185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,28.18*60
2025-08-31T16:42:15.6569246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,28.14*4B
2025-08-31T16:42:16.6561190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,28.14*43
2025-08-31T16:42:17.6566930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,28.25*47
2025-08-31T16:42:18.6564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,28.37*6F
2025-08-31T16:42:19.6570853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,28.38*63
2025-08-31T16:42:20.6570377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,28.32*6A
2025-08-31T16:42:21.6565539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,28.22*69
2025-08-31T16:42:22.6568974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,28.20*47
2025-08-31T16:42:23.6669338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,28.24*47
2025-08-31T16:42:24.6562079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,28.19*44
2025-08-31T16:42:25.6567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,28.03*4A
2025-08-31T16:42:26.6569439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,27.92*4F
2025-08-31T16:42:27.6564824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,27.94*45
2025-08-31T16:42:28.6564767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,28.00*49
2025-08-31T16:42:29.6568691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,28.04*40
2025-08-31T16:42:30.6569944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,28.08*4C
2025-08-31T16:42:31.6565571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,28.19*41
2025-08-31T16:42:32.6567324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,28.30*6E
2025-08-31T16:42:33.6563219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,28.29*60
2025-08-31T16:42:34.6564596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,28.22*6B
2025-08-31T16:42:35.6568948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,28.18*6C
2025-08-31T16:42:36.6571497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,28.19*4D
2025-08-31T16:42:37.6568865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,28.15*44
2025-08-31T16:42:38.6663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,28.08*42
2025-08-31T16:42:39.6664065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,28.05*44
2025-08-31T16:42:40.6566266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,28.05*41
2025-08-31T16:42:41.6563418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,28.13*4D
2025-08-31T16:42:42.6663154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,28.24*43
2025-08-31T16:42:43.6566902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,28.33*4D
2025-08-31T16:42:44.6565477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,28.40*46
2025-08-31T16:42:45.6568118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,28.38*4D
2025-08-31T16:42:46.6569072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,28.33*6E
2025-08-31T16:42:47.6562194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,28.33*41
2025-08-31T16:42:48.6571107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,28.33*45
2025-08-31T16:42:49.6663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,28.30*4F
2025-08-31T16:42:50.6662008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,28.31*46
2025-08-31T16:42:51.6567150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,28.33*4D
2025-08-31T16:42:52.6562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,28.28*47
2025-08-31T16:42:53.6568893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,28.20*40
2025-08-31T16:42:54.6664035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,28.20*46
2025-08-31T16:42:55.6569511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,28.22*49
2025-08-31T16:42:56.6661486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,28.21*4E
2025-08-31T16:42:57.6567959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,28.17*49
2025-08-31T16:42:58.6568128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,28.08*4C
2025-08-31T16:42:59.6562752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,28.04*6A
2025-08-31T16:43:00.6666468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,28.05*45
2025-08-31T16:43:01.6666356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,28.03*40
2025-08-31T16:43:02.6568000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,27.98*44
2025-08-31T16:43:03.6662795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,27.88*4F
2025-08-31T16:43:04.6566763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,27.81*41
2025-08-31T16:43:05.6569970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,27.80*40
2025-08-31T16:43:06.6661484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,27.83*4E
2025-08-31T16:43:07.6671214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,27.88*48
2025-08-31T16:43:08.6661557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,27.83*41
2025-08-31T16:43:09.6668328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,27.70*40
2025-08-31T16:43:10.6562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,27.65*6B
2025-08-31T16:43:11.6567972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,27.76*64
2025-08-31T16:43:12.6570242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,27.90*4B
2025-08-31T16:43:13.6665271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.28,27.94*41
2025-08-31T16:43:14.6667752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,27.82*4C
2025-08-31T16:43:15.6663107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,27.71*48
2025-08-31T16:43:16.6569797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,27.69*43
2025-08-31T16:43:17.6567005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,27.70*6C
2025-08-31T16:43:18.6661449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,27.79*4E
2025-08-31T16:43:19.6667678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,27.97*46
2025-08-31T16:43:20.6663807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,28.13*42
2025-08-31T16:43:21.6670613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,28.16*43
2025-08-31T16:43:22.6662594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,28.01*45
2025-08-31T16:43:23.6667638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,27.84*4B
2025-08-31T16:43:24.6670995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,27.74*4A
2025-08-31T16:43:25.6567391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,27.72*42
2025-08-31T16:43:26.6669460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,27.76*4E
2025-08-31T16:43:27.6663029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,27.76*4F
2025-08-31T16:43:28.6664308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,27.71*4E
2025-08-31T16:43:29.6662243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,27.77*66
2025-08-31T16:43:30.6565729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,27.90*6F
2025-08-31T16:43:31.6670935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,27.97*44
2025-08-31T16:43:32.6665169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,27.96*4C
2025-08-31T16:43:33.6672080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,27.92*44
2025-08-31T16:43:34.6662771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,27.83*44
2025-08-31T16:43:35.6568656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,27.79*68
2025-08-31T16:43:36.6662002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,27.78*40
2025-08-31T16:43:37.6666046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,27.71*4E
2025-08-31T16:43:38.6664418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,27.60*4A
2025-08-31T16:43:39.6670061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,27.59*49
2025-08-31T16:43:40.6663147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,27.66*42
2025-08-31T16:43:41.6569526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,27.82*4B
2025-08-31T16:43:42.6671889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,27.96*42
2025-08-31T16:43:43.6663044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,27.95*45
2025-08-31T16:43:44.6664784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,27.82*6E
2025-08-31T16:43:45.6663387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,27.72*6D
2025-08-31T16:43:46.6668891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,27.78*43
2025-08-31T16:43:47.6664071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,27.83*64
2025-08-31T16:43:48.6567637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,27.79*65
2025-08-31T16:43:49.6663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,27.72*42
2025-08-31T16:43:50.6666689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.33,27.67*43
2025-08-31T16:43:51.6666699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,27.73*4E
2025-08-31T16:43:52.6668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,27.82*46
2025-08-31T16:43:53.6566127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,27.83*43
2025-08-31T16:43:54.6569316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,27.80*48
2025-08-31T16:43:55.6662296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,27.86*44
2025-08-31T16:43:56.6668189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,28.03*47
2025-08-31T16:43:57.6664504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,28.14*44
2025-08-31T16:43:58.6569909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,28.09*46
2025-08-31T16:43:59.6665597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,28.03*48
2025-08-31T16:44:00.6667762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,28.03*44
2025-08-31T16:44:01.6661932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,28.00*4C
2025-08-31T16:44:02.6667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,27.92*45
2025-08-31T16:44:03.6668796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,27.80*47
2025-08-31T16:44:04.6662222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,27.75*42
2025-08-31T16:44:05.6662578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,27.84*46
2025-08-31T16:44:06.6663522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,27.98*4B
2025-08-31T16:44:07.6660483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,27.98*4F
2025-08-31T16:44:08.6565632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,27.95*68
2025-08-31T16:44:09.6564468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,27.99*67
2025-08-31T16:44:10.6666082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,28.04*46
2025-08-31T16:44:11.6668757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,28.11*4D
2025-08-31T16:44:12.6663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,28.22*47
2025-08-31T16:44:13.6665774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,28.28*47
2025-08-31T16:44:14.6662908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,28.25*4C
2025-08-31T16:44:15.6567647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,28.11*67
2025-08-31T16:44:16.6668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,27.92*43
2025-08-31T16:44:17.6660294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,27.83*47
2025-08-31T16:44:18.6661781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,27.91*49
2025-08-31T16:44:19.6662931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,28.05*4E
2025-08-31T16:44:20.6665807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,28.22*4D
2025-08-31T16:44:21.6663597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,28.46*46
2025-08-31T16:44:22.6664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,28.66*4E
2025-08-31T16:44:23.6664994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,28.72*46
2025-08-31T16:44:24.6671304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,28.69*46
2025-08-31T16:44:25.6660527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,28.58*41
2025-08-31T16:44:26.6663792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,28.46*44
2025-08-31T16:44:27.6662145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,28.48*48
2025-08-31T16:44:28.6662969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,28.56*47
2025-08-31T16:44:29.6669746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,28.46*40
2025-08-31T16:44:30.6663095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,28.41*4A
2025-08-31T16:44:31.6670610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,28.56*4B
2025-08-31T16:44:32.6661364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,28.71*40
2025-08-31T16:44:33.6662877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,28.74*49
2025-08-31T16:44:34.6665282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,28.77*49
2025-08-31T16:44:35.6662264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,28.83*46
2025-08-31T16:44:36.6662259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,28.81*4C
2025-08-31T16:44:37.6659949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,28.79*4B
2025-08-31T16:44:38.6661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,28.76*4E
2025-08-31T16:44:39.6669833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,28.75*44
2025-08-31T16:44:40.6661066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,28.78*4C
2025-08-31T16:44:41.6668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,28.75*41
2025-08-31T16:44:42.6661005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,28.75*48
2025-08-31T16:44:43.6668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,28.75*46
2025-08-31T16:44:44.6665716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,28.71*45
2025-08-31T16:44:45.6662020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,28.73*44
2025-08-31T16:44:46.6663270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,28.79*4F
2025-08-31T16:44:47.6663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,28.78*43
2025-08-31T16:44:48.6664772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,28.74*4D
2025-08-31T16:44:49.6662747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,28.73*4D
2025-08-31T16:44:50.6664458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,28.81*4A
2025-08-31T16:44:51.6664746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,28.85*48
2025-08-31T16:44:52.6663485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,28.74*44
2025-08-31T16:44:53.6669242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,28.58*62
2025-08-31T16:44:54.6663538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,28.47*69
2025-08-31T16:44:55.6669179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,28.41*4A
2025-08-31T16:44:56.6660719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,28.36*41
2025-08-31T16:44:57.6666458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,28.27*47
2025-08-31T16:44:58.6667774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,28.21*42
2025-08-31T16:44:59.6663008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,28.26*40
2025-08-31T16:45:00.6670386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,28.38*63
2025-08-31T16:45:01.6665671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,28.43*69
2025-08-31T16:45:02.6666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,28.46*6D
2025-08-31T16:45:03.6667783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,28.43*6E
2025-08-31T16:45:04.6670788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,28.37*41
2025-08-31T16:45:05.6666106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,28.41*4D
2025-08-31T16:45:06.6662055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,28.46*47
2025-08-31T16:45:07.6668597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,28.50*4F
2025-08-31T16:45:08.6670612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,28.54*43
2025-08-31T16:45:09.6663160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,28.46*68
2025-08-31T16:45:10.6663426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,28.40*60
2025-08-31T16:45:11.6665731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,28.42*42
2025-08-31T16:45:12.6666874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,28.45*49
2025-08-31T16:45:13.6664403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,28.46*43
2025-08-31T16:45:14.6668558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,28.42*40
2025-08-31T16:45:15.6723850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,28.37*46
2025-08-31T16:45:16.6664487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,28.39*64
2025-08-31T16:45:17.6665447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,28.38*68
2025-08-31T16:45:18.6667498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,28.32*67
2025-08-31T16:45:19.6664272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,28.27*43
2025-08-31T16:45:20.6666558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,28.23*41
2025-08-31T16:45:21.6711702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,28.23*44
2025-08-31T16:45:22.6665040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,28.31*42
2025-08-31T16:45:23.6660376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,28.33*4D
2025-08-31T16:45:24.6662215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,28.24*43
2025-08-31T16:45:25.6668684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,28.19*46
2025-08-31T16:45:26.6662177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,28.20*47
2025-08-31T16:45:27.6666635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,28.27*43
2025-08-31T16:45:28.6697604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,28.39*4A
2025-08-31T16:45:29.6665934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,28.49*47
2025-08-31T16:45:30.6666911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,28.53*44
2025-08-31T16:45:31.6667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,28.46*49
2025-08-31T16:45:32.6665544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,28.34*6D
2025-08-31T16:45:33.6666852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,28.34*46
2025-08-31T16:45:34.6669292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,28.43*46
2025-08-31T16:45:35.6665795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,28.48*67
2025-08-31T16:45:36.6663226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,28.39*4B
2025-08-31T16:45:37.6668956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,28.26*40
2025-08-31T16:45:38.6670408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,28.21*42
2025-08-31T16:45:39.6662199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,28.22*40
2025-08-31T16:45:40.6663857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,28.24*41
2025-08-31T16:45:41.6669783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,28.22*40
2025-08-31T16:45:42.6661577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,28.24*4D
2025-08-31T16:45:43.6666684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,28.31*45
2025-08-31T16:45:44.6664500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,28.38*46
2025-08-31T16:45:45.6669314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,28.36*47
2025-08-31T16:45:46.6664480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,28.29*48
2025-08-31T16:45:47.6667852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,28.24*47
2025-08-31T16:45:48.6670146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,28.19*42
2025-08-31T16:45:49.6663250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,28.13*6F
2025-08-31T16:45:50.6664957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,28.09*48
2025-08-31T16:45:51.6661616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,28.13*4E
2025-08-31T16:45:52.6662747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,28.21*43
2025-08-31T16:45:53.6668709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,28.16*4D
2025-08-31T16:45:54.6669585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,28.02*42
2025-08-31T16:45:55.6666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,27.95*4D
2025-08-31T16:45:56.6669444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,27.91*44
2025-08-31T16:45:57.6668756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,27.88*47
2025-08-31T16:45:58.6664353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,27.89*4B
2025-08-31T16:45:59.6666806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,27.91*4A
2025-08-31T16:46:00.6676800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,27.91*41
2025-08-31T16:46:01.6669800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,27.93*42
2025-08-31T16:46:02.6659485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,28.05*4B
2025-08-31T16:46:03.6662689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,28.13*6B
2025-08-31T16:46:04.6664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,28.03*41
2025-08-31T16:46:05.6661948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,27.87*41
2025-08-31T16:46:06.6661567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,27.85*4C
2025-08-31T16:46:07.6666811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,28.03*40
2025-08-31T16:46:08.6660655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,28.20*4F
2025-08-31T16:46:09.6668666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,28.27*46
2025-08-31T16:46:10.6661640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,28.21*40
2025-08-31T16:46:11.6665860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,28.06*68
2025-08-31T16:46:12.6668351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,28.05*4F
2025-08-31T16:46:13.6662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,28.19*4B
2025-08-31T16:46:14.6664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,28.30*4F
2025-08-31T16:46:15.6661837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,28.32*47
2025-08-31T16:46:16.6666269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,28.31*68
2025-08-31T16:46:17.6670328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,28.30*6F
2025-08-31T16:46:18.6665438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,28.31*43
2025-08-31T16:46:19.6671410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,28.32*46
2025-08-31T16:46:20.6710200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,28.25*40
2025-08-31T16:46:21.6669951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,28.15*4C
2025-08-31T16:46:22.6662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,28.21*47
2025-08-31T16:46:23.6667385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,28.41*65
2025-08-31T16:46:24.6660375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,28.53*42
2025-08-31T16:46:25.6666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,28.52*4D
2025-08-31T16:46:26.6660693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,28.55*46
2025-08-31T16:46:27.6662873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,28.67*42
2025-08-31T16:46:28.6666667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,28.71*46
2025-08-31T16:46:29.6732109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,28.69*67
2025-08-31T16:46:30.6667912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,28.74*49
2025-08-31T16:46:31.6660978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,28.82*40
2025-08-31T16:46:32.6668949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,28.85*4A
2025-08-31T16:46:33.6665590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,28.88*41
2025-08-31T16:46:34.6670455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,28.86*48
2025-08-31T16:46:35.6669581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,28.77*48
2025-08-31T16:46:36.6661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,28.63*4E
2025-08-31T16:46:37.6661860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,28.60*46
2025-08-31T16:46:38.6664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,28.73*47
2025-08-31T16:46:39.6733326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,28.85*4F
2025-08-31T16:46:40.6669298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,28.96*6B
2025-08-31T16:46:41.6666608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,29.05*46
2025-08-31T16:46:42.6669366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,29.07*41
2025-08-31T16:46:43.6669742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,28.96*4C
2025-08-31T16:46:44.6661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,28.87*42
2025-08-31T16:46:45.6670579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,28.88*43
2025-08-31T16:46:46.6664858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,28.84*4B
2025-08-31T16:46:47.6669312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,28.69*4E
2025-08-31T16:46:48.6662989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,28.54*4D
2025-08-31T16:46:49.6670426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,28.60*43
2025-08-31T16:46:50.6661760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,28.78*41
2025-08-31T16:46:51.6662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,28.89*4D
2025-08-31T16:46:52.6664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,28.90*65
2025-08-31T16:46:53.6670401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,28.82*6A
2025-08-31T16:46:54.6669968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,28.75*42
2025-08-31T16:46:55.6664305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,28.74*4E
2025-08-31T16:46:56.6666531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,28.70*4B
2025-08-31T16:46:57.6666044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,28.61*46
2025-08-31T16:46:58.6668154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,28.44*65
2025-08-31T16:46:59.6660825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,28.37*63
2025-08-31T16:47:00.6665706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,28.44*48
2025-08-31T16:47:01.6668686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,28.56*44
2025-08-31T16:47:02.6664357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,28.69*45
2025-08-31T16:47:03.6664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,28.68*4C
2025-08-31T16:47:04.6668232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,28.63*4A
2025-08-31T16:47:05.6662895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,28.61*49
2025-08-31T16:47:06.6665254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,28.51*4D
2025-08-31T16:47:07.6660197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,28.40*47
2025-08-31T16:47:08.6663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,28.32*48
2025-08-31T16:47:09.6668443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,28.23*4E
2025-08-31T16:47:10.6668159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,28.25*43
2025-08-31T16:47:11.6664863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,28.34*4B
2025-08-31T16:47:12.6666873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,28.43*4C
2025-08-31T16:47:13.6662410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,28.44*61
2025-08-31T16:47:14.6669498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,28.45*67
2025-08-31T16:47:15.6662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,28.48*6A
2025-08-31T16:47:16.6670469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,28.50*4F
2025-08-31T16:47:17.6661679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,28.52*4F
2025-08-31T16:47:18.6662019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,28.46*4F
2025-08-31T16:47:19.6669168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,28.32*45
2025-08-31T16:47:20.6660126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,28.23*43
2025-08-31T16:47:21.6666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,28.23*4B
2025-08-31T16:47:22.6659984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,28.33*46
2025-08-31T16:47:23.6666971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,28.43*4B
2025-08-31T16:47:24.6666005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,28.52*48
2025-08-31T16:47:25.6662762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,28.58*62
2025-08-31T16:47:26.6664284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,28.55*6B
2025-08-31T16:47:27.6669558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,28.46*6A
2025-08-31T16:47:28.6670733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,28.47*4C
2025-08-31T16:47:29.6667999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,28.54*4E
2025-08-31T16:47:30.6669170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,28.52*44
2025-08-31T16:47:31.6662290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,28.36*4E
2025-08-31T16:47:32.6667981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,28.16*43
2025-08-31T16:47:33.6662770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,28.11*45
2025-08-31T16:47:34.6666485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,28.15*6E
2025-08-31T16:47:35.6667318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,28.06*6B
2025-08-31T16:47:36.6662073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,27.96*4C
2025-08-31T16:47:37.6718708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,28.05*45
2025-08-31T16:47:38.6660438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,28.31*45
2025-08-31T16:47:39.6671226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,28.54*44
2025-08-31T16:47:40.6661294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,28.54*6D
2025-08-31T16:47:41.6630719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,28.38*60
2025-08-31T16:47:42.6666337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,28.17*42
2025-08-31T16:47:43.6662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,28.06*6A
2025-08-31T16:47:44.6663595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,28.08*4C
2025-08-31T16:47:45.6663949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,28.12*41
2025-08-31T16:47:46.6667653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,28.08*4F
2025-08-31T16:47:47.6664351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,28.00*45
2025-08-31T16:47:48.6667297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,27.95*6E
2025-08-31T16:47:49.6664041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,28.05*6E
2025-08-31T16:47:50.6665231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,28.20*47
2025-08-31T16:47:51.6661343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,28.25*43
2025-08-31T16:47:52.6662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,28.22*4D
2025-08-31T16:47:53.6663740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,28.25*63
2025-08-31T16:47:54.6667391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,28.30*4A
2025-08-31T16:47:55.6669764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,28.32*48
2025-08-31T16:47:56.6667766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,28.33*69
2025-08-31T16:47:57.6671012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,28.35*6A
2025-08-31T16:47:58.6664888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,28.37*42
2025-08-31T16:47:59.6666045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,28.40*4A
2025-08-31T16:48:00.6662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,28.41*43
2025-08-31T16:48:01.6661731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,28.43*48
2025-08-31T16:48:02.6665908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,28.46*46
2025-08-31T16:48:03.6660336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,28.53*4D
2025-08-31T16:48:04.6663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,28.67*44
2025-08-31T16:48:05.6668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,28.82*4E
2025-08-31T16:48:06.6661783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,28.92*49
2025-08-31T16:48:07.6668994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,28.99*4F
2025-08-31T16:48:08.6661082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,29.00*4F
2025-08-31T16:48:09.6665110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,29.00*42
2025-08-31T16:48:10.6667336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,28.93*4B
2025-08-31T16:48:11.6662087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,28.75*47
2025-08-31T16:48:12.6666125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,28.66*45
2025-08-31T16:48:13.6660896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,28.72*47
2025-08-31T16:48:14.6663745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,28.78*41
2025-08-31T16:48:15.6669374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,28.80*46
2025-08-31T16:48:16.6661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,28.84*41
2025-08-31T16:48:17.6667329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,28.86*4F
2025-08-31T16:48:18.6670727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,28.87*4D
2025-08-31T16:48:19.6665656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,28.96*4A
2025-08-31T16:48:20.6667853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,29.03*4E
2025-08-31T16:48:21.6665689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,29.02*40
2025-08-31T16:48:22.6669326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,28.93*4A
2025-08-31T16:48:23.6662714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,28.87*43
2025-08-31T16:48:24.6665980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,28.88*42
2025-08-31T16:48:25.6661173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,28.81*41
2025-08-31T16:48:26.6665212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,28.67*41
2025-08-31T16:48:27.6671308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,28.60*44
2025-08-31T16:48:28.6666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,28.71*41
2025-08-31T16:48:29.6664851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,28.81*47
2025-08-31T16:48:30.6663865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,28.82*43
2025-08-31T16:48:31.6667370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,28.79*6B
2025-08-31T16:48:32.6668340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,28.76*46
2025-08-31T16:48:33.6665541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,28.77*4F
2025-08-31T16:48:34.6670981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,28.79*43
2025-08-31T16:48:35.6666445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,28.81*4A
2025-08-31T16:48:36.6668514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,28.80*49
2025-08-31T16:48:37.6663180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,28.73*6B
2025-08-31T16:48:38.6664067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,28.63*6F
2025-08-31T16:48:39.6660920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,28.64*41
2025-08-31T16:48:40.6661758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,28.82*4D
2025-08-31T16:48:41.6667431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,28.99*4F
2025-08-31T16:48:42.6668862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,29.05*42
2025-08-31T16:48:43.6668156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,29.01*6F
2025-08-31T16:48:44.6668206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,28.95*61
2025-08-31T16:48:45.6664062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,28.91*42
2025-08-31T16:48:46.6666073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,28.88*4A
2025-08-31T16:48:47.6663200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,28.90*4D
2025-08-31T16:48:48.6666603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,28.85*41
2025-08-31T16:48:49.6661722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,28.70*4D
2025-08-31T16:48:50.6660908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,28.63*4D
2025-08-31T16:48:51.6667442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,28.57*48
2025-08-31T16:48:52.6662048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,28.54*4E
2025-08-31T16:48:53.6661332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,28.65*6F
2025-08-31T16:48:54.6662538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,28.71*49
2025-08-31T16:48:55.6669290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,28.65*42
2025-08-31T16:48:56.6667723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,28.58*40
2025-08-31T16:48:57.6661765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,28.58*46
2025-08-31T16:48:58.6670229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,28.50*6B
2025-08-31T16:48:59.6668526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,28.38*64
2025-08-31T16:49:00.6663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,28.31*42
2025-08-31T16:49:01.6664281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,28.31*4C
2025-08-31T16:49:02.6667945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,28.43*4E
2025-08-31T16:49:03.6662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,28.52*46
2025-08-31T16:49:04.6663395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,28.42*6B
2025-08-31T16:49:05.6668965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,28.24*6D
2025-08-31T16:49:06.6667607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,28.11*6F
2025-08-31T16:49:07.6665133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,28.07*4D
2025-08-31T16:49:08.6664914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.26,28.09*4F
2025-08-31T16:49:09.6662843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,28.17*40
2025-08-31T16:49:10.6664335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,28.33*4F
2025-08-31T16:49:11.6662539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,28.41*44
2025-08-31T16:49:12.6669432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,28.33*68
2025-08-31T16:49:13.6665993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,28.19*6E
2025-08-31T16:49:14.6666970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,28.10*42
2025-08-31T16:49:15.6664673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,28.14*46
2025-08-31T16:49:16.6665008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,28.23*66
2025-08-31T16:49:17.6662270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,28.19*6E
2025-08-31T16:49:18.6663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,28.06*6E
2025-08-31T16:49:19.6669563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,27.99*6F
2025-08-31T16:49:20.6660866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,28.10*67
2025-08-31T16:49:21.6664697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,28.26*4F
2025-08-31T16:49:22.6669483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,28.35*4D
2025-08-31T16:49:23.6667357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,28.43*45
2025-08-31T16:49:24.6663004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,28.41*47
2025-08-31T16:49:25.6665170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,28.31*40
2025-08-31T16:49:26.6670875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,28.18*60
2025-08-31T16:49:27.6669931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,28.05*4D
2025-08-31T16:49:28.6661199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,27.88*4F
2025-08-31T16:49:29.6669389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,27.79*46
2025-08-31T16:49:30.6661038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,27.88*40
2025-08-31T16:49:31.6661332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,28.00*4A
2025-08-31T16:49:32.6664858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,27.98*63
2025-08-31T16:49:33.6662632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,27.93*4F
2025-08-31T16:49:34.6670912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,27.98*47
2025-08-31T16:49:35.6670683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,28.09*4D
2025-08-31T16:49:36.6661645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,28.14*68
2025-08-31T16:49:37.6667676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,28.14*6D
2025-08-31T16:49:38.6668629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,28.09*41
2025-08-31T16:49:39.6665817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,28.02*4A
2025-08-31T16:49:40.6666369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,27.98*4E
2025-08-31T16:49:41.6661663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,27.93*4F
2025-08-31T16:49:42.6664296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,27.85*4A
2025-08-31T16:49:43.6670379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,27.79*44
2025-08-31T16:49:44.6671139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,27.81*4D
2025-08-31T16:49:45.6665467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,27.88*41
2025-08-31T16:49:46.6668162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,27.92*46
2025-08-31T16:49:47.6664276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,27.93*49
2025-08-31T16:49:48.6666812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,27.98*61
2025-08-31T16:49:49.6664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,28.09*42
2025-08-31T16:49:50.6660530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,28.18*49
2025-08-31T16:49:51.6664650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,28.20*49
2025-08-31T16:49:52.6661382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,28.22*4F
2025-08-31T16:49:53.6667554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,28.18*4E
2025-08-31T16:49:54.6669225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,28.07*41
2025-08-31T16:49:55.6665146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,28.01*44
2025-08-31T16:49:56.6666168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,27.99*41
2025-08-31T16:49:57.6662692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,27.95*4E
2025-08-31T16:49:58.6664917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,27.96*4A
2025-08-31T16:49:59.6665607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,28.10*42
2025-08-31T16:50:00.6662474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,28.24*45
2025-08-31T16:50:01.6668768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,28.28*44
2025-08-31T16:50:02.6663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,28.23*41
2025-08-31T16:50:03.6661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,28.20*4F
2025-08-31T16:50:04.6665297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,28.16*4D
2025-08-31T16:50:05.6664881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,28.01*45
2025-08-31T16:50:06.6666987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,27.86*48
2025-08-31T16:50:07.6664865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,27.83*4A
2025-08-31T16:50:08.6663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,27.84*43
2025-08-31T16:50:09.6660279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,27.89*4D
2025-08-31T16:50:10.6670023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,27.90*4E
2025-08-31T16:50:11.6660607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,27.85*4F
2025-08-31T16:50:12.6663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,27.81*41
2025-08-31T16:50:13.6669589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,27.88*4D
2025-08-31T16:50:14.6664596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,27.96*4E
2025-08-31T16:50:15.6670105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,27.94*43
2025-08-31T16:50:16.6662196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,27.93*44
2025-08-31T16:50:17.6667455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,28.00*4C
2025-08-31T16:50:18.6670648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,28.10*44
2025-08-31T16:50:19.6664979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,28.13*41
2025-08-31T16:50:20.6665020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,28.01*48
2025-08-31T16:50:21.6668371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,27.85*4C
2025-08-31T16:50:22.6663654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,27.85*6C
2025-08-31T16:50:23.6670403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,27.94*49
2025-08-31T16:50:24.6671637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,28.05*4D
2025-08-31T16:50:25.6662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,28.07*4B
2025-08-31T16:50:26.6666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,27.99*4C
2025-08-31T16:50:27.6634948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,28.00*6C
2025-08-31T16:50:28.6669295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,28.16*48
2025-08-31T16:50:29.6665051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,28.28*4D
2025-08-31T16:50:30.6665019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,28.27*47
2025-08-31T16:50:31.6662945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,28.22*41
2025-08-31T16:50:32.6670503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,28.23*49
2025-08-31T16:50:33.6663198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,28.21*41
2025-08-31T16:50:34.6668436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,28.16*4A
2025-08-31T16:50:35.6664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,28.16*41
2025-08-31T16:50:36.6664697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,28.19*45
2025-08-31T16:50:37.6662038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,28.18*4E
2025-08-31T16:50:38.6662621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,28.17*40
2025-08-31T16:50:39.6668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,28.18*4B
2025-08-31T16:50:40.6670047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,28.16*4D
2025-08-31T16:50:41.6666094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,28.13*4A
2025-08-31T16:50:42.6666907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,28.11*42
2025-08-31T16:50:43.6664529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,28.12*44
2025-08-31T16:50:44.6666411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,28.23*44
2025-08-31T16:50:45.6668674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,28.30*46
2025-08-31T16:50:46.6660756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,28.25*4E
2025-08-31T16:50:47.6666972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,28.18*4E
2025-08-31T16:50:48.6670246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,28.13*44
2025-08-31T16:50:49.6667028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,28.09*4F
2025-08-31T16:50:50.6666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,28.06*42
2025-08-31T16:50:51.6666985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,27.99*49
2025-08-31T16:50:52.6662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,27.95*42
2025-08-31T16:50:53.6670016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,28.00*48
2025-08-31T16:50:54.6664608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,28.04*46
2025-08-31T16:50:55.6665292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,28.08*65
2025-08-31T16:50:56.6666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,28.15*69
2025-08-31T16:50:57.6670562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,28.12*6B
2025-08-31T16:50:58.6660873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,27.97*66
2025-08-31T16:50:59.6668326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,27.94*43
2025-08-31T16:51:00.6662175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,27.98*44
2025-08-31T16:51:01.6666267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,27.98*4F
2025-08-31T16:51:02.6668526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,27.91*46
2025-08-31T16:51:03.6665066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,27.89*41
2025-08-31T16:51:04.6661994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,28.00*46
2025-08-31T16:51:05.6667298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,28.19*45
2025-08-31T16:51:06.6664409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,28.34*47
2025-08-31T16:51:07.6669662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,28.38*49
2025-08-31T16:51:08.6664532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,28.38*47
2025-08-31T16:51:09.6669286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,28.45*41
2025-08-31T16:51:10.6662878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,28.52*46
2025-08-31T16:51:11.6668618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,28.53*47
2025-08-31T16:51:12.6669031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,28.43*43
2025-08-31T16:51:13.6762199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,28.33*48
2025-08-31T16:51:14.6665315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,28.29*4B
2025-08-31T16:51:15.6769607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,28.29*4A
2025-08-31T16:51:16.6665147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,28.28*4D
2025-08-31T16:51:17.6663845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,28.25*60
2025-08-31T16:51:18.6670552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,28.28*48
2025-08-31T16:51:19.6669232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,28.31*45
2025-08-31T16:51:20.6667835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,28.33*42
2025-08-31T16:51:21.6763546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,28.28*48
2025-08-31T16:51:22.6669683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,28.19*4D
2025-08-31T16:51:23.6664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,28.20*44
2025-08-31T16:51:24.6669544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,28.25*46
2025-08-31T16:51:25.6667715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,28.20*4C
2025-08-31T16:51:26.6668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,28.11*4A
2025-08-31T16:51:27.6764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,28.09*49
2025-08-31T16:51:28.6762147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,28.09*45
2025-08-31T16:51:29.6668685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,28.03*60
2025-08-31T16:51:30.6669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,27.89*64
2025-08-31T16:51:31.6665874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,27.74*4D
2025-08-31T16:51:32.6761449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,27.61*4B
2025-08-31T16:51:33.6669893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,27.58*42
2025-08-31T16:51:34.6764681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,27.64*43
2025-08-31T16:51:35.6763908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,27.79*48
2025-08-31T16:51:36.6666910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,27.91*6A
2025-08-31T16:51:37.6667060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,27.90*62
2025-08-31T16:51:38.6666608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,27.79*6B
2025-08-31T16:51:39.6764881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,27.72*4A
2025-08-31T16:51:40.6766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,27.68*4C
2025-08-31T16:51:41.6663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,27.58*40
2025-08-31T16:51:42.6664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,27.51*4F
2025-08-31T16:51:43.6670242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,27.42*48
2025-08-31T16:51:44.6759894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,27.31*42
2025-08-31T16:51:45.6767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,27.23*4E
2025-08-31T16:51:46.6763218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,27.22*41
2025-08-31T16:51:47.6764583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,27.33*46
2025-08-31T16:51:48.6766977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,27.46*41
2025-08-31T16:51:49.6767065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,27.49*43
2025-08-31T16:51:50.6767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,27.39*43
2025-08-31T16:51:51.6663976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,27.31*6B
2025-08-31T16:51:52.6666089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,27.35*4D
2025-08-31T16:51:53.6662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,27.34*4B
2025-08-31T16:51:54.6767967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,27.21*4F
2025-08-31T16:51:55.6763714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,27.16*44
2025-08-31T16:51:56.6665521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,27.17*68
2025-08-31T16:51:57.6668133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,27.16*6C
2025-08-31T16:51:58.6665791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,27.18*4A
2025-08-31T16:51:59.6762255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,27.29*4D
2025-08-31T16:52:00.6768564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,27.46*4B
2025-08-31T16:52:01.6764423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,27.61*42
2025-08-31T16:52:02.6769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,27.65*47
2025-08-31T16:52:03.6766399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,27.62*4C
2025-08-31T16:52:04.6661102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,27.59*6D
2025-08-31T16:52:05.6664538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,27.53*48
2025-08-31T16:52:06.6768630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,27.42*44
2025-08-31T16:52:07.6764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,27.41*46
2025-08-31T16:52:08.6764459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,27.55*44
2025-08-31T16:52:09.6660424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,27.68*67
2025-08-31T16:52:10.6834938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,27.76*42
2025-08-31T16:52:11.6769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,27.82*40
2025-08-31T16:52:12.6768200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,27.86*43
2025-08-31T16:52:13.6769306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,27.83*40
2025-08-31T16:52:14.6765116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,27.84*40
2025-08-31T16:52:15.6761311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,27.89*44
2025-08-31T16:52:16.6763006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,27.87*4F
2025-08-31T16:52:17.6768705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,27.79*44
2025-08-31T16:52:18.6770056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,27.69*4A
2025-08-31T16:52:19.6766304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,27.66*4E
2025-08-31T16:52:20.6766699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,27.75*47
2025-08-31T16:52:21.6761479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,27.84*40
2025-08-31T16:52:22.6666482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,27.84*40
2025-08-31T16:52:23.6761936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,27.80*4A
2025-08-31T16:52:24.6763824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,27.80*46
2025-08-31T16:52:25.6764748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,27.88*47
2025-08-31T16:52:26.6763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,27.97*4B
2025-08-31T16:52:27.6770594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,27.99*4C
2025-08-31T16:52:28.6761720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,27.94*44
2025-08-31T16:52:29.6766770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,27.85*4A
2025-08-31T16:52:30.6769923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,27.85*4F
2025-08-31T16:52:31.6766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,27.92*48
2025-08-31T16:52:32.6668934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,28.00*66
2025-08-31T16:52:33.6665149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,28.07*6D
2025-08-31T16:52:34.6765353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,28.17*44
2025-08-31T16:52:35.6769105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,28.29*4C
2025-08-31T16:52:36.6770489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,28.29*4B
2025-08-31T16:52:37.6767146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,28.25*6A
2025-08-31T16:52:38.6667295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,28.25*64
2025-08-31T16:52:39.6763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,28.26*40
2025-08-31T16:52:40.6769741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,28.36*41
2025-08-31T16:52:41.6763836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,28.49*40
2025-08-31T16:52:42.6766494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,28.50*43
2025-08-31T16:52:43.6663892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,28.46*69
2025-08-31T16:52:44.6767722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,28.45*43
2025-08-31T16:52:45.6767001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,28.43*4C
2025-08-31T16:52:46.6769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,28.38*43
2025-08-31T16:52:47.6769961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,28.33*47
2025-08-31T16:52:48.6767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,28.30*46
2025-08-31T16:52:49.6762567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,28.29*4B
2025-08-31T16:52:50.6763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,28.28*66
2025-08-31T16:52:51.6669682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,28.24*6F
2025-08-31T16:52:52.6765569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,28.25*47
2025-08-31T16:52:53.6767497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,28.28*4C
2025-08-31T16:52:54.6768228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,28.30*4A
2025-08-31T16:52:55.6764646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,28.34*40
2025-08-31T16:52:56.6763845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,28.39*4E
2025-08-31T16:52:57.6770421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,28.29*4C
2025-08-31T16:52:58.6763061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,28.07*4D
2025-08-31T16:52:59.6765928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,27.89*43
2025-08-31T16:53:00.6768364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,27.89*4E
2025-08-31T16:53:01.6767241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,28.00*45
2025-08-31T16:53:02.6767399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,27.97*4D
2025-08-31T16:53:03.6762694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,27.91*43
2025-08-31T16:53:04.6764010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,27.97*46
2025-08-31T16:53:05.6759563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,28.13*46
2025-08-31T16:53:06.6760793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,28.34*44
2025-08-31T16:53:07.6766016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,28.49*4C
2025-08-31T16:53:08.6767004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,28.46*44
2025-08-31T16:53:09.6763241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,28.32*42
2025-08-31T16:53:10.6760101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,28.20*41
2025-08-31T16:53:11.6765986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,28.17*40
2025-08-31T16:53:12.6762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,28.11*44
2025-08-31T16:53:13.6765569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,27.99*41
2025-08-31T16:53:14.6771342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,27.95*62
2025-08-31T16:53:15.6666474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,27.96*6F
2025-08-31T16:53:16.6763718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,27.95*46
2025-08-31T16:53:17.6768616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,28.04*4E
2025-08-31T16:53:18.6767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,28.27*4C
2025-08-31T16:53:19.6761118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,28.41*47
2025-08-31T16:53:20.6762441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,28.42*4F
2025-08-31T16:53:21.6768974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,28.40*47
2025-08-31T16:53:22.6761702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,28.40*4C
2025-08-31T16:53:23.6768725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,28.42*4F
2025-08-31T16:53:24.6831923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,28.38*42
2025-08-31T16:53:25.6769032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,28.28*48
2025-08-31T16:53:26.6765197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,28.20*6D
2025-08-31T16:53:27.6770567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,28.15*46
2025-08-31T16:53:28.6766261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,28.07*47
2025-08-31T16:53:29.6769297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,28.07*44
2025-08-31T16:53:30.6760741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,28.15*40
2025-08-31T16:53:31.6768346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,28.16*40
2025-08-31T16:53:32.6767553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,28.12*44
2025-08-31T16:53:33.6765834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,28.15*44
2025-08-31T16:53:34.6760463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,28.21*6A
2025-08-31T16:53:35.6766975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,28.23*4C
2025-08-31T16:53:36.6768520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,28.26*4A
2025-08-31T16:53:37.6762892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,28.30*48
2025-08-31T16:53:38.6766359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,28.36*41
2025-08-31T16:53:39.6767123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,28.33*4C
2025-08-31T16:53:40.6761701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,28.19*4C
2025-08-31T16:53:41.6767382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,28.12*64
2025-08-31T16:53:42.6769322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,28.12*46
2025-08-31T16:53:43.6762403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,28.16*48
2025-08-31T16:53:44.6763932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,28.29*6D
2025-08-31T16:53:45.6763641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,28.38*6A
2025-08-31T16:53:46.6686874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,28.37*47
2025-08-31T16:53:47.6763972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,28.30*4D
2025-08-31T16:53:48.6766830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,28.28*47
2025-08-31T16:53:49.6769446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,28.28*4A
2025-08-31T16:53:50.6668201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,28.25*46
2025-08-31T16:53:51.6767528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,28.16*60
2025-08-31T16:53:52.6771170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,28.01*4A
2025-08-31T16:53:53.6768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.61,27.98*4C
2025-08-31T16:53:54.6769730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,28.15*48
2025-08-31T16:53:55.6769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,28.27*69
2025-08-31T16:53:56.6763318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,28.23*4A
2025-08-31T16:53:57.6767279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,28.11*44
2025-08-31T16:53:58.6761045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,28.02*48
2025-08-31T16:53:59.6768572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,28.04*44
2025-08-31T16:54:00.6761048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,28.09*61
2025-08-31T16:54:01.6768103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,28.13*40
2025-08-31T16:54:02.6768789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,28.17*4C
2025-08-31T16:54:03.6764163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,28.15*41
2025-08-31T16:54:04.6766623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,28.09*48
2025-08-31T16:54:05.6762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,28.12*4B
2025-08-31T16:54:06.6769625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,28.22*49
2025-08-31T16:54:07.6766799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,28.28*4C
2025-08-31T16:54:08.6769173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,28.23*46
2025-08-31T16:54:09.6763062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,28.24*42
2025-08-31T16:54:10.6763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,28.37*64
2025-08-31T16:54:11.6769874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,28.43*4B
2025-08-31T16:54:12.6769390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,28.40*41
2025-08-31T16:54:13.6771354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,28.40*43
2025-08-31T16:54:14.6761566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,28.36*6F
2025-08-31T16:54:15.6768848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,28.29*69
2025-08-31T16:54:16.6764706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,28.32*41
2025-08-31T16:54:17.6760529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,28.51*40
2025-08-31T16:54:18.6762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.91,28.63*47
2025-08-31T16:54:19.6769497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,28.66*4C
2025-08-31T16:54:20.6809395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,28.68*69
2025-08-31T16:54:21.6766477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,28.67*63
2025-08-31T16:54:22.6761133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,28.69*4E
2025-08-31T16:54:23.6767669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,28.71*40
2025-08-31T16:54:24.6766823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,28.71*42
2025-08-31T16:54:25.6765443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,28.70*63
2025-08-31T16:54:26.6766283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,28.67*62
2025-08-31T16:54:27.6765038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,28.69*4C
2025-08-31T16:54:28.6770783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,28.78*4A
2025-08-31T16:54:29.6763314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,28.79*43
2025-08-31T16:54:30.6770045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,28.75*47
2025-08-31T16:54:31.6763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,28.76*4D
2025-08-31T16:54:32.6765161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,28.83*4E
2025-08-31T16:54:33.6762721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,28.91*48
2025-08-31T16:54:34.6763852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,28.96*48
2025-08-31T16:54:35.6770177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,28.88*42
2025-08-31T16:54:36.6767834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,28.74*4F
2025-08-31T16:54:37.6768922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,28.71*43
2025-08-31T16:54:38.6762366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,28.68*48
2025-08-31T16:54:39.6767819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,28.58*48
2025-08-31T16:54:40.6768965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,28.50*42
2025-08-31T16:54:41.6765730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,28.46*44
2025-08-31T16:54:42.6765709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,28.44*43
2025-08-31T16:54:43.6767476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,28.55*4B
2025-08-31T16:54:44.6764786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,28.68*45
2025-08-31T16:54:45.6764770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,28.65*4C
2025-08-31T16:54:46.6766644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,28.52*6D
2025-08-31T16:54:47.6764641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,28.37*6F
2025-08-31T16:54:48.6766270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,28.37*4E
2025-08-31T16:54:49.6769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,28.44*65
2025-08-31T16:54:50.6768952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,28.39*41
2025-08-31T16:54:51.6766291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,28.19*41
2025-08-31T16:54:52.6787735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,28.00*46
2025-08-31T16:54:53.6767023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,27.97*49
2025-08-31T16:54:54.6768133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,28.06*46
2025-08-31T16:54:55.6765598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,28.13*41
2025-08-31T16:54:56.6762818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,28.16*49
2025-08-31T16:54:57.6769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,28.18*4C
2025-08-31T16:54:58.6769117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,28.20*44
2025-08-31T16:54:59.6766737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,28.21*4D
2025-08-31T16:55:00.6771604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,28.22*60
2025-08-31T16:55:01.6766146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,28.19*4B
2025-08-31T16:55:02.6767927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,28.16*6F
2025-08-31T16:55:03.6764950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,28.12*4B
2025-08-31T16:55:04.6768912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,28.07*41
2025-08-31T16:55:05.6763860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,28.08*44
2025-08-31T16:55:06.6768850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,28.16*6C
2025-08-31T16:55:07.6764331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,28.30*4C
2025-08-31T16:55:08.6762225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,28.42*43
2025-08-31T16:55:09.6768634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,28.45*4D
2025-08-31T16:55:10.6768032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,28.43*4C
2025-08-31T16:55:11.6763617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,28.49*4C
2025-08-31T16:55:12.6771391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,28.50*43
2025-08-31T16:55:13.6765574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,28.34*61
2025-08-31T16:55:14.6766768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,28.16*47
2025-08-31T16:55:15.6770660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,28.15*44
2025-08-31T16:55:16.6762695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.06,28.31*46
2025-08-31T16:55:17.6770716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,28.49*49
2025-08-31T16:55:18.6763735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,28.63*41
2025-08-31T16:55:19.6768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,28.71*4C
2025-08-31T16:55:20.6804405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,28.68*40
2025-08-31T16:55:21.6761411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,28.61*6B
2025-08-31T16:55:22.6763386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,28.67*40
2025-08-31T16:55:23.6762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,28.72*47
2025-08-31T16:55:24.6767676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,28.60*4B
2025-08-31T16:55:25.6763761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,28.45*44
2025-08-31T16:55:26.6763752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,28.50*44
2025-08-31T16:55:27.6770915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,28.66*41
2025-08-31T16:55:28.6764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,28.75*4D
2025-08-31T16:55:29.6761392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,28.70*61
2025-08-31T16:55:30.6763944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,28.58*64
2025-08-31T16:55:31.6769714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,28.58*49
2025-08-31T16:55:32.6768814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,28.68*46
2025-08-31T16:55:33.6766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,28.71*48
2025-08-31T16:55:34.6766696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,28.60*43
2025-08-31T16:55:35.6771970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,28.43*6D
2025-08-31T16:55:36.6769117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,28.32*42
2025-08-31T16:55:37.6765511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,28.31*43
2025-08-31T16:55:38.6760703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,28.32*4F
2025-08-31T16:55:39.6762846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,28.33*46
2025-08-31T16:55:40.6766864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,28.33*49
2025-08-31T16:55:41.6763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,28.34*42
2025-08-31T16:55:42.6763082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,28.32*42
2025-08-31T16:55:43.6770985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,28.23*48
2025-08-31T16:55:44.6768517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,28.16*6B
2025-08-31T16:55:45.6763869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,28.20*4A
2025-08-31T16:55:46.6762313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,28.27*4C
2025-08-31T16:55:47.6766299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,28.38*47
2025-08-31T16:55:48.6763640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,28.49*45
2025-08-31T16:55:49.6766169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,28.54*64
2025-08-31T16:55:50.6767919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,28.48*6D
2025-08-31T16:55:51.6763252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,28.34*62
2025-08-31T16:55:52.6766609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,28.16*4B
2025-08-31T16:55:53.6764725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,28.04*47
2025-08-31T16:55:54.6761813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,27.97*41
2025-08-31T16:55:55.6769761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,28.00*4E
2025-08-31T16:55:56.6766893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,28.08*47
2025-08-31T16:55:57.6763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,28.14*4F
2025-08-31T16:55:58.6764451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,28.21*46
2025-08-31T16:55:59.6770066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,28.28*41
2025-08-31T16:56:00.6759973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,28.30*43
2025-08-31T16:56:01.6768262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,28.24*42
2025-08-31T16:56:02.6768945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,28.16*43
2025-08-31T16:56:03.6763663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,28.16*4C
2025-08-31T16:56:04.6766701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,28.20*46
2025-08-31T16:56:05.6763130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,28.21*42
2025-08-31T16:56:06.6771090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,28.14*44
2025-08-31T16:56:07.6762693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,28.04*42
2025-08-31T16:56:08.6769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,28.02*40
2025-08-31T16:56:09.6767971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,28.06*46
2025-08-31T16:56:10.6764687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,28.03*41
2025-08-31T16:56:11.6767375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,27.96*42
2025-08-31T16:56:12.6767762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,27.91*4B
2025-08-31T16:56:13.6766776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,27.87*44
2025-08-31T16:56:14.6767848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,27.78*42
2025-08-31T16:56:15.6764511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,27.70*4D
2025-08-31T16:56:16.6760974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,27.72*48
2025-08-31T16:56:17.6768779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,27.73*48
2025-08-31T16:56:18.6770381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,27.70*4E
2025-08-31T16:56:19.6764788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,27.66*4C
2025-08-31T16:56:20.6763690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,27.57*62
2025-08-31T16:56:21.6766196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,27.58*65
2025-08-31T16:56:22.6761248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,27.70*4A
2025-08-31T16:56:23.6765478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,27.73*4B
2025-08-31T16:56:24.6764219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,27.67*48
2025-08-31T16:56:25.6768361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,27.63*4B
2025-08-31T16:56:26.6770756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,27.56*63
2025-08-31T16:56:27.6767239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,27.43*65
2025-08-31T16:56:28.6768751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,27.39*49
2025-08-31T16:56:29.6767742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,27.52*45
2025-08-31T16:56:30.6769505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,27.65*47
2025-08-31T16:56:31.6765185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,27.64*4B
2025-08-31T16:56:32.6762734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,27.62*61
2025-08-31T16:56:33.6765088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,27.72*6A
2025-08-31T16:56:34.6767377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,27.89*60
2025-08-31T16:56:35.6769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,27.93*6C
2025-08-31T16:56:36.6763083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,27.80*49
2025-08-31T16:56:37.6796425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,27.71*40
2025-08-31T16:56:38.6761626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,27.73*48
2025-08-31T16:56:39.6766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,27.82*40
2025-08-31T16:56:40.6766913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,27.85*42
2025-08-31T16:56:41.6762952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,27.79*42
2025-08-31T16:56:42.6763761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,27.76*4B
2025-08-31T16:56:43.6769701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,27.90*43
2025-08-31T16:56:44.6768288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,28.14*42
2025-08-31T16:56:45.6767574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,28.30*44
2025-08-31T16:56:46.6794333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,28.26*44
2025-08-31T16:56:47.6764163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,28.10*6E
2025-08-31T16:56:48.6765854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,28.01*67
2025-08-31T16:56:49.6761863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,27.97*43
2025-08-31T16:56:50.6763246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,27.93*6E
2025-08-31T16:56:51.6764781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,27.90*48
2025-08-31T16:56:52.6766510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,27.81*4A
2025-08-31T16:56:53.6761397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,27.69*41
2025-08-31T16:56:54.6762612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,27.65*4F
2025-08-31T16:56:55.6769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,27.74*61
2025-08-31T16:56:56.6770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,27.84*43
2025-08-31T16:56:57.6767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,27.84*6E
2025-08-31T16:56:58.6767463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,27.88*6F
2025-08-31T16:56:59.6768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,27.95*48
2025-08-31T16:57:00.6762391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,28.06*46
2025-08-31T16:57:01.6765190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,28.12*43
2025-08-31T16:57:02.6768030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,28.10*4C
2025-08-31T16:57:03.6762940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,28.05*4A
2025-08-31T16:57:04.6769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,27.98*4C
2025-08-31T16:57:05.6767556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,27.90*4F
2025-08-31T16:57:06.6764501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,27.91*6D
2025-08-31T16:57:07.6766894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,27.96*40
2025-08-31T16:57:08.6765169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.07,27.97*45
2025-08-31T16:57:09.6769179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,28.00*46
2025-08-31T16:57:10.6767870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,28.07*45
2025-08-31T16:57:11.6765681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,28.10*69
2025-08-31T16:57:12.6768352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,28.15*40
2025-08-31T16:57:13.6764178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,28.22*6F
2025-08-31T16:57:14.6763634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,28.19*66
2025-08-31T16:57:15.6767090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,28.17*6B
2025-08-31T16:57:16.6764604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,28.17*6E
2025-08-31T16:57:17.6769706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,28.16*47
2025-08-31T16:57:18.6763998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,28.12*46
2025-08-31T16:57:19.6768676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,28.07*46
2025-08-31T16:57:20.6764364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,27.99*49
2025-08-31T16:57:21.6767801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,27.91*40
2025-08-31T16:57:22.6770386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,27.91*4B
2025-08-31T16:57:23.6764424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,27.92*47
2025-08-31T16:57:24.6767509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,27.91*61
2025-08-31T16:57:25.6769486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,27.96*42
2025-08-31T16:57:26.6763354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,28.04*4C
2025-08-31T16:57:27.6762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,28.11*45
2025-08-31T16:57:28.6760747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,28.06*4E
2025-08-31T16:57:29.6762333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,28.00*43
2025-08-31T16:57:30.6762519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,28.06*4C
2025-08-31T16:57:31.6768623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,28.05*60
2025-08-31T16:57:32.6768414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,27.92*64
2025-08-31T16:57:33.6768010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,27.90*4F
2025-08-31T16:57:34.6763998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,27.98*4D
2025-08-31T16:57:35.6767092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,28.00*48
2025-08-31T16:57:36.6767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,27.93*48
2025-08-31T16:57:37.6771329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,27.86*4C
2025-08-31T16:57:38.6768818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,27.81*6E
2025-08-31T16:57:39.6768639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,27.71*66
2025-08-31T16:57:40.6766057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,27.70*4E
2025-08-31T16:57:41.6761165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,27.89*42
2025-08-31T16:57:42.6761677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,28.04*4E
2025-08-31T16:57:43.6770676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,28.03*42
2025-08-31T16:57:44.6761134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,27.92*6C
2025-08-31T16:57:45.6770137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,27.84*6F
2025-08-31T16:57:46.6770632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,27.87*4B
2025-08-31T16:57:47.6766410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.52,27.88*4A
2025-08-31T16:57:48.6768723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.25,27.80*49
2025-08-31T16:57:49.6765179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,27.78*41
2025-08-31T16:57:50.6766153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,27.79*65
2025-08-31T16:57:51.6761904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,27.77*4D
2025-08-31T16:57:52.6763836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,27.84*4D
2025-08-31T16:57:53.6769551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.60,28.00*48
2025-08-31T16:57:54.6761497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,28.19*4F
2025-08-31T16:57:55.6764912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,28.32*6D
2025-08-31T16:57:56.6765449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,28.30*6C
2025-08-31T16:57:57.6764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,28.17*6F
2025-08-31T16:57:58.6766505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,28.14*43
2025-08-31T16:57:59.6766748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,28.26*42
2025-08-31T16:58:00.6767142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,28.36*49
2025-08-31T16:58:01.6762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,28.40*4A
2025-08-31T16:58:02.6764303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,28.38*46
2025-08-31T16:58:03.6765303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,28.33*41
2025-08-31T16:58:04.6771475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,28.32*47
2025-08-31T16:58:05.6764677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,28.35*45
2025-08-31T16:58:06.6768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,28.32*44
2025-08-31T16:58:07.6764474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,28.31*40
2025-08-31T16:58:08.6766332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,28.39*4E
2025-08-31T16:58:09.6770309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,28.53*4F
2025-08-31T16:58:10.6763387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,28.62*49
2025-08-31T16:58:11.6765260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,28.60*43
2025-08-31T16:58:12.6769059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,28.53*42
2025-08-31T16:58:13.6765679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,28.56*4C
2025-08-31T16:58:14.6767592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,28.70*41
2025-08-31T16:58:15.6762238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,28.85*46
2025-08-31T16:58:16.6764203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,28.91*4E
2025-08-31T16:58:17.6770094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,28.88*4E
2025-08-31T16:58:18.6766009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,28.72*49
2025-08-31T16:58:19.6762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,28.57*45
2025-08-31T16:58:20.6765052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,28.53*4F
2025-08-31T16:58:21.6765809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,28.70*42
2025-08-31T16:58:22.6764917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,29.00*4A
2025-08-31T16:58:23.6764531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,29.17*45
2025-08-31T16:58:24.6767624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,29.11*40
2025-08-31T16:58:25.6761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,29.08*4D
2025-08-31T16:58:26.6763491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,29.18*40
2025-08-31T16:58:27.6769475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,29.24*43
2025-08-31T16:58:28.6769374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,29.18*45
2025-08-31T16:58:29.6766165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,29.09*49
2025-08-31T16:58:30.6766436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,29.05*40
2025-08-31T16:58:31.6763159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,29.02*47
2025-08-31T16:58:32.6765242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,29.01*43
2025-08-31T16:58:33.6760477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,29.02*48
2025-08-31T16:58:34.6761640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,29.13*4A
2025-08-31T16:58:35.6767828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,29.31*49
2025-08-31T16:58:36.6761481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,29.37*4F
2025-08-31T16:58:37.6770957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,29.41*48
2025-08-31T16:58:38.6765466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,29.54*6D
2025-08-31T16:58:39.6765475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,29.61*61
2025-08-31T16:58:40.6766540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,29.48*69
2025-08-31T16:58:41.6762803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,29.27*49
2025-08-31T16:58:42.6765758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,29.19*44
2025-08-31T16:58:43.6761577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,29.22*45
2025-08-31T16:58:44.6766757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,29.21*41
2025-08-31T16:58:45.6761387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,29.18*46
2025-08-31T16:58:46.6763256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,29.23*48
2025-08-31T16:58:47.6767929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,29.31*46
2025-08-31T16:58:48.6770783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,29.35*49
2025-08-31T16:58:49.6764181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,29.34*44
2025-08-31T16:58:50.6766618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,29.26*46
2025-08-31T16:58:51.6762130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,29.20*67
2025-08-31T16:58:52.6765091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,29.27*4F
2025-08-31T16:58:53.6770427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,29.32*4C
2025-08-31T16:58:54.6767442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,29.24*4C
2025-08-31T16:58:55.6767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,29.16*42
2025-08-31T16:58:56.6764927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,29.18*42
2025-08-31T16:58:57.6765578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,29.23*41
2025-08-31T16:58:58.6767042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,29.19*48
2025-08-31T16:58:59.6766605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,29.03*43
2025-08-31T16:59:00.6765150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,28.98*4B
2025-08-31T16:59:01.6768388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,29.08*4A
2025-08-31T16:59:02.6761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,29.26*4A
2025-08-31T16:59:03.6764536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,29.38*4D
2025-08-31T16:59:04.6761504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,29.26*60
2025-08-31T16:59:05.6762429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,29.07*6A
2025-08-31T16:59:06.6764504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,29.00*4E
2025-08-31T16:59:07.6769196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,29.01*49
2025-08-31T16:59:08.6765902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,28.97*4B
2025-08-31T16:59:09.6764470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,28.89*4C
2025-08-31T16:59:10.6766743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,28.82*46
2025-08-31T16:59:11.6763670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,28.77*40
2025-08-31T16:59:12.6762567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,28.77*48
2025-08-31T16:59:13.6767417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,28.89*40
2025-08-31T16:59:14.6769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,28.97*4A
2025-08-31T16:59:15.6769650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,28.94*46
2025-08-31T16:59:16.6762736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,28.86*4E
2025-08-31T16:59:17.6762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,28.80*4C
2025-08-31T16:59:18.6764018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,28.70*43
2025-08-31T16:59:19.6771594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,28.63*6C
2025-08-31T16:59:20.6766897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,28.60*61
2025-08-31T16:59:21.6767308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,28.49*4F
2025-08-31T16:59:22.6768796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,28.31*46
2025-08-31T16:59:23.6765040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,28.26*4E
2025-08-31T16:59:24.6766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,28.40*6D
2025-08-31T16:59:25.6762122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,28.48*4C
2025-08-31T16:59:26.6765182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,28.38*49
2025-08-31T16:59:27.6770037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,28.33*44
2025-08-31T16:59:28.6763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,28.34*45
2025-08-31T16:59:29.6769767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,28.35*49
2025-08-31T16:59:30.6768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,28.38*40
2025-08-31T16:59:31.6763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,28.35*42
2025-08-31T16:59:32.6766494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,28.19*4B
2025-08-31T16:59:33.6780981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,28.06*6E
2025-08-31T16:59:34.6760829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,28.00*6B
2025-08-31T16:59:35.6766158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,27.99*4E
2025-08-31T16:59:36.6771417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,28.00*4E
2025-08-31T16:59:37.6760512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,27.98*4A
2025-08-31T16:59:38.6762284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,27.88*65
2025-08-31T16:59:39.6766202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,27.78*4A
2025-08-31T16:59:40.6769097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,27.76*4C
2025-08-31T16:59:41.6764111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,27.79*44
2025-08-31T16:59:42.6766538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,27.82*40
2025-08-31T16:59:43.6766537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,27.81*4C
2025-08-31T16:59:44.6766379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,27.73*4F
2025-08-31T16:59:45.6762007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,27.61*48
2025-08-31T16:59:46.6763787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,27.55*49
2025-08-31T16:59:47.6768648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,27.55*4D
2025-08-31T16:59:48.6770552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,27.50*40
2025-08-31T16:59:49.6766118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,27.40*45
2025-08-31T16:59:50.6768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,27.34*4D
2025-08-31T16:59:51.6764898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,27.34*4A
2025-08-31T16:59:52.6860836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,27.39*45
2025-08-31T16:59:53.6765801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,27.45*49
2025-08-31T16:59:54.6765514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,27.48*40
2025-08-31T16:59:55.6871086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,27.41*43
2025-08-31T16:59:56.6763101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,27.41*4F
2025-08-31T16:59:57.6767579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,27.52*4B
2025-08-31T16:59:58.6769866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,27.65*45
2025-08-31T16:59:59.6769834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,27.74*4A
2025-08-31T17:00:00.6768926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,27.68*45
2025-08-31T17:00:01.6766036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,27.54*65
2025-08-31T17:00:02.6863196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,27.49*42
2025-08-31T17:00:03.6861429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,27.57*45
2025-08-31T17:00:04.6761183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,27.65*41
2025-08-31T17:00:05.6767195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,27.63*4D
2025-08-31T17:00:06.6861562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,27.55*4F
2025-08-31T17:00:07.6864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,27.51*48
2025-08-31T17:00:08.6863900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,27.59*4D
2025-08-31T17:00:09.6862299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,27.64*4D
2025-08-31T17:00:10.6861903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,27.66*47
2025-08-31T17:00:11.6766913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,27.66*4C
2025-08-31T17:00:12.6860516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,27.71*47
2025-08-31T17:00:13.6866980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,27.79*4E
2025-08-31T17:00:14.6768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,27.74*43
2025-08-31T17:00:15.6765273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,27.70*4B
2025-08-31T17:00:16.6863842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,27.76*40
2025-08-31T17:00:17.6859581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,27.72*48
2025-08-31T17:00:18.6789332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,27.62*4A
2025-08-31T17:00:19.6864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,27.57*46
2025-08-31T17:00:20.6767672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,27.51*4F
2025-08-31T17:00:21.6767656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,27.51*4F
2025-08-31T17:00:22.6769773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,27.54*47
2025-08-31T17:00:23.6864102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,27.55*43
2025-08-31T17:00:24.6770251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,27.52*41
2025-08-31T17:00:25.6862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,27.51*4A
2025-08-31T17:00:26.6763933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,27.57*4D
2025-08-31T17:00:27.6862755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,27.66*4E
2025-08-31T17:00:28.6870355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,27.55*4A
2025-08-31T17:00:29.6861023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,27.35*42
2025-08-31T17:00:30.6762703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,27.33*60
2025-08-31T17:00:31.6763456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,27.41*6F
2025-08-31T17:00:32.6765711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,27.42*4E
2025-08-31T17:00:33.6860609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,27.38*4B
2025-08-31T17:00:34.6862898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,27.37*4A
2025-08-31T17:00:35.6864381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,27.38*44
2025-08-31T17:00:36.6761825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,27.47*65
2025-08-31T17:00:37.6762851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,27.57*49
2025-08-31T17:00:38.6770713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,27.65*4A
2025-08-31T17:00:39.6865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,27.69*41
2025-08-31T17:00:40.6867384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,27.68*45
2025-08-31T17:00:41.6764967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,27.63*4D
2025-08-31T17:00:42.6765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,27.56*4B
2025-08-31T17:00:43.6861568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,27.41*42
2025-08-31T17:00:44.6863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,27.34*4C
2025-08-31T17:00:45.6868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,27.42*4F
2025-08-31T17:00:46.6764244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,27.59*64
2025-08-31T17:00:47.6766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,27.72*6A
2025-08-31T17:00:48.6869561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,27.73*4C
2025-08-31T17:00:49.6864746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,27.72*4A
2025-08-31T17:00:50.6862199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,27.78*47
2025-08-31T17:00:51.6768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,27.81*6C
2025-08-31T17:00:52.6765501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,27.82*6E
2025-08-31T17:00:53.6865124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,27.83*49
2025-08-31T17:00:54.6867392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,27.95*4B
2025-08-31T17:00:55.6867530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,28.13*4D
2025-08-31T17:00:56.6771632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,28.18*45
2025-08-31T17:00:57.6870543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,28.05*4B
2025-08-31T17:00:58.6862478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,28.00*40
2025-08-31T17:00:59.6860613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,28.08*45
2025-08-31T17:01:00.6867738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,28.17*4B
2025-08-31T17:01:01.6865650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,28.18*4E
2025-08-31T17:01:02.6867336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,28.14*4F
2025-08-31T17:01:03.6863396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,28.19*4C
2025-08-31T17:01:04.6766882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,28.33*6D
2025-08-31T17:01:05.6862547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,28.45*48
2025-08-31T17:01:06.6863884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,28.41*44
2025-08-31T17:01:07.6864931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,28.33*4C
2025-08-31T17:01:08.6867901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,28.26*40
2025-08-31T17:01:09.6864167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,28.18*4F
2025-08-31T17:01:10.6872251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,28.22*42
2025-08-31T17:01:11.6862424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,28.37*45
2025-08-31T17:01:12.6863983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,28.43*47
2025-08-31T17:01:13.6868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,28.32*46
2025-08-31T17:01:14.6870800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,28.19*4A
2025-08-31T17:01:15.6861369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,28.21*45
2025-08-31T17:01:16.6870521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,28.34*42
2025-08-31T17:01:17.6862016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,28.45*48
2025-08-31T17:01:18.6861877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,28.46*4C
2025-08-31T17:01:19.6871255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,28.42*4E
2025-08-31T17:01:20.6869933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,28.41*47
2025-08-31T17:01:21.6866027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,28.45*48
2025-08-31T17:01:22.6762363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,28.47*65
2025-08-31T17:01:23.6867830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,28.54*41
2025-08-31T17:01:24.6866874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,28.61*4D
2025-08-31T17:01:25.6861978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,28.68*4E
2025-08-31T17:01:26.6866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,28.74*44
2025-08-31T17:01:27.6870142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,28.79*45
2025-08-31T17:01:28.6865029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,28.87*48
2025-08-31T17:01:29.6868637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,28.91*40
2025-08-31T17:01:30.6870494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,28.90*4E
2025-08-31T17:01:31.6868686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,28.96*4F
2025-08-31T17:01:32.6868610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,29.14*4B
2025-08-31T17:01:33.6863659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,29.36*48
2025-08-31T17:01:34.6866779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,29.52*4F
2025-08-31T17:01:35.6866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,29.52*41
2025-08-31T17:01:36.6868788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,29.39*44
2025-08-31T17:01:37.6862593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,29.26*40
2025-08-31T17:01:38.6865218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,29.19*4B
2025-08-31T17:01:39.6861092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,29.22*42
2025-08-31T17:01:40.6863563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,29.35*45
2025-08-31T17:01:41.6868705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,29.46*42
2025-08-31T17:01:42.6870913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,29.47*43
2025-08-31T17:01:43.6863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,29.47*47
2025-08-31T17:01:44.6865559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,29.51*4E
2025-08-31T17:01:45.6866739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,29.52*4A
2025-08-31T17:01:46.6869547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,29.47*4E
2025-08-31T17:01:47.6868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,29.39*4D
2025-08-31T17:01:48.6867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,29.30*4A
2025-08-31T17:01:49.6766140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,29.26*62
2025-08-31T17:01:50.6863015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,29.31*61
2025-08-31T17:01:51.6863614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,29.36*4A
2025-08-31T17:01:52.6865829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,29.38*43
2025-08-31T17:01:53.6866748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,29.36*48
2025-08-31T17:01:54.6864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,29.33*44
2025-08-31T17:01:55.6862845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,29.35*6B
2025-08-31T17:01:56.6865019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,29.38*48
2025-08-31T17:01:57.6868457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,29.45*46
2025-08-31T17:01:58.6866005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,29.46*43
2025-08-31T17:01:59.6862298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,29.41*4E
2025-08-31T17:02:00.6865054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,29.37*49
2025-08-31T17:02:01.6862244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,29.33*44
2025-08-31T17:02:02.6866434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,29.38*47
2025-08-31T17:02:03.6862103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,29.42*6A
2025-08-31T17:02:04.6862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,29.31*42
2025-08-31T17:02:05.6863988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,29.17*4D
2025-08-31T17:02:06.6865030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,29.15*42
2025-08-31T17:02:07.6861480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,29.22*47
2025-08-31T17:02:08.6862006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,29.37*4E
2025-08-31T17:02:09.6869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,29.45*45
2025-08-31T17:02:10.6862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,29.40*44
2025-08-31T17:02:11.6869453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,29.33*49
2025-08-31T17:02:12.6862594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,29.35*46
2025-08-31T17:02:13.6864492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,29.38*44
2025-08-31T17:02:14.6869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,29.30*42
2025-08-31T17:02:15.6863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,29.15*4C
2025-08-31T17:02:16.6865565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,29.04*45
2025-08-31T17:02:17.6865950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,29.05*46
2025-08-31T17:02:18.6869466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,29.20*60
2025-08-31T17:02:19.6862002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,29.34*6D
2025-08-31T17:02:20.6867834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,29.32*6D
2025-08-31T17:02:21.6864722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,29.15*6C
2025-08-31T17:02:22.6862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,28.99*46
2025-08-31T17:02:23.6866737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,28.97*4C
2025-08-31T17:02:24.6867171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,29.01*4B
2025-08-31T17:02:25.6863332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,29.00*4F
2025-08-31T17:02:26.6862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,28.90*49
2025-08-31T17:02:27.6870141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,28.69*61
2025-08-31T17:02:28.6764206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,28.51*4E
2025-08-31T17:02:29.6863056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,28.45*48
2025-08-31T17:02:30.6866653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,28.48*47
2025-08-31T17:02:31.6862650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,28.60*49
2025-08-31T17:02:32.6871307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,28.71*49
2025-08-31T17:02:33.6865410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,28.71*4F
2025-08-31T17:02:34.6863281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,28.60*48
2025-08-31T17:02:35.6868086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,28.47*62
2025-08-31T17:02:36.6868242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,28.34*43
2025-08-31T17:02:37.6865254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,28.21*41
2025-08-31T17:02:38.6867535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,28.20*46
2025-08-31T17:02:39.6866179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,28.26*44
2025-08-31T17:02:40.6867683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,28.26*4B
2025-08-31T17:02:41.6864980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,28.19*4D
2025-08-31T17:02:42.6866479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,28.17*6F
2025-08-31T17:02:43.6863083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,28.15*61
2025-08-31T17:02:44.6864234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,28.11*43
2025-08-31T17:02:45.6870308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,28.09*48
2025-08-31T17:02:46.6860307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,28.12*41
2025-08-31T17:02:47.6867836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,28.14*45
2025-08-31T17:02:48.6868453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,28.07*44
2025-08-31T17:02:49.6867457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,27.93*43
2025-08-31T17:02:50.6867652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,27.71*6E
2025-08-31T17:02:51.6864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,27.51*69
2025-08-31T17:02:52.6864278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,27.51*66
2025-08-31T17:02:53.6861945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,27.59*41
2025-08-31T17:02:54.6863112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,27.59*40
2025-08-31T17:02:55.6867465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,27.58*43
2025-08-31T17:02:56.6861445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,27.59*46
2025-08-31T17:02:57.6866316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,27.54*61
2025-08-31T17:02:58.6767389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,27.48*45
2025-08-31T17:02:59.6868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,27.54*63
2025-08-31T17:03:00.6861380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,27.61*4E
2025-08-31T17:03:01.6867502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,27.56*43
2025-08-31T17:03:02.6868606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,27.49*4A
2025-08-31T17:03:03.6865391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,27.42*40
2025-08-31T17:03:04.6866864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,27.40*46
2025-08-31T17:03:05.6863930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,27.47*43
2025-08-31T17:03:06.6867622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,27.60*45
2025-08-31T17:03:07.6862150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,27.69*41
2025-08-31T17:03:08.6864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,27.70*63
2025-08-31T17:03:09.6862352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,27.71*63
2025-08-31T17:03:10.6866431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,27.75*49
2025-08-31T17:03:11.6862169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,27.80*44
2025-08-31T17:03:12.6870219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,27.79*40
2025-08-31T17:03:13.6861522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,27.74*4D
2025-08-31T17:03:14.6863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,27.66*4B
2025-08-31T17:03:15.6870234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,27.68*42
2025-08-31T17:03:16.6870144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,27.81*42
2025-08-31T17:03:17.6864855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,27.86*44
2025-08-31T17:03:18.6867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,27.82*4F
2025-08-31T17:03:19.6864496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,27.83*4F
2025-08-31T17:03:20.6865031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,27.83*61
2025-08-31T17:03:21.6861121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,27.81*4C
2025-08-31T17:03:22.6871118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,27.86*4A
2025-08-31T17:03:23.6863378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,27.96*4B
2025-08-31T17:03:24.6868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,28.03*49
2025-08-31T17:03:25.6866332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,28.06*42
2025-08-31T17:03:26.6865270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,28.05*4F
2025-08-31T17:03:27.6869641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,28.01*45
2025-08-31T17:03:28.6861286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,28.02*4F
2025-08-31T17:03:29.6862364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,28.12*49
2025-08-31T17:03:30.6866610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,28.18*40
2025-08-31T17:03:31.6864074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,28.22*44
2025-08-31T17:03:32.6867191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,28.18*40
2025-08-31T17:03:33.6863578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,28.05*4E
2025-08-31T17:03:34.6866990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,27.93*40
2025-08-31T17:03:35.6862970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,27.85*4C
2025-08-31T17:03:36.6867933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,27.81*4A
2025-08-31T17:03:37.6863437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,27.86*49
2025-08-31T17:03:38.6864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,27.99*48
2025-08-31T17:03:39.6870758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,28.14*42
2025-08-31T17:03:40.6863571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,28.22*47
2025-08-31T17:03:41.6870222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,28.19*48
2025-08-31T17:03:42.6859620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,28.05*66
2025-08-31T17:03:43.6867472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,27.85*6D
2025-08-31T17:03:44.6867812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,27.69*42
2025-08-31T17:03:45.6862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,27.65*4B
2025-08-31T17:03:46.6864811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,27.75*4A
2025-08-31T17:03:47.6864072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,27.82*40
2025-08-31T17:03:48.6870350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,27.79*46
2025-08-31T17:03:49.6870780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,27.77*4A
2025-08-31T17:03:50.6870736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,27.81*6D
2025-08-31T17:03:51.6869754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,27.88*6E
2025-08-31T17:03:52.6868517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,27.98*64
2025-08-31T17:03:53.6864946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,28.06*4F
2025-08-31T17:03:54.6867749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,27.98*48
2025-08-31T17:03:55.6863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,27.79*4B
2025-08-31T17:03:56.6862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,27.69*40
2025-08-31T17:03:57.6860487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,27.67*44
2025-08-31T17:03:58.6861910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,27.67*47
2025-08-31T17:03:59.6867929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,27.70*4C
2025-08-31T17:04:00.6865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,27.75*47
2025-08-31T17:04:01.6861658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,27.77*4E
2025-08-31T17:04:02.6864061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,27.75*40
2025-08-31T17:04:03.6862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,27.75*4F
2025-08-31T17:04:04.6863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,27.79*42
2025-08-31T17:04:05.6914744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,27.84*43
2025-08-31T17:04:06.6867850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,27.80*45
2025-08-31T17:04:07.6867786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,27.70*4A
2025-08-31T17:04:08.6867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,27.65*45
2025-08-31T17:04:09.6863537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,27.71*47
2025-08-31T17:04:10.6865224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,27.74*47
2025-08-31T17:04:11.6865721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,27.69*47
2025-08-31T17:04:12.6866443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,27.59*47
2025-08-31T17:04:13.6865525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,27.52*6A
2025-08-31T17:04:14.6865062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,27.49*43
2025-08-31T17:04:15.6866600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,27.44*41
2025-08-31T17:04:16.6867297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,27.38*43
2025-08-31T17:04:17.6863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,27.36*4B
2025-08-31T17:04:18.6866359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,27.42*61
2025-08-31T17:04:19.6868161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,27.49*69
2025-08-31T17:04:20.6868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,27.47*6C
2025-08-31T17:04:21.6897414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,27.39*4F
2025-08-31T17:04:22.6861646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,27.27*41
2025-08-31T17:04:23.6864960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,27.19*4D
2025-08-31T17:04:24.6863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,27.13*42
2025-08-31T17:04:25.6867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,27.01*65
2025-08-31T17:04:26.6862395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,26.88*46
2025-08-31T17:04:27.6864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,26.83*41
2025-08-31T17:04:28.6868153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,26.90*4D
2025-08-31T17:04:29.6861825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,27.04*66
2025-08-31T17:04:30.6871295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,27.11*62
2025-08-31T17:04:31.6866746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,27.05*41
2025-08-31T17:04:32.6869855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,27.02*43
2025-08-31T17:04:33.6861517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,27.08*4D
2025-08-31T17:04:34.6865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,27.18*4B
2025-08-31T17:04:35.6870329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,27.28*4C
2025-08-31T17:04:36.6862465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,27.32*61
2025-08-31T17:04:37.6867036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,27.29*6A
2025-08-31T17:04:38.6864198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,27.26*4E
2025-08-31T17:04:39.6865176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,27.37*4A
2025-08-31T17:04:40.6866157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,27.49*44
2025-08-31T17:04:41.6862708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,27.54*41
2025-08-31T17:04:42.6861871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,27.55*4B
2025-08-31T17:04:43.6861498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,27.51*61
2025-08-31T17:04:44.6868878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,27.53*6E
2025-08-31T17:04:45.6862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,27.66*4E
2025-08-31T17:04:46.6865710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,27.85*44
2025-08-31T17:04:47.6866684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,28.05*40
2025-08-31T17:04:48.6867008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,28.17*46
2025-08-31T17:04:49.6864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,28.16*6A
2025-08-31T17:04:50.6867249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,28.13*46
2025-08-31T17:04:51.6864553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,28.17*6E
2025-08-31T17:04:52.6842322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,28.14*45
2025-08-31T17:04:53.6868550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,28.04*43
2025-08-31T17:04:54.6861879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,27.98*4F
2025-08-31T17:04:55.6871067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,28.10*40
2025-08-31T17:04:56.6863954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,28.33*4B
2025-08-31T17:04:57.6864605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,28.48*4B
2025-08-31T17:04:58.6864401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,28.49*4C
2025-08-31T17:04:59.6862203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,28.43*41
2025-08-31T17:05:00.6868905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,28.44*4C
2025-08-31T17:05:01.6869945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,28.41*47
2025-08-31T17:05:02.6869550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,28.41*40
2025-08-31T17:05:03.6861060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,28.45*44
2025-08-31T17:05:04.6863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,28.41*44
2025-08-31T17:05:05.6866114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,28.38*46
2025-08-31T17:05:06.6862236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,28.39*66
2025-08-31T17:05:07.6861864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,28.36*46
2025-08-31T17:05:08.6868651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,28.26*45
2025-08-31T17:05:09.6871526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,28.18*4F
2025-08-31T17:05:10.6862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,28.26*42
2025-08-31T17:05:11.6867330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,28.50*46
2025-08-31T17:05:12.6863169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,28.64*6D
2025-08-31T17:05:13.6865695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,28.54*47
2025-08-31T17:05:14.6860803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,28.41*60
2025-08-31T17:05:15.6866464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,28.36*6D
2025-08-31T17:05:16.6869819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,28.31*62
2025-08-31T17:05:17.6863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,28.18*46
2025-08-31T17:05:18.6869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,28.09*4E
2025-08-31T17:05:19.6864226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,28.15*40
2025-08-31T17:05:20.6861992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,28.27*40
2025-08-31T17:05:21.6864150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,28.37*4E
2025-08-31T17:05:22.6870474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,28.43*45
2025-08-31T17:05:23.6861456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,28.42*45
2025-08-31T17:05:24.6867763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,28.36*40
2025-08-31T17:05:25.6862417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,28.33*4B
2025-08-31T17:05:26.6867655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,28.37*6F
2025-08-31T17:05:27.6869378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,28.36*46
2025-08-31T17:05:28.6864517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,28.31*4A
2025-08-31T17:05:29.6869137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,28.25*44
2025-08-31T17:05:30.6863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,28.12*6A
2025-08-31T17:05:31.6865973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,27.98*66
2025-08-31T17:05:32.6862637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,27.90*6F
2025-08-31T17:05:33.6864382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,27.94*4A
2025-08-31T17:05:34.6870234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,28.07*43
2025-08-31T17:05:35.6862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,28.17*45
2025-08-31T17:05:36.6870272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,28.24*45
2025-08-31T17:05:37.6862131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,28.25*40
2025-08-31T17:05:38.6866703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,28.20*4A
2025-08-31T17:05:39.6865928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,28.13*47
2025-08-31T17:05:40.6861435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,28.10*41
2025-08-31T17:05:41.6864060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,28.06*45
2025-08-31T17:05:42.6870856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,27.98*43
2025-08-31T17:05:43.6861881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,27.92*41
2025-08-31T17:05:44.6867567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,27.89*49
2025-08-31T17:05:45.6868136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,27.85*46
2025-08-31T17:05:46.6863983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,27.82*41
2025-08-31T17:05:47.6871205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,27.79*64
2025-08-31T17:05:48.6865241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,27.75*4B
2025-08-31T17:05:49.6861663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,27.69*4F
2025-08-31T17:05:50.6866319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,27.70*4D
2025-08-31T17:05:51.6862781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,27.78*46
2025-08-31T17:05:52.6868068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,27.77*62
2025-08-31T17:05:53.6861966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,27.62*6B
2025-08-31T17:05:54.6868419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,27.55*62
2025-08-31T17:05:55.6870662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,27.59*40
2025-08-31T17:05:56.6865573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,27.61*47
2025-08-31T17:05:57.6867231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,27.59*45
2025-08-31T17:05:58.6863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,27.58*45
2025-08-31T17:05:59.6866797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,27.60*4A
2025-08-31T17:06:00.6871330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,27.59*66
2025-08-31T17:06:01.6861815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,27.57*66
2025-08-31T17:06:02.6869057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,27.59*41
2025-08-31T17:06:03.6869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,27.69*69
2025-08-31T17:06:04.6866033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,27.83*4C
2025-08-31T17:06:05.6867657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,27.88*42
2025-08-31T17:06:06.6865854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,27.87*49
2025-08-31T17:06:07.6867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,27.85*41
2025-08-31T17:06:08.6863139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,27.88*65
2025-08-31T17:06:09.6866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,28.00*43
2025-08-31T17:06:10.6861583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,28.13*4F
2025-08-31T17:06:11.6864043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,28.11*43
2025-08-31T17:06:12.6870542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,28.02*4F
2025-08-31T17:06:13.6862650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,28.03*40
2025-08-31T17:06:14.6869383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,28.11*6F
2025-08-31T17:06:15.6862577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,28.09*4E
2025-08-31T17:06:16.6868739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,28.14*4D
2025-08-31T17:06:17.6868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,28.29*4B
2025-08-31T17:06:18.6866060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,28.34*47
2025-08-31T17:06:19.6869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,28.31*43
2025-08-31T17:06:20.6863176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,28.32*47
2025-08-31T17:06:21.6871774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,28.38*4D
2025-08-31T17:06:22.6867501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,28.35*46
2025-08-31T17:06:23.6868754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,28.26*45
2025-08-31T17:06:24.6862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,28.23*43
2025-08-31T17:06:25.6864506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,28.17*41
2025-08-31T17:06:26.6860865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,28.14*42
2025-08-31T17:06:27.6864230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,28.23*41
2025-08-31T17:06:28.6862045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,28.36*43
2025-08-31T17:06:29.6862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,28.47*43
2025-08-31T17:06:30.6867987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,28.54*43
2025-08-31T17:06:31.6869873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,28.47*47
2025-08-31T17:06:32.6862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,28.42*41
2025-08-31T17:06:33.6862776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,28.48*6E
2025-08-31T17:06:34.6869190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,28.50*44
2025-08-31T17:06:35.6867627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,28.38*49
2025-08-31T17:06:36.6864532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,28.21*43
2025-08-31T17:06:37.6864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,28.12*44
2025-08-31T17:06:38.6867788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,28.15*49
2025-08-31T17:06:39.6868713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,28.14*4F
2025-08-31T17:06:40.6864058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,28.16*41
2025-08-31T17:06:41.6863521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,28.28*4D
2025-08-31T17:06:42.6871182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,28.33*47
2025-08-31T17:06:43.6861868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,28.27*42
2025-08-31T17:06:44.6860226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,28.22*44
2025-08-31T17:06:45.6869898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,28.18*49
2025-08-31T17:06:46.6870688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,28.14*44
2025-08-31T17:06:47.6865256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,28.10*40
2025-08-31T17:06:48.6867529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,28.10*43
2025-08-31T17:06:49.6863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,28.12*4D
2025-08-31T17:06:50.6870299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,28.10*41
2025-08-31T17:06:51.6862354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,28.12*44
2025-08-31T17:06:52.6869233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,28.16*43
2025-08-31T17:06:53.6862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,28.16*47
2025-08-31T17:06:54.6867816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,28.11*4C
2025-08-31T17:06:55.6868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,28.02*43
2025-08-31T17:06:56.6866053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,27.91*46
2025-08-31T17:06:57.6860650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,27.86*42
2025-08-31T17:06:58.6867159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,27.91*4A
2025-08-31T17:06:59.6867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,28.00*4C
2025-08-31T17:07:00.6865985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,28.06*40
2025-08-31T17:07:01.6870815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,28.07*47
2025-08-31T17:07:02.6861943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,27.99*4F
2025-08-31T17:07:03.6864370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,27.88*4E
2025-08-31T17:07:04.6861092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,27.78*49
2025-08-31T17:07:05.6862607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,27.72*49
2025-08-31T17:07:06.6863254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,27.67*4C
2025-08-31T17:07:07.6862753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,27.59*42
2025-08-31T17:07:08.6865698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,27.54*45
2025-08-31T17:07:09.6863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,27.59*4D
2025-08-31T17:07:10.6868954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,27.75*46
2025-08-31T17:07:11.6862219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,28.00*42
2025-08-31T17:07:12.6867875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,28.08*67
2025-08-31T17:07:13.6867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,27.99*6A
2025-08-31T17:07:14.6863921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,27.81*44
2025-08-31T17:07:15.6867854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,27.76*49
2025-08-31T17:07:16.6867724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,27.84*4C
2025-08-31T17:07:17.6869469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,27.82*41
2025-08-31T17:07:18.6869652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,27.68*44
2025-08-31T17:07:19.6861570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,27.63*41
2025-08-31T17:07:20.6867150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,27.69*42
2025-08-31T17:07:21.6867355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,27.77*49
2025-08-31T17:07:22.6865348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,27.82*46
2025-08-31T17:07:23.6865576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,27.79*4E
2025-08-31T17:07:24.6860382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,27.77*44
2025-08-31T17:07:25.6867512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,27.88*43
2025-08-31T17:07:26.6863128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,28.03*4B
2025-08-31T17:07:27.6865669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,28.10*40
2025-08-31T17:07:28.6866639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,28.02*4E
2025-08-31T17:07:29.6870286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,27.87*45
2025-08-31T17:07:30.6862090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,27.85*68
2025-08-31T17:07:31.6863122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,27.88*46
2025-08-31T17:07:32.6863052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,27.86*44
2025-08-31T17:07:33.6861937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,27.85*41
2025-08-31T17:07:34.6866456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,27.81*46
2025-08-31T17:07:35.6864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,27.80*4E
2025-08-31T17:07:36.6869897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,27.85*4D
2025-08-31T17:07:37.6863484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,27.88*46
2025-08-31T17:07:38.6864123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,27.92*4A
2025-08-31T17:07:39.6866427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,28.02*42
2025-08-31T17:07:40.6862087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,28.07*43
2025-08-31T17:07:41.6864375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,28.05*46
2025-08-31T17:07:42.6869812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,27.97*40
2025-08-31T17:07:43.6865551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,27.94*47
2025-08-31T17:07:44.6868931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,27.95*46
2025-08-31T17:07:45.6862069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,27.94*6D
2025-08-31T17:07:46.6864539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,27.88*44
2025-08-31T17:07:47.6866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,27.85*46
2025-08-31T17:07:48.6864507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.05,27.97*48
2025-08-31T17:07:49.6865549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,28.22*4E
2025-08-31T17:07:50.6861592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,28.48*45
2025-08-31T17:07:51.6864955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,28.64*6F
2025-08-31T17:07:52.6866834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,28.71*40
2025-08-31T17:07:53.6871072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,28.71*6A
2025-08-31T17:07:54.6866197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,28.65*41
2025-08-31T17:07:55.6869142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.82,28.56*4B
2025-08-31T17:07:56.6864900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,28.48*42
2025-08-31T17:07:57.6869771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,28.46*46
2025-08-31T17:07:58.6861946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,28.45*6C
2025-08-31T17:07:59.6864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,28.48*40
2025-08-31T17:08:00.6871050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,28.55*46
2025-08-31T17:08:01.6864074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,28.68*4D
2025-08-31T17:08:02.6868740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,28.80*4A
2025-08-31T17:08:03.6871901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,28.91*49
2025-08-31T17:08:04.6864689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,29.00*69
2025-08-31T17:08:05.6867263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,29.04*67
2025-08-31T17:08:06.6864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,29.09*43
2025-08-31T17:08:07.6889529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,29.18*47
2025-08-31T17:08:08.6867114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,29.11*4D
2025-08-31T17:08:09.6868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,28.94*4A
2025-08-31T17:08:10.6866573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,28.87*4D
2025-08-31T17:08:11.6867579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,28.91*40
2025-08-31T17:08:12.6863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.00,28.98*4C
2025-08-31T17:08:13.6862997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,28.98*4B
2025-08-31T17:08:14.6866532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,28.95*6D
2025-08-31T17:08:15.6866226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,29.04*64
2025-08-31T17:08:16.6862363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,29.17*43
2025-08-31T17:08:17.6864290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.32,29.30*41
2025-08-31T17:08:18.6870060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,29.40*4A
2025-08-31T17:08:19.6860475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,29.42*4C
2025-08-31T17:08:20.6862270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,29.43*47
2025-08-31T17:08:21.6864331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,29.42*4D
2025-08-31T17:08:22.6868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.05,29.40*43
2025-08-31T17:08:23.6862604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.55,29.33*4B
2025-08-31T17:08:24.6865166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,29.19*40
2025-08-31T17:08:25.6865596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,29.07*6B
2025-08-31T17:08:26.6870309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,29.00*6F
2025-08-31T17:08:27.6862172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,28.94*47
2025-08-31T17:08:28.6869142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,28.92*67
2025-08-31T17:08:29.6864761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,29.03*64
2025-08-31T17:08:30.6868392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,29.25*40
2025-08-31T17:08:31.6861987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,29.46*6B
2025-08-31T17:08:32.6863784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,29.57*6E
2025-08-31T17:08:33.6866583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,29.52*43
2025-08-31T17:08:34.6863175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,29.39*4E
2025-08-31T17:08:35.6869597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,29.26*40
2025-08-31T17:08:36.6862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,29.12*4A
2025-08-31T17:08:37.6864843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,28.99*60
2025-08-31T17:08:38.6870523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,28.93*40
2025-08-31T17:08:39.6960428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,28.85*49
2025-08-31T17:08:40.6867965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,28.85*4B
2025-08-31T17:08:41.6870863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,28.98*65
2025-08-31T17:08:42.6865863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,29.16*43
2025-08-31T17:08:43.6866268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,29.23*4C
2025-08-31T17:08:44.6869653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,29.27*45
2025-08-31T17:08:45.6961381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,29.25*42
2025-08-31T17:08:46.6868959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,29.16*44
2025-08-31T17:08:47.6861225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,29.09*63
2025-08-31T17:08:48.6869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,29.01*66
2025-08-31T17:08:49.6866300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,28.89*44
2025-08-31T17:08:50.6962305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,28.83*48
2025-08-31T17:08:51.6962557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,28.84*4C
2025-08-31T17:08:52.6960025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,28.85*48
2025-08-31T17:08:53.6963947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,28.85*42
2025-08-31T17:08:54.6863111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,28.80*48
2025-08-31T17:08:55.6866956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,28.78*4A
2025-08-31T17:08:56.6862586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,28.85*4E
2025-08-31T17:08:57.6964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,28.98*41
2025-08-31T17:08:58.6960146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,29.09*43
2025-08-31T17:08:59.6963920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,29.15*43
2025-08-31T17:09:00.6963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,29.07*43
2025-08-31T17:09:01.6962590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,28.93*4F
2025-08-31T17:09:02.6870313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,28.83*46
2025-08-31T17:09:03.6962129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,28.82*45
2025-08-31T17:09:04.6965173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,28.82*40
2025-08-31T17:09:05.6871706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,28.78*41
2025-08-31T17:09:06.6869305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,28.74*40
2025-08-31T17:09:07.6863399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,28.72*4B
2025-08-31T17:09:08.6969214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,28.73*44
2025-08-31T17:09:09.6967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,28.71*44
2025-08-31T17:09:10.6870809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,28.68*49
2025-08-31T17:09:11.6863587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,28.73*65
2025-08-31T17:09:12.6869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,28.83*4C
2025-08-31T17:09:13.6962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,28.91*4B
2025-08-31T17:09:14.6969552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.07,28.97*43
2025-08-31T17:09:15.6962197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,28.95*4F
2025-08-31T17:09:16.6967538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,28.89*41
2025-08-31T17:09:17.6869958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,28.86*4A
2025-08-31T17:09:18.6863918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,28.79*68
2025-08-31T17:09:19.6967581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,28.76*4C
2025-08-31T17:09:20.6961444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,28.76*4A
2025-08-31T17:09:21.6965330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,28.82*4C
2025-08-31T17:09:22.6972169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,28.86*43
2025-08-31T17:09:23.6960750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,28.90*44
2025-08-31T17:09:24.6868122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,29.01*69
2025-08-31T17:09:25.6865653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,29.06*63
2025-08-31T17:09:26.6863860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,29.00*4A
2025-08-31T17:09:27.6964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,28.97*42
2025-08-31T17:09:28.6969500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,29.01*46
2025-08-31T17:09:29.6967211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,29.01*4C
2025-08-31T17:09:30.6968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,28.98*4D
2025-08-31T17:09:31.6968317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,28.94*46
2025-08-31T17:09:32.6962834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,28.92*68
2025-08-31T17:09:33.6870491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,28.98*6E
2025-08-31T17:09:34.6966834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,29.10*46
2025-08-31T17:09:35.6866024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,29.16*44
2025-08-31T17:09:36.6864294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,29.15*47
2025-08-31T17:09:37.6969846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,29.16*43
2025-08-31T17:09:38.6970067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,29.16*4F
2025-08-31T17:09:39.6968363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,29.16*42
2025-08-31T17:09:40.6865378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,29.22*6D
2025-08-31T17:09:41.6866791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,29.29*60
2025-08-31T17:09:42.6861828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,29.32*46
2025-08-31T17:09:43.6963563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,29.33*4F
2025-08-31T17:09:44.6968771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,29.33*4A
2025-08-31T17:09:45.6960927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,29.32*45
2025-08-31T17:09:46.6968423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,29.36*4E
2025-08-31T17:09:47.6869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,29.40*6C
2025-08-31T17:09:48.6891748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,29.41*47
2025-08-31T17:09:49.6962963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,29.32*60
2025-08-31T17:09:50.6867732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,29.18*6A
2025-08-31T17:09:51.6967521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,29.20*46
2025-08-31T17:09:52.6869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,29.33*65
2025-08-31T17:09:53.6867842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,29.40*4B
2025-08-31T17:09:54.6963004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,29.42*44
2025-08-31T17:09:55.6965240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,29.43*43
2025-08-31T17:09:56.6968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,29.40*47
2025-08-31T17:09:57.6963957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,29.38*66
2025-08-31T17:09:58.6869412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,29.41*6B
2025-08-31T17:09:59.6868691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,29.36*43
2025-08-31T17:10:00.6960384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,29.20*4C
2025-08-31T17:10:01.6963895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,29.07*4F
2025-08-31T17:10:02.6870260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,28.99*6A
2025-08-31T17:10:03.6868961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,28.94*61
2025-08-31T17:10:04.6870251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,28.94*49
2025-08-31T17:10:05.6961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,29.01*4B
2025-08-31T17:10:06.6970302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,29.07*4F
2025-08-31T17:10:07.6967255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,29.12*6D
2025-08-31T17:10:08.6962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,29.12*6E
2025-08-31T17:10:09.6966443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,29.06*48
2025-08-31T17:10:10.6965096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,28.92*4A
2025-08-31T17:10:11.6968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,28.68*48
2025-08-31T17:10:12.6965510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,28.49*4A
2025-08-31T17:10:13.6968423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,28.40*4F
2025-08-31T17:10:14.6964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,28.34*4B
2025-08-31T17:10:15.6965145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,28.38*44
2025-08-31T17:10:16.6968480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,28.46*4C
2025-08-31T17:10:17.6960497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,28.45*44
2025-08-31T17:10:18.6868179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,28.37*69
2025-08-31T17:10:19.6969106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,28.32*40
2025-08-31T17:10:20.6970339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,28.26*45
2025-08-31T17:10:21.6969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,28.21*42
2025-08-31T17:10:22.6970688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,28.18*4E
2025-08-31T17:10:23.6965958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,28.14*4B
2025-08-31T17:10:24.6908707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,28.12*43
2025-08-31T17:10:25.6966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,28.10*47
2025-08-31T17:10:26.6961645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,28.09*4E
2025-08-31T17:10:27.6964990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,28.07*42
2025-08-31T17:10:28.6917861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,28.03*4A
2025-08-31T17:10:29.6968949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,27.99*42
2025-08-31T17:10:30.6966169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,27.95*4D
2025-08-31T17:10:31.6945635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,27.85*4E
2025-08-31T17:10:32.6962599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,27.80*4A
2025-08-31T17:10:33.6964128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,27.80*46
2025-08-31T17:10:34.6968468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,27.77*49
2025-08-31T17:10:35.6961885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,27.68*6C
2025-08-31T17:10:36.6962301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,27.54*61
2025-08-31T17:10:37.6962622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,27.50*4F
2025-08-31T17:10:38.6968997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,27.55*4E
2025-08-31T17:10:39.6969878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,27.54*4F
2025-08-31T17:10:40.6966654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,27.54*67
2025-08-31T17:10:41.6867394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,27.49*61
2025-08-31T17:10:42.6967953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,27.35*68
2025-08-31T17:10:43.6963871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,27.27*64
2025-08-31T17:10:44.6968614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,27.30*4E
2025-08-31T17:10:45.6962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,27.30*4C
2025-08-31T17:10:46.6997231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,27.17*4B
2025-08-31T17:10:47.6964462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,27.05*4E
2025-08-31T17:10:48.6968363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,27.03*4F
2025-08-31T17:10:49.6970580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,27.06*46
2025-08-31T17:10:50.6966068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,27.09*43
2025-08-31T17:10:51.6963269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,27.10*69
2025-08-31T17:10:52.6966652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,27.08*6C
2025-08-31T17:10:53.6962654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,27.05*6A
2025-08-31T17:10:54.6961489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,27.01*40
2025-08-31T17:10:55.6963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.03,27.08*4E
2025-08-31T17:10:56.6965053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.93,27.17*4E
2025-08-31T17:10:57.6964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,27.22*4F
2025-08-31T17:10:58.6967327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,27.23*62
2025-08-31T17:10:59.6963927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,27.30*66
2025-08-31T17:11:00.6962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,27.45*4F
2025-08-31T17:11:01.6967583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.75,27.52*48
2025-08-31T17:11:02.6968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,27.50*45
2025-08-31T17:11:03.6962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,27.48*69
2025-08-31T17:11:04.6971456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,27.52*61
2025-08-31T17:11:05.6966502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,27.65*47
2025-08-31T17:11:06.6961738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,27.72*4A
2025-08-31T17:11:07.6964400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,27.66*42
2025-08-31T17:11:08.6968820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,27.65*4C
2025-08-31T17:11:09.6962733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,27.76*63
2025-08-31T17:11:10.6967175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,27.89*4A
2025-08-31T17:11:11.6969722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,27.89*4A
2025-08-31T17:11:12.6965637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,27.77*45
2025-08-31T17:11:13.6962079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,27.67*40
2025-08-31T17:11:14.6963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,27.67*6F
2025-08-31T17:11:15.6965459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,27.68*6C
2025-08-31T17:11:16.6966125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,27.71*4F
2025-08-31T17:11:17.6963938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,27.83*46
2025-08-31T17:11:18.6969906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,27.98*4A
2025-08-31T17:11:19.6962424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,28.03*48
2025-08-31T17:11:20.6968259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,27.97*40
2025-08-31T17:11:21.6968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,27.96*4F
2025-08-31T17:11:22.6965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,28.03*43
2025-08-31T17:11:23.6966924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,28.06*46
2025-08-31T17:11:24.6967809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,28.12*45
2025-08-31T17:11:25.6967236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,28.23*4B
2025-08-31T17:11:26.6962912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,28.22*43
2025-08-31T17:11:27.6961489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,28.11*47
2025-08-31T17:11:28.6965858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,28.05*49
2025-08-31T17:11:29.6963116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,28.07*48
2025-08-31T17:11:30.6960899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,28.09*68
2025-08-31T17:11:31.6965442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,28.03*67
2025-08-31T17:11:32.6966650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,28.02*41
2025-08-31T17:11:33.6962729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,28.18*4E
2025-08-31T17:11:34.6963134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,28.35*43
2025-08-31T17:11:35.6968613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,28.36*42
2025-08-31T17:11:36.6963980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,28.24*64
2025-08-31T17:11:37.6966083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,28.06*6E
2025-08-31T17:11:38.6961391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,27.89*41
2025-08-31T17:11:39.6964017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,27.87*42
2025-08-31T17:11:40.6970485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,27.88*49
2025-08-31T17:11:41.6962824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,27.82*4B
2025-08-31T17:11:42.6968543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,27.86*6B
2025-08-31T17:11:43.6961872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,27.98*49
2025-08-31T17:11:44.6967562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,28.07*4B
2025-08-31T17:11:45.6969329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,28.07*4F
2025-08-31T17:11:46.6965215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,28.04*45
2025-08-31T17:11:47.6967415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,27.97*40
2025-08-31T17:11:48.6963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,27.90*4F
2025-08-31T17:11:49.6970142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,27.87*40
2025-08-31T17:11:50.6961057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,27.78*48
2025-08-31T17:11:51.6969647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,27.69*43
2025-08-31T17:11:52.6964989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,27.71*4A
2025-08-31T17:11:53.6967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,27.79*40
2025-08-31T17:11:54.6970172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,27.84*46
2025-08-31T17:11:55.6964385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,27.85*47
2025-08-31T17:11:56.6963248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,27.85*46
2025-08-31T17:11:57.6963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,27.85*41
2025-08-31T17:11:58.6968566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,27.93*4A
2025-08-31T17:11:59.6962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,28.03*48
2025-08-31T17:12:00.6967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,28.04*4E
2025-08-31T17:12:01.6966754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,28.03*4F
2025-08-31T17:12:02.6963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,28.06*49
2025-08-31T17:12:03.6964699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,28.05*47
2025-08-31T17:12:04.6971416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,27.92*6A
2025-08-31T17:12:05.6963500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,27.78*60
2025-08-31T17:12:06.6967293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,27.72*4C
2025-08-31T17:12:07.6963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,27.77*45
2025-08-31T17:12:08.6962326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,27.86*4C
2025-08-31T17:12:09.6963914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,27.94*4D
2025-08-31T17:12:10.6964768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,28.04*46
2025-08-31T17:12:11.6970879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,28.10*6A
2025-08-31T17:12:12.6965649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,28.10*43
2025-08-31T17:12:13.6971839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,28.05*4B
2025-08-31T17:12:14.6966638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,28.06*42
2025-08-31T17:12:15.6970508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,28.12*4D
2025-08-31T17:12:16.6966235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,28.11*41
2025-08-31T17:12:17.6961459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,28.08*44
2025-08-31T17:12:18.6969827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,27.99*4B
2025-08-31T17:12:19.6960245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,27.83*62
2025-08-31T17:12:20.6964090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,27.77*60
2025-08-31T17:12:21.6965164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,27.81*49
2025-08-31T17:12:22.6966666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,27.80*41
2025-08-31T17:12:23.6968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,27.80*49
2025-08-31T17:12:24.6963538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,27.89*46
2025-08-31T17:12:25.6965925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,28.04*45
2025-08-31T17:12:26.6964138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,28.15*44
2025-08-31T17:12:27.6965026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,28.15*4F
2025-08-31T17:12:28.6962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,28.10*49
2025-08-31T17:12:29.6964575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,28.07*4E
2025-08-31T17:12:30.6970085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,28.11*63
2025-08-31T17:12:31.6963100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,28.14*47
2025-08-31T17:12:32.6968796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,28.04*44
2025-08-31T17:12:33.6964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,27.89*4A
2025-08-31T17:12:34.6960766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,27.85*40
2025-08-31T17:12:35.6963932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,27.88*6A
2025-08-31T17:12:36.6969262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,27.93*48
2025-08-31T17:12:37.6961275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,28.00*40
2025-08-31T17:12:38.6964782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,28.08*47
2025-08-31T17:12:39.6960143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,28.17*41
2025-08-31T17:12:40.6969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,28.19*4B
2025-08-31T17:12:41.6968472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,28.14*49
2025-08-31T17:12:42.6966075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,28.04*41
2025-08-31T17:12:43.6966876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,27.85*4F
2025-08-31T17:12:44.6963920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,27.68*40
2025-08-31T17:12:45.6965574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,27.64*4B
2025-08-31T17:12:46.6964519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,27.74*49
2025-08-31T17:12:47.6968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,27.87*65
2025-08-31T17:12:48.6967921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,27.90*6C
2025-08-31T17:12:49.6966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,27.93*6C
2025-08-31T17:12:50.6972741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,28.02*68
2025-08-31T17:12:51.6963522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,28.07*69
2025-08-31T17:12:52.6966264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,28.08*4A
2025-08-31T17:12:53.6968114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,28.04*40
2025-08-31T17:12:54.6966909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,27.92*49
2025-08-31T17:12:55.6976600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,27.70*49
2025-08-31T17:12:56.6967071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,27.54*4A
2025-08-31T17:12:57.6965237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,27.60*48
2025-08-31T17:12:58.6961731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,27.76*43
2025-08-31T17:12:59.6963967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,27.85*40
2025-08-31T17:13:00.6968284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,27.83*45
2025-08-31T17:13:01.6960896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,27.84*6E
2025-08-31T17:13:02.6967437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,27.96*42
2025-08-31T17:13:03.6967469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,28.05*44
2025-08-31T17:13:04.6962134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,28.07*46
2025-08-31T17:13:05.6968656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,28.05*41
2025-08-31T17:13:06.6965944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,28.02*44
2025-08-31T17:13:07.6963451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,27.95*47
2025-08-31T17:13:08.6965650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,27.95*48
2025-08-31T17:13:09.6968538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,28.03*46
2025-08-31T17:13:10.6964227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,28.09*4A
2025-08-31T17:13:11.6965582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,28.05*4D
2025-08-31T17:13:12.6960906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,27.96*61
2025-08-31T17:13:13.6962232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,27.92*68
2025-08-31T17:13:14.6968099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,27.94*46
2025-08-31T17:13:15.6961287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,27.98*48
2025-08-31T17:13:16.6962311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,28.06*44
2025-08-31T17:13:17.6961765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,28.14*4A
2025-08-31T17:13:18.6965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,28.21*47
2025-08-31T17:13:19.6968377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,28.22*46
2025-08-31T17:13:20.6965473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,28.14*44
2025-08-31T17:13:21.6968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,28.08*42
2025-08-31T17:13:22.6969273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,28.13*43
2025-08-31T17:13:23.6984696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,28.13*66
2025-08-31T17:13:24.6972051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,28.05*6F
2025-08-31T17:13:25.6964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,28.01*43
2025-08-31T17:13:26.6970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,28.08*4E
2025-08-31T17:13:27.6962467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,28.21*48
2025-08-31T17:13:28.6967844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,28.30*6A
2025-08-31T17:13:29.6969049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,28.27*4A
2025-08-31T17:13:30.6966666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,28.17*46
2025-08-31T17:13:31.6968000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,28.11*41
2025-08-31T17:13:32.6965133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,28.10*42
2025-08-31T17:13:33.6967590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,28.14*4C
2025-08-31T17:13:34.6963315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,28.22*4E
2025-08-31T17:13:35.6968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,28.27*6A
2025-08-31T17:13:36.6960501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,28.26*46
2025-08-31T17:13:37.6970339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,28.19*4B
2025-08-31T17:13:38.6965267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,28.11*49
2025-08-31T17:13:39.6968123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,28.10*47
2025-08-31T17:13:40.6965819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,28.14*41
2025-08-31T17:13:41.6966834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,28.14*6F
2025-08-31T17:13:42.6962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,28.07*4F
2025-08-31T17:13:43.6967955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,28.07*64
2025-08-31T17:13:44.6962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,28.13*6B
2025-08-31T17:13:45.6965256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,28.18*45
2025-08-31T17:13:46.6960598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,28.21*6C
2025-08-31T17:13:47.6962678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,28.20*67
2025-08-31T17:13:48.6968478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,28.14*4F
2025-08-31T17:13:49.6969547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,28.07*40
2025-08-31T17:13:50.6964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,28.03*4B
2025-08-31T17:13:51.6969402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,27.97*6C
2025-08-31T17:13:52.6969132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,27.93*43
2025-08-31T17:13:53.6970179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,27.98*4F
2025-08-31T17:13:54.6967417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,28.05*41
2025-08-31T17:13:55.6963273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,28.13*44
2025-08-31T17:13:56.6963421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,28.13*64
2025-08-31T17:13:57.6995685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,28.06*6E
2025-08-31T17:13:58.6965676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,28.00*4B
2025-08-31T17:13:59.6969990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.12,28.04*6C
2025-08-31T17:14:00.6965298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,28.09*67
2025-08-31T17:14:01.6967821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,28.07*45
2025-08-31T17:14:02.6970104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,28.00*68
2025-08-31T17:14:03.6962114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,27.94*4C
2025-08-31T17:14:04.6967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,27.97*43
2025-08-31T17:14:05.6969022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,28.02*43
2025-08-31T17:14:06.6965256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,28.05*47
2025-08-31T17:14:07.6964531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,28.10*66
2025-08-31T17:14:08.6964091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.68,28.17*61
2025-08-31T17:14:09.6962690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,28.13*60
2025-08-31T17:14:10.6967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,28.04*48
2025-08-31T17:14:11.6964670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,28.05*48
2025-08-31T17:14:12.6965580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,28.04*44
2025-08-31T17:14:13.6969685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,28.01*6B
2025-08-31T17:14:14.6966904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,28.05*64
2025-08-31T17:14:15.6964343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,28.13*6E
2025-08-31T17:14:16.6964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,28.13*40
2025-08-31T17:14:17.6969214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,28.09*4A
2025-08-31T17:14:18.6963506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,28.02*43
2025-08-31T17:14:19.6961835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,27.91*44
2025-08-31T17:14:20.6969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,27.91*41
2025-08-31T17:14:21.6967270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,28.00*43
2025-08-31T17:14:22.6965151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,28.08*4B
2025-08-31T17:14:23.6967771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,28.11*43
2025-08-31T17:14:24.6971135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,28.13*43
2025-08-31T17:14:25.6963532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,28.15*44
2025-08-31T17:14:26.6969026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,28.15*44
2025-08-31T17:14:27.6964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,28.12*4A
2025-08-31T17:14:28.6962125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,28.03*41
2025-08-31T17:14:29.6962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,27.92*6F
2025-08-31T17:14:30.6967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,27.92*4A
2025-08-31T17:14:31.6962180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,28.08*49
2025-08-31T17:14:32.6968154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,28.29*4B
2025-08-31T17:14:33.6966404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,28.45*48
2025-08-31T17:14:34.6963710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,28.34*48
2025-08-31T17:14:35.6962301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,28.11*61
2025-08-31T17:14:36.6967603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,28.05*62
2025-08-31T17:14:37.6969132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,28.08*4F
2025-08-31T17:14:38.6968174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,28.06*48
2025-08-31T17:14:39.6961155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,28.04*43
2025-08-31T17:14:40.6966222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,28.10*40
2025-08-31T17:14:41.6968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,28.22*44
2025-08-31T17:14:42.6968524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,28.27*46
2025-08-31T17:14:43.6968438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,28.18*41
2025-08-31T17:14:44.6965506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,28.05*44
2025-08-31T17:14:45.6966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,28.00*6E
2025-08-31T17:14:46.6962232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,28.11*4E
2025-08-31T17:14:47.6966043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,28.23*42
2025-08-31T17:14:48.6968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,28.20*4C
2025-08-31T17:14:49.6970626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,28.07*47
2025-08-31T17:14:50.6966383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,28.01*4B
2025-08-31T17:14:51.6969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,28.05*4E
2025-08-31T17:14:52.6965185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,28.13*4B
2025-08-31T17:14:53.6970693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,28.12*4E
2025-08-31T17:14:54.6966507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,28.08*40
2025-08-31T17:14:55.6971386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,28.13*4C
2025-08-31T17:14:56.6968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,28.26*45
2025-08-31T17:14:57.6962785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,28.37*41
2025-08-31T17:14:58.6970109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,28.42*6E
2025-08-31T17:14:59.6961625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,28.35*49
2025-08-31T17:15:00.6968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,28.13*4E
2025-08-31T17:15:01.6971059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,27.92*44
2025-08-31T17:15:02.6964033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,27.91*4F
2025-08-31T17:15:03.6965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,28.05*40
2025-08-31T17:15:04.6966240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,28.16*4B
2025-08-31T17:15:05.6969642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,28.20*43
2025-08-31T17:15:06.6968687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,28.24*44
2025-08-31T17:15:07.6962241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,28.32*48
2025-08-31T17:15:08.6969670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,28.40*47
2025-08-31T17:15:09.6971460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,28.41*47
2025-08-31T17:15:10.6962697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,28.30*65
2025-08-31T17:15:11.6966316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,28.23*45
2025-08-31T17:15:12.6966598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,28.23*69
2025-08-31T17:15:13.6969261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,28.19*42
2025-08-31T17:15:14.6964128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,28.09*48
2025-08-31T17:15:15.6967224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,28.03*44
2025-08-31T17:15:16.6965294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,28.12*46
2025-08-31T17:15:17.6963073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,28.20*42
2025-08-31T17:15:18.6969018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,28.22*61
2025-08-31T17:15:19.6961968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,28.21*47
2025-08-31T17:15:20.6963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,28.22*61
2025-08-31T17:15:21.6961912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,28.22*66
2025-08-31T17:15:22.6968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,28.20*6D
2025-08-31T17:15:23.6968430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,28.10*6B
2025-08-31T17:15:24.6968026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,28.01*6F
2025-08-31T17:15:25.6970732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,27.99*49
2025-08-31T17:15:26.6964739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,27.99*49
2025-08-31T17:15:27.6967360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,27.94*44
2025-08-31T17:15:28.6963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,27.86*6F
2025-08-31T17:15:29.6964549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,27.84*69
2025-08-31T17:15:30.6966122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,27.91*6D
2025-08-31T17:15:31.6968630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,28.01*46
2025-08-31T17:15:32.6966262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,28.03*4C
2025-08-31T17:15:33.6966575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,28.02*44
2025-08-31T17:15:34.6962868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,27.95*4C
2025-08-31T17:15:35.6965946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,27.82*49
2025-08-31T17:15:36.6963261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,27.76*63
2025-08-31T17:15:37.6971478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,27.77*6C
2025-08-31T17:15:38.6965317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,27.72*41
2025-08-31T17:15:39.6964591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,27.69*42
2025-08-31T17:15:40.6962141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,27.83*4B
2025-08-31T17:15:41.6964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,28.03*4E
2025-08-31T17:15:42.6964661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,28.09*47
2025-08-31T17:15:43.6969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,27.98*4A
2025-08-31T17:15:44.6965426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,27.79*47
2025-08-31T17:15:45.6966381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,27.71*6F
2025-08-31T17:15:46.6963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,27.75*4A
2025-08-31T17:15:47.6965547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,27.80*44
2025-08-31T17:15:48.6962229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.29,27.85*41
2025-08-31T17:15:49.6960961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,27.92*49
2025-08-31T17:15:50.6969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,27.96*44
2025-08-31T17:15:51.6968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,27.93*41
2025-08-31T17:15:52.6964917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,27.89*63
2025-08-31T17:15:53.6965091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,27.92*6D
2025-08-31T17:15:54.6962284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,27.99*4C
2025-08-31T17:15:55.6963640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,27.99*4B
2025-08-31T17:15:56.6969891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,27.88*61
2025-08-31T17:15:57.6967224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,27.84*45
2025-08-31T17:15:58.6963006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,27.87*48
2025-08-31T17:15:59.6964538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,27.82*40
2025-08-31T17:16:00.6969692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,27.81*42
2025-08-31T17:16:01.6970415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,27.81*62
2025-08-31T17:16:02.6967109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,27.76*66
2025-08-31T17:16:03.6966876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,27.74*45
2025-08-31T17:16:04.6961428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,27.85*46
2025-08-31T17:16:05.6964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.28,27.98*49
2025-08-31T17:16:06.6962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,28.06*49
2025-08-31T17:16:07.6963018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,28.09*61
2025-08-31T17:16:08.6969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,28.02*40
2025-08-31T17:16:09.6966194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,27.91*6B
2025-08-31T17:16:10.6961116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,27.86*44
2025-08-31T17:16:11.6967079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,27.92*4C
2025-08-31T17:16:12.6964348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,28.01*41
2025-08-31T17:16:13.6960978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,28.04*44
2025-08-31T17:16:14.6967559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,28.02*4D
2025-08-31T17:16:15.6961888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,28.08*68
2025-08-31T17:16:16.6968373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,28.15*42
2025-08-31T17:16:17.6968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,28.16*6A
2025-08-31T17:16:18.6965421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,28.12*4E
2025-08-31T17:16:19.6966036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,28.06*4E
2025-08-31T17:16:20.6961946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,27.94*4C
2025-08-31T17:16:21.6963223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,27.88*43
2025-08-31T17:16:22.6968892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,27.95*47
2025-08-31T17:16:23.6968415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,27.99*6A
2025-08-31T17:16:24.6965031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,28.00*64
2025-08-31T17:16:25.6965624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,28.11*6C
2025-08-31T17:16:26.6961430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,28.38*4F
2025-08-31T17:16:27.6963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,28.61*45
2025-08-31T17:16:28.6968805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,28.59*4F
2025-08-31T17:16:29.6969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,28.35*6C
2025-08-31T17:16:30.6965807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,28.07*6E
2025-08-31T17:16:31.6969299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,27.88*4C
2025-08-31T17:16:32.6964042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,27.82*44
2025-08-31T17:16:33.6960674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,27.94*43
2025-08-31T17:16:34.6966808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,28.13*43
2025-08-31T17:16:35.6968234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,28.17*49
2025-08-31T17:16:36.6962252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,28.01*47
2025-08-31T17:16:37.6964387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,27.89*4B
2025-08-31T17:16:38.6968519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,27.96*4E
2025-08-31T17:16:39.6963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,28.15*44
2025-08-31T17:16:40.6971598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,28.29*42
2025-08-31T17:16:41.6962499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,28.30*41
2025-08-31T17:16:42.6968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,28.25*6D
2025-08-31T17:16:43.6967703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,28.26*6F
2025-08-31T17:16:44.6966455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,28.37*42
2025-08-31T17:16:45.6968349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,28.43*49
2025-08-31T17:16:46.6967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,28.34*4E
2025-08-31T17:16:47.6969310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,28.18*49
2025-08-31T17:16:48.6966319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,28.06*4B
2025-08-31T17:16:49.6968916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,28.11*6E
2025-08-31T17:16:50.6964880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,28.27*43
2025-08-31T17:16:51.6964757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,28.37*4E
2025-08-31T17:16:52.6965556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,28.42*40
2025-08-31T17:16:53.6967648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,28.44*69
2025-08-31T17:16:54.6963283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,28.43*6A
2025-08-31T17:16:55.6966758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,28.40*48
2025-08-31T17:16:56.6962116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,28.36*49
2025-08-31T17:16:57.6962081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,28.29*43
2025-08-31T17:16:58.6970976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,28.25*4B
2025-08-31T17:16:59.6967633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,28.26*40
2025-08-31T17:17:00.6975896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,28.21*48
2025-08-31T17:17:01.6965772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,28.19*4C
2025-08-31T17:17:02.6962387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,28.27*4F
2025-08-31T17:17:03.6964113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,28.40*4B
2025-08-31T17:17:04.6969065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,28.49*4C
2025-08-31T17:17:05.6963561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,28.54*4F
2025-08-31T17:17:06.6963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,28.49*4C
2025-08-31T17:17:07.6967472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,28.46*47
2025-08-31T17:17:08.6970845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,28.50*69
2025-08-31T17:17:09.6962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,28.45*6E
2025-08-31T17:17:10.6967665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,28.37*4E
2025-08-31T17:17:11.6969705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,28.38*42
2025-08-31T17:17:12.6964031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,28.41*41
2025-08-31T17:17:13.6967417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,28.44*60
2025-08-31T17:17:14.6961397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,28.48*69
2025-08-31T17:17:15.6969025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,28.54*47
2025-08-31T17:17:16.6964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,28.66*4D
2025-08-31T17:17:17.6964765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,28.74*47
2025-08-31T17:17:18.7071099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,28.63*40
2025-08-31T17:17:19.6963855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,28.35*43
2025-08-31T17:17:20.6970307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,28.19*48
2025-08-31T17:17:21.6970211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,28.21*47
2025-08-31T17:17:22.6965606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,28.35*48
2025-08-31T17:17:23.6967697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,28.49*6D
2025-08-31T17:17:24.6961406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,28.62*67
2025-08-31T17:17:25.6965857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,28.76*4E
2025-08-31T17:17:26.7113252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,28.83*40
2025-08-31T17:17:27.7062964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,28.74*47
2025-08-31T17:17:28.6967854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,28.57*45
2025-08-31T17:17:29.6969510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,28.51*66
2025-08-31T17:17:30.6965827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,28.52*45
2025-08-31T17:17:31.6968036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,28.49*4D
2025-08-31T17:17:32.7063528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,28.36*43
2025-08-31T17:17:33.6965476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,28.23*45
2025-08-31T17:17:34.6969170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,28.15*42
2025-08-31T17:17:35.6962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,28.15*68
2025-08-31T17:17:36.6968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,28.23*6E
2025-08-31T17:17:37.6969813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,28.39*45
2025-08-31T17:17:38.6961182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,28.60*49
2025-08-31T17:17:39.6963542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,28.68*64
2025-08-31T17:17:40.6969859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,28.59*4D
2025-08-31T17:17:41.6969340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.70,28.43*42
2025-08-31T17:17:42.7066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.78,28.21*44
2025-08-31T17:17:43.6968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,28.05*46
2025-08-31T17:17:44.6963635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,27.98*48
2025-08-31T17:17:45.6966345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,27.95*6E
2025-08-31T17:17:46.6962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,27.97*60
2025-08-31T17:17:47.6965697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,28.07*66
2025-08-31T17:17:48.6970252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,28.22*44
2025-08-31T17:17:49.6963581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,28.26*49
2025-08-31T17:17:50.7066571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,28.15*41
2025-08-31T17:17:51.7062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,28.04*48
2025-08-31T17:17:52.7068217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,28.03*4E
2025-08-31T17:17:53.6965958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,28.07*4B
2025-08-31T17:17:54.6964712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,28.10*6C
2025-08-31T17:17:55.7065363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,28.10*41
2025-08-31T17:17:56.7070482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,28.08*46
2025-08-31T17:17:57.7061132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,28.00*46
2025-08-31T17:17:58.7068361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,27.88*49
2025-08-31T17:17:59.6971532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,27.79*64
2025-08-31T17:18:00.6966481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,27.78*6F
2025-08-31T17:18:01.6964576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,27.84*68
2025-08-31T17:18:02.6968651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,27.87*6D
2025-08-31T17:18:03.7061191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,27.87*41
2025-08-31T17:18:04.7062792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,27.93*41
2025-08-31T17:18:05.7067891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,27.96*48
2025-08-31T17:18:06.6968386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,27.90*40
2025-08-31T17:18:07.6967763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,27.89*4D
2025-08-31T17:18:08.7063713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,27.85*48
2025-08-31T17:18:09.7067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,27.79*4B
2025-08-31T17:18:10.7062180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,27.80*4A
2025-08-31T17:18:11.7064329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,27.88*46
2025-08-31T17:18:12.6967812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,27.94*6C
2025-08-31T17:18:13.6969707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,27.89*63
2025-08-31T17:18:14.6965052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,27.79*44
2025-08-31T17:18:15.7065697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,27.72*46
2025-08-31T17:18:16.7060765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,27.68*4C
2025-08-31T17:18:17.7062756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,27.75*49
2025-08-31T17:18:18.7069502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,27.91*48
2025-08-31T17:18:19.6971520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,28.11*68
2025-08-31T17:18:20.6962593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,28.29*68
2025-08-31T17:18:21.6965906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,28.37*69
2025-08-31T17:18:22.7068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,28.28*4D
2025-08-31T17:18:23.7060132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,28.08*4F
2025-08-31T17:18:24.7067856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,27.89*4F
2025-08-31T17:18:25.6969868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,27.82*4E
2025-08-31T17:18:26.7064085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,27.76*44
2025-08-31T17:18:27.7065199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,27.76*4D
2025-08-31T17:18:28.7060977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,27.83*47
2025-08-31T17:18:29.7065180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,27.84*45
2025-08-31T17:18:30.7067175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,27.82*43
2025-08-31T17:18:31.7069165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,27.84*46
2025-08-31T17:18:32.7061721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,27.93*47
2025-08-31T17:18:33.6963523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,28.03*65
2025-08-31T17:18:34.6970403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,28.08*4C
2025-08-31T17:18:35.7062142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,28.03*4D
2025-08-31T17:18:36.7070120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,27.91*4E
2025-08-31T17:18:37.7063972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,27.89*4B
2025-08-31T17:18:38.7060780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,27.94*40
2025-08-31T17:18:39.7064424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,28.00*47
2025-08-31T17:18:40.6970323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,27.99*49
2025-08-31T17:18:41.7060530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,27.98*4F
2025-08-31T17:18:42.7067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,28.01*44
2025-08-31T17:18:43.7108561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,28.08*49
2025-08-31T17:18:44.7065881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,28.13*42
2025-08-31T17:18:45.7064389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,28.19*49
2025-08-31T17:18:46.6969474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,28.26*6F
2025-08-31T17:18:47.7061231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,28.22*43
2025-08-31T17:18:48.7068137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,28.12*4B
2025-08-31T17:18:49.7067070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,28.13*4E
2025-08-31T17:18:50.7067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,28.28*42
2025-08-31T17:18:51.6970883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,28.38*43
2025-08-31T17:18:52.7067313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,28.35*47
2025-08-31T17:18:53.7061608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,28.23*4D
2025-08-31T17:18:54.7068759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,28.10*4E
2025-08-31T17:18:55.7062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,28.08*44
2025-08-31T17:18:56.7066289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,28.14*48
2025-08-31T17:18:57.7064821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,28.24*46
2025-08-31T17:18:58.7069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,28.40*63
2025-08-31T17:18:59.7060822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,28.58*60
2025-08-31T17:19:00.7060649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,28.59*4D
2025-08-31T17:19:01.7063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,28.46*49
2025-08-31T17:19:02.7068275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,28.32*4E
2025-08-31T17:19:03.7066040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,28.23*47
2025-08-31T17:19:04.7061618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,28.21*46
2025-08-31T17:19:05.7063485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,28.15*46
2025-08-31T17:19:06.7070179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,28.10*40
2025-08-31T17:19:07.7060868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,28.15*4A
2025-08-31T17:19:08.7067741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,28.19*41
2025-08-31T17:19:09.7068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,28.19*49
2025-08-31T17:19:10.7065501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,28.15*43
2025-08-31T17:19:11.7066266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,28.13*49
2025-08-31T17:19:12.7063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,28.11*65
2025-08-31T17:19:13.6965391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,28.08*66
2025-08-31T17:19:14.7061062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,28.10*69
2025-08-31T17:19:15.7065175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,28.16*42
2025-08-31T17:19:16.7065601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,28.17*63
2025-08-31T17:19:17.7069618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,28.04*4E
2025-08-31T17:19:18.7064133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,27.86*41
2025-08-31T17:19:19.7062732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,27.71*49
2025-08-31T17:19:20.7064507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,27.63*61
2025-08-31T17:19:21.7068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,27.61*6E
2025-08-31T17:19:22.6966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,27.65*41
2025-08-31T17:19:23.7065783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,27.68*4C
2025-08-31T17:19:24.7068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,27.64*4C
2025-08-31T17:19:25.7068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,27.54*49
2025-08-31T17:19:26.7069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,27.52*43
2025-08-31T17:19:27.7070055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,27.62*4B
2025-08-31T17:19:28.7066580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,27.73*60
2025-08-31T17:19:29.7068471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,27.81*6F
2025-08-31T17:19:30.7064739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,27.82*61
2025-08-31T17:19:31.7066637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,27.83*65
2025-08-31T17:19:32.7064918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,27.83*41
2025-08-31T17:19:33.7065749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,27.78*42
2025-08-31T17:19:34.7061918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,27.70*4A
2025-08-31T17:19:35.7067373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,27.68*40
2025-08-31T17:19:36.7063080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,27.70*40
2025-08-31T17:19:37.6969469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,27.80*6D
2025-08-31T17:19:38.7066383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,27.96*4A
2025-08-31T17:19:39.7066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,28.11*4E
2025-08-31T17:19:40.7062006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,28.21*45
2025-08-31T17:19:41.7064155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,28.31*4E
2025-08-31T17:19:42.7070033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,28.47*4B
2025-08-31T17:19:43.7063520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,28.54*4D
2025-08-31T17:19:44.7069045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,28.46*65
2025-08-31T17:19:45.7070884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,28.29*49
2025-08-31T17:19:46.7067192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,28.20*46
2025-08-31T17:19:47.7064182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,28.32*4D
2025-08-31T17:19:48.7069684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,28.54*49
2025-08-31T17:19:49.7067508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,28.62*44
2025-08-31T17:19:50.7064979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,28.51*44
2025-08-31T17:19:51.7063165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,28.36*45
2025-08-31T17:19:52.7062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,28.36*49
2025-08-31T17:19:53.7068171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,28.49*4A
2025-08-31T17:19:54.7063236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,28.66*40
2025-08-31T17:19:55.7070422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,28.79*60
2025-08-31T17:19:56.7068251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,28.79*66
2025-08-31T17:19:57.7070701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,28.75*41
2025-08-31T17:19:58.7064498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,28.74*4F
2025-08-31T17:19:59.7071857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,28.69*48
2025-08-31T17:20:00.7066529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,28.60*4E
2025-08-31T17:20:01.7067771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,28.49*45
2025-08-31T17:20:02.7069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,28.45*4C
2025-08-31T17:20:03.7063885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,28.53*43
2025-08-31T17:20:04.7062316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,28.64*4A
2025-08-31T17:20:05.7065342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,28.64*4D
2025-08-31T17:20:06.7070427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,28.54*4A
2025-08-31T17:20:07.7063997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,28.52*6D
2025-08-31T17:20:08.7069381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,28.59*67
2025-08-31T17:20:09.7070011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,28.65*63
2025-08-31T17:20:10.7066702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,28.66*45
2025-08-31T17:20:11.7067087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,28.66*4A
2025-08-31T17:20:12.7068693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,28.69*47
2025-08-31T17:20:13.7061763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,28.65*4A
2025-08-31T17:20:14.7061093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,28.53*40
2025-08-31T17:20:15.7068909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,28.39*66
2025-08-31T17:20:16.7070921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,28.32*6D
2025-08-31T17:20:17.7064604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,28.25*43
2025-08-31T17:20:18.7063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,28.17*4E
2025-08-31T17:20:19.7067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,28.25*4F
2025-08-31T17:20:20.7064529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,28.42*41
2025-08-31T17:20:21.7066465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,28.54*68
2025-08-31T17:20:22.7063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,28.54*47
2025-08-31T17:20:23.7062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,28.38*4A
2025-08-31T17:20:24.7069036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,28.28*42
2025-08-31T17:20:25.7069268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,28.41*44
2025-08-31T17:20:26.7066478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,28.52*69
2025-08-31T17:20:27.7062357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,28.46*48
2025-08-31T17:20:28.7069166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,28.34*44
2025-08-31T17:20:29.7061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,28.23*42
2025-08-31T17:20:30.7065942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,28.19*4A
2025-08-31T17:20:31.7067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,28.21*6E
2025-08-31T17:20:32.7062505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,28.22*49
2025-08-31T17:20:33.7064884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,28.20*49
2025-08-31T17:20:34.7062111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,28.13*45
2025-08-31T17:20:35.7063380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,28.03*4A
2025-08-31T17:20:36.7068661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,27.87*45
2025-08-31T17:20:37.7071041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,27.75*41
2025-08-31T17:20:38.7066887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,27.70*4A
2025-08-31T17:20:39.7067417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,27.64*49
2025-08-31T17:20:40.7063777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,27.65*4E
2025-08-31T17:20:41.7066230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,27.61*41
2025-08-31T17:20:42.7061603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,27.52*4E
2025-08-31T17:20:43.7066759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,27.48*41
2025-08-31T17:20:44.7063184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,27.50*4B
2025-08-31T17:20:45.7066853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,27.48*44
2025-08-31T17:20:46.7062432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,27.42*48
2025-08-31T17:20:47.7066570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,27.40*41
2025-08-31T17:20:48.7062117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,27.37*4F
2025-08-31T17:20:49.7067482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,27.30*4C
2025-08-31T17:20:50.7061252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,27.21*4F
2025-08-31T17:20:51.7062303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,27.20*47
2025-08-31T17:20:52.7067643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,27.27*4E
2025-08-31T17:20:53.7063001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,27.36*43
2025-08-31T17:20:54.7064781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,27.41*6E
2025-08-31T17:20:55.7064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,27.39*43
2025-08-31T17:20:56.7065404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,27.39*4E
2025-08-31T17:20:57.7067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,27.43*49
2025-08-31T17:20:58.7061827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,27.45*41
2025-08-31T17:20:59.7069973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,27.43*4E
2025-08-31T17:21:00.7071074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,27.40*40
2025-08-31T17:21:01.7067368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,27.39*4C
2025-08-31T17:21:02.7066736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,27.43*43
2025-08-31T17:21:03.7062340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,27.48*4F
2025-08-31T17:21:04.7068223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,27.51*6E
2025-08-31T17:21:05.7061607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,27.49*65
2025-08-31T17:21:06.7066347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,27.44*4D
2025-08-31T17:21:07.7069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,27.51*67
2025-08-31T17:21:08.7066819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,27.72*45
2025-08-31T17:21:09.7069208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,27.89*46
2025-08-31T17:21:10.7062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,27.89*63
2025-08-31T17:21:11.7062697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,27.73*62
2025-08-31T17:21:12.7071184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,27.59*47
2025-08-31T17:21:13.7069473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,27.57*64
2025-08-31T17:21:14.7066826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,27.65*49
2025-08-31T17:21:15.7068522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.19,27.81*4D
2025-08-31T17:21:16.7065275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.10,27.99*4F
2025-08-31T17:21:17.7069467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,28.20*47
2025-08-31T17:21:18.7063718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,28.36*4E
2025-08-31T17:21:19.7060950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,28.42*6B
2025-08-31T17:21:20.7068274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,28.40*69
2025-08-31T17:21:21.7061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,28.31*6B
2025-08-31T17:21:22.7066539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,28.20*45
2025-08-31T17:21:23.7063315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,28.17*4F
2025-08-31T17:21:24.7070191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,28.27*45
2025-08-31T17:21:25.7063793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,28.45*66
2025-08-31T17:21:26.7069064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,28.66*4B
2025-08-31T17:21:27.7061674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,28.82*42
2025-08-31T17:21:28.7066235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,28.86*4A
2025-08-31T17:21:29.7064020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,28.84*42
2025-08-31T17:21:30.7070632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,28.88*47
2025-08-31T17:21:31.7071549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,28.93*4F
2025-08-31T17:21:32.7064153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,28.91*4B
2025-08-31T17:21:33.7064767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,28.82*42
2025-08-31T17:21:34.7062079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,28.77*48
2025-08-31T17:21:35.7062580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,28.79*49
2025-08-31T17:21:36.7067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,28.77*45
2025-08-31T17:21:37.7067701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,28.78*69
2025-08-31T17:21:38.7063477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,28.82*63
2025-08-31T17:21:39.7067295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,28.85*64
2025-08-31T17:21:40.7066614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,28.95*43
2025-08-31T17:21:41.7067957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,29.14*41
2025-08-31T17:21:42.7060172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,29.25*46
2025-08-31T17:21:43.7066431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,29.22*40
2025-08-31T17:21:44.7067967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,29.16*4C
2025-08-31T17:21:45.7066008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,29.13*49
2025-08-31T17:21:46.7062878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,29.12*41
2025-08-31T17:21:47.7067056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,29.09*46
2025-08-31T17:21:48.7062140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,29.05*47
2025-08-31T17:21:49.7064008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,29.06*6E
2025-08-31T17:21:50.7064300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,29.16*6F
2025-08-31T17:21:51.7064372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,29.30*4A
2025-08-31T17:21:52.7065896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,29.35*4D
2025-08-31T17:21:53.7067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,29.27*4F
2025-08-31T17:21:54.7068162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,29.20*6B
2025-08-31T17:21:55.7062449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,29.22*42
2025-08-31T17:21:56.7064453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,29.29*4C
2025-08-31T17:21:57.7066246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,29.39*4E
2025-08-31T17:21:58.7062594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,29.45*4D
2025-08-31T17:21:59.7035691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,29.44*4C
2025-08-31T17:22:00.7068655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,29.37*4E
2025-08-31T17:22:01.7070676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,29.27*4E
2025-08-31T17:22:02.7067546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,29.04*45
2025-08-31T17:22:03.7067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,28.84*4F
2025-08-31T17:22:04.7063391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,28.83*43
2025-08-31T17:22:05.7068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,29.02*4D
2025-08-31T17:22:06.7064127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,29.30*49
2025-08-31T17:22:07.7064506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,29.47*40
2025-08-31T17:22:08.7063137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,29.48*44
2025-08-31T17:22:09.7063631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,29.38*61
2025-08-31T17:22:10.7067831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,29.31*44
2025-08-31T17:22:11.7069688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,29.30*44
2025-08-31T17:22:12.7063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,29.29*4D
2025-08-31T17:22:13.7066538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,29.28*4B
2025-08-31T17:22:14.7070142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,29.24*44
2025-08-31T17:22:15.7063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,29.22*41
2025-08-31T17:22:16.7067649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,29.19*47
2025-08-31T17:22:17.7069602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,29.20*48
2025-08-31T17:22:18.7069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,29.27*48
2025-08-31T17:22:19.7061077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,29.29*4B
2025-08-31T17:22:20.7060568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,29.24*40
2025-08-31T17:22:21.7065104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,29.14*6D
2025-08-31T17:22:22.7067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,29.12*43
2025-08-31T17:22:23.7062991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,29.16*4A
2025-08-31T17:22:24.7068017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,29.12*49
2025-08-31T17:22:25.7066798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,29.05*42
2025-08-31T17:22:26.7061622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,28.98*43
2025-08-31T17:22:27.7069717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,28.85*4F
2025-08-31T17:22:28.7068123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,28.73*4A
2025-08-31T17:22:29.7062579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,28.74*42
2025-08-31T17:22:30.7066729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,28.85*4F
2025-08-31T17:22:31.7069803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,28.88*48
2025-08-31T17:22:32.7065859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,28.82*62
2025-08-31T17:22:33.7067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,28.76*6B
2025-08-31T17:22:34.7062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,28.73*6D
2025-08-31T17:22:35.7064861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,28.71*43
2025-08-31T17:22:36.7065040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,28.67*48
2025-08-31T17:22:37.7067391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,28.66*49
2025-08-31T17:22:38.7060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,28.66*40
2025-08-31T17:22:39.7070136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,28.70*4F
2025-08-31T17:22:40.7063711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,28.85*44
2025-08-31T17:22:41.7065501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,29.01*49
2025-08-31T17:22:42.7062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,28.98*49
2025-08-31T17:22:43.7064000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,28.84*49
2025-08-31T17:22:44.7062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,28.71*4A
2025-08-31T17:22:45.7067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,28.74*4B
2025-08-31T17:22:46.7064516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,28.87*46
2025-08-31T17:22:47.7066206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,28.95*47
2025-08-31T17:22:48.7061387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,28.94*44
2025-08-31T17:22:49.7063192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,28.92*6B
2025-08-31T17:22:50.7070057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,28.86*68
2025-08-31T17:22:51.7060590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,28.81*4F
2025-08-31T17:22:52.7069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,28.81*45
2025-08-31T17:22:53.7069612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,28.77*4A
2025-08-31T17:22:54.7066499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,28.67*46
2025-08-31T17:22:55.7064021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,28.57*42
2025-08-31T17:22:56.7062637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,28.50*49
2025-08-31T17:22:57.7065262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,28.54*4B
2025-08-31T17:22:58.7068788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,28.61*41
2025-08-31T17:22:59.7066746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,28.65*40
2025-08-31T17:23:00.7063227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,28.65*45
2025-08-31T17:23:01.7064075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,28.63*45
2025-08-31T17:23:02.7062135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,28.62*4A
2025-08-31T17:23:03.7066084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,28.64*45
2025-08-31T17:23:04.7067525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,28.60*41
2025-08-31T17:23:05.7064330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,28.56*43
2025-08-31T17:23:06.7064815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,28.66*45
2025-08-31T17:23:07.7064432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,28.81*4F
2025-08-31T17:23:08.7071152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,28.89*45
2025-08-31T17:23:09.7064391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,28.89*44
2025-08-31T17:23:10.7061908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,28.86*44
2025-08-31T17:23:11.7066311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,28.87*65
2025-08-31T17:23:12.7063133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,28.94*45
2025-08-31T17:23:13.7070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,28.98*45
2025-08-31T17:23:14.7066606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,28.94*44
2025-08-31T17:23:15.7068020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,28.79*43
2025-08-31T17:23:16.7067297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,28.70*6B
2025-08-31T17:23:17.7069039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,28.75*6D
2025-08-31T17:23:18.7069761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,28.84*49
2025-08-31T17:23:19.7062829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,28.85*45
2025-08-31T17:23:20.7066931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,28.89*41
2025-08-31T17:23:21.7070060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,29.10*44
2025-08-31T17:23:22.7065942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,29.36*67
2025-08-31T17:23:23.7065171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,29.46*44
2025-08-31T17:23:24.7071227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,29.36*48
2025-08-31T17:23:25.7060468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,29.17*61
2025-08-31T17:23:26.7067872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,28.95*48
2025-08-31T17:23:27.7070891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.05,28.79*44
2025-08-31T17:23:28.7067114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.03,28.72*47
2025-08-31T17:23:29.7069269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,28.74*41
2025-08-31T17:23:30.7065454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,28.83*62
2025-08-31T17:23:31.7113465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,28.94*66
2025-08-31T17:23:32.7064240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,29.06*67
2025-08-31T17:23:33.7064574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,29.12*6E
2025-08-31T17:23:34.7070975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,29.16*6E
2025-08-31T17:23:35.7065268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,29.22*6A
2025-08-31T17:23:36.7061061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,29.21*4E
2025-08-31T17:23:37.7061762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,29.07*46
2025-08-31T17:23:38.7068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,28.84*49
2025-08-31T17:23:39.7069162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,28.65*6F
2025-08-31T17:23:40.7061675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,28.58*4B
2025-08-31T17:23:41.7064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,28.62*47
2025-08-31T17:23:42.7063531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,28.71*4E
2025-08-31T17:23:43.7064680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,28.82*6A
2025-08-31T17:23:44.7071910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,28.90*6B
2025-08-31T17:23:45.7062094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,28.96*66
2025-08-31T17:23:46.7065423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,28.92*4C
2025-08-31T17:23:47.7061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,28.74*42
2025-08-31T17:23:48.7068995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,28.58*43
2025-08-31T17:23:49.7069837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,28.48*4F
2025-08-31T17:23:50.7068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,28.41*46
2025-08-31T17:23:51.7068780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,28.43*46
2025-08-31T17:23:52.7064076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,28.52*41
2025-08-31T17:23:53.7067637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,28.57*4E
2025-08-31T17:23:54.7063612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,28.50*4C
2025-08-31T17:23:55.7064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,28.45*40
2025-08-31T17:23:56.7070360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,28.48*43
2025-08-31T17:23:57.7060808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,28.45*40
2025-08-31T17:23:58.7067631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,28.34*46
2025-08-31T17:23:59.7068993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,28.25*6D
2025-08-31T17:24:00.7070604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,28.24*49
2025-08-31T17:24:01.7068748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,28.32*4C
2025-08-31T17:24:02.7061288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,28.40*4C
2025-08-31T17:24:03.7063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,28.50*60
2025-08-31T17:24:04.7062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,28.55*6C
2025-08-31T17:24:05.7063763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,28.52*4A
2025-08-31T17:24:06.7066525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,28.44*68
2025-08-31T17:24:07.7067557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,28.37*41
2025-08-31T17:24:08.7062696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,28.37*67
2025-08-31T17:24:09.7071128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,28.40*6D
2025-08-31T17:24:10.7064589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,28.42*4D
2025-08-31T17:24:11.7067103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,28.48*4D
2025-08-31T17:24:12.7066688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,28.53*4C
2025-08-31T17:24:13.7067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,28.49*49
2025-08-31T17:24:14.7061413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,28.41*66
2025-08-31T17:24:15.7062376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,28.35*6A
2025-08-31T17:24:16.7068353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,28.36*64
2025-08-31T17:24:17.7066943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,28.51*45
2025-08-31T17:24:18.7064576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,28.65*4E
2025-08-31T17:24:19.7068281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,28.66*40
2025-08-31T17:24:20.7063458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,28.68*42
2025-08-31T17:24:21.7065774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,28.76*4E
2025-08-31T17:24:22.7059831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,28.84*6E
2025-08-31T17:24:23.7066597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,28.86*62
2025-08-31T17:24:24.7062729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,28.80*4A
2025-08-31T17:24:25.7063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,28.66*43
2025-08-31T17:24:26.7061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,28.58*41
2025-08-31T17:24:27.7065888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,28.61*43
2025-08-31T17:24:28.7062626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,28.64*42
2025-08-31T17:24:29.7063965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,28.66*4C
2025-08-31T17:24:30.7070653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,28.67*6B
2025-08-31T17:24:31.7070843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,28.72*6E
2025-08-31T17:24:32.7065329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,28.85*47
2025-08-31T17:24:33.7066325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,28.94*47
2025-08-31T17:24:34.7065365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,28.96*4F
2025-08-31T17:24:35.7069813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,28.88*45
2025-08-31T17:24:36.7063417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,28.71*41
2025-08-31T17:24:37.7105523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,28.59*4B
2025-08-31T17:24:38.7068013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,28.56*66
2025-08-31T17:24:39.7063751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,28.62*48
2025-08-31T17:24:40.7070603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,28.76*46
2025-08-31T17:24:41.7062864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,28.81*4F
2025-08-31T17:24:42.7067102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,28.69*68
2025-08-31T17:24:43.7062811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,28.63*6E
2025-08-31T17:24:44.7069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,28.78*48
2025-08-31T17:24:45.7063692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,28.97*49
2025-08-31T17:24:46.7068330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,29.03*4D
2025-08-31T17:24:47.7061685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,29.03*46
2025-08-31T17:24:48.7063787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,29.11*43
2025-08-31T17:24:49.7062364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,29.14*46
2025-08-31T17:24:50.7069977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,29.08*4A
2025-08-31T17:24:51.7060922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,29.00*49
2025-08-31T17:24:52.7066676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,28.96*42
2025-08-31T17:24:53.7068921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,28.96*42
2025-08-31T17:24:54.7065099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,28.96*4C
2025-08-31T17:24:55.7067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,28.96*6B
2025-08-31T17:24:56.7062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,28.96*62
2025-08-31T17:24:57.7060088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,28.94*4F
2025-08-31T17:24:58.7068289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,29.00*44
2025-08-31T17:24:59.7064056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,29.16*48
2025-08-31T17:25:00.7068518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,29.19*4A
2025-08-31T17:25:01.7070457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,29.01*4B
2025-08-31T17:25:02.7063492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,28.84*44
2025-08-31T17:25:03.7068255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,28.79*4B
2025-08-31T17:25:04.7064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,28.76*47
2025-08-31T17:25:05.7069357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,28.74*40
2025-08-31T17:25:06.7068142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,28.75*4A
2025-08-31T17:25:07.7065043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,28.70*42
2025-08-31T17:25:08.7070125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,28.65*6B
2025-08-31T17:25:09.7062007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,28.72*6E
2025-08-31T17:25:10.7070994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,28.79*4E
2025-08-31T17:25:11.7068839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,28.69*45
2025-08-31T17:25:12.7064906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,28.53*48
2025-08-31T17:25:13.7068769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,28.43*4E
2025-08-31T17:25:14.7064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,28.40*4A
2025-08-31T17:25:15.7063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,28.43*43
2025-08-31T17:25:16.7065146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,28.50*4A
2025-08-31T17:25:17.7060883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,28.52*4A
2025-08-31T17:25:18.7068408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,28.48*4A
2025-08-31T17:25:19.7066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,28.39*48
2025-08-31T17:25:20.7062223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,28.29*49
2025-08-31T17:25:21.7064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,28.33*49
2025-08-31T17:25:22.7070471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,28.48*64
2025-08-31T17:25:23.7061371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,28.56*49
2025-08-31T17:25:24.7067770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,28.49*45
2025-08-31T17:25:25.7067178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,28.40*4A
2025-08-31T17:25:26.7066041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,28.46*64
2025-08-31T17:25:27.7066259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,28.61*45
2025-08-31T17:25:28.7062100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,28.77*6F
2025-08-31T17:25:29.7063773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,28.89*44
2025-08-31T17:25:30.7069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,28.95*42
2025-08-31T17:25:31.7061903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,28.90*45
2025-08-31T17:25:32.7069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,28.80*4D
2025-08-31T17:25:33.7061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,28.65*4C
2025-08-31T17:25:34.7061923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,28.56*42
2025-08-31T17:25:35.7061399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,28.56*67
2025-08-31T17:25:36.7063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,28.53*43
2025-08-31T17:25:37.7065567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,28.56*44
2025-08-31T17:25:38.7064806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,28.74*42
2025-08-31T17:25:39.7067650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,28.89*42
2025-08-31T17:25:40.7063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,28.86*41
2025-08-31T17:25:41.7064368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,28.70*6F
2025-08-31T17:25:42.7071409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,28.63*64
2025-08-31T17:25:43.7067076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,28.67*45
2025-08-31T17:25:44.7063177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,28.71*4E
2025-08-31T17:25:45.7062684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,28.62*4C
2025-08-31T17:25:46.7061873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,28.50*42
2025-08-31T17:25:47.7070367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,28.45*45
2025-08-31T17:25:48.7065352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,28.44*40
2025-08-31T17:25:49.7066300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,28.42*4D
2025-08-31T17:25:50.7063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,28.43*40
2025-08-31T17:25:51.7063718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,28.46*40
2025-08-31T17:25:52.7070063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,28.54*48
2025-08-31T17:25:53.7065040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,28.56*49
2025-08-31T17:25:54.7066087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,28.45*61
2025-08-31T17:25:55.7064568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,28.43*4E
2025-08-31T17:25:56.7065333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,28.54*45
2025-08-31T17:25:57.7066595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,28.69*4B
2025-08-31T17:25:58.7062270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,28.76*41
2025-08-31T17:25:59.7067017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,28.74*44
2025-08-31T17:26:00.7066736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,28.71*42
2025-08-31T17:26:01.7059394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,28.64*6A
2025-08-31T17:26:02.7069507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,28.55*46
2025-08-31T17:26:03.7161033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,28.52*45
2025-08-31T17:26:04.7067764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,28.65*4D
2025-08-31T17:26:05.7165832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,28.85*41
2025-08-31T17:26:06.7161576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,28.96*46
2025-08-31T17:26:07.7064092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,29.04*41
2025-08-31T17:26:08.7069888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,29.10*6E
2025-08-31T17:26:09.7062006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,29.14*68
2025-08-31T17:26:10.7163330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,29.20*46
2025-08-31T17:26:11.7163469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,29.28*47
2025-08-31T17:26:12.7166407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.13,29.36*44
2025-08-31T17:26:13.7066606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,29.43*45
2025-08-31T17:26:14.7062805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,29.30*6F
2025-08-31T17:26:15.7062454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,28.94*67
2025-08-31T17:26:16.7069129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,28.67*47
2025-08-31T17:26:17.7170210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,28.71*46
2025-08-31T17:26:18.7067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,28.90*48
2025-08-31T17:26:19.7068328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,29.06*47
2025-08-31T17:26:20.7162165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,29.18*49
2025-08-31T17:26:21.7064715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,29.25*67
2025-08-31T17:26:22.7061602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,29.29*6C
2025-08-31T17:26:23.7062103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,29.29*63
2025-08-31T17:26:24.7068183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,29.29*46
2025-08-31T17:26:25.7070587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,29.27*43
2025-08-31T17:26:26.7165877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,29.11*45
2025-08-31T17:26:27.7165831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,28.92*48
2025-08-31T17:26:28.7063370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,28.91*67
2025-08-31T17:26:29.7065414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,29.02*6D
2025-08-31T17:26:30.7069745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,28.99*69
2025-08-31T17:26:31.7162964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,28.85*4C
2025-08-31T17:26:32.7164938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,28.77*4F
2025-08-31T17:26:33.7162056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,28.82*47
2025-08-31T17:26:34.7068255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,29.02*48
2025-08-31T17:26:35.7061741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,29.21*40
2025-08-31T17:26:36.7163174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,29.28*48
2025-08-31T17:26:37.7165743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,29.29*4B
2025-08-31T17:26:38.7162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,29.25*4F
2025-08-31T17:26:39.7063233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,29.13*45
2025-08-31T17:26:40.7160907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,29.04*46
2025-08-31T17:26:41.7162537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,28.96*41
2025-08-31T17:26:42.7165268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,28.84*4B
2025-08-31T17:26:43.7167205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,28.71*41
2025-08-31T17:26:44.7163239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,28.64*45
2025-08-31T17:26:45.7164159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,28.66*47
2025-08-31T17:26:46.7069216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,28.69*4E
2025-08-31T17:26:47.7062708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,28.70*45
2025-08-31T17:26:48.7168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,28.70*4A
2025-08-31T17:26:49.7168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,28.76*47
2025-08-31T17:26:50.7165201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,28.85*4D
2025-08-31T17:26:51.7161244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,28.82*4F
2025-08-31T17:26:52.7171021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,28.63*42
2025-08-31T17:26:53.7170330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,28.35*46
2025-08-31T17:26:54.7064070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,28.13*48
2025-08-31T17:26:55.7163858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,28.04*4F
2025-08-31T17:26:56.7169381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,28.10*42
2025-08-31T17:26:57.7161138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,28.24*4D
2025-08-31T17:26:58.7168937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,28.34*40
2025-08-31T17:26:59.7061275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,28.36*6D
2025-08-31T17:27:00.7064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,28.33*64
2025-08-31T17:27:01.7164558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,28.26*49
2025-08-31T17:27:02.7170609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,28.16*41
2025-08-31T17:27:03.7163954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,28.08*4D
2025-08-31T17:27:04.7171374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,28.01*42
2025-08-31T17:27:05.7066696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,27.89*44
2025-08-31T17:27:06.7068175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,27.81*65
2025-08-31T17:27:07.7070330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,27.89*4A
2025-08-31T17:27:08.7165061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,27.96*4A
2025-08-31T17:27:09.7165785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,27.83*4E
2025-08-31T17:27:10.7161375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,27.66*61
2025-08-31T17:27:11.7162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,27.56*66
2025-08-31T17:27:12.7169856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,27.54*4A
2025-08-31T17:27:13.7070636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,27.62*47
2025-08-31T17:27:14.7166222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,27.82*44
2025-08-31T17:27:15.7168902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,27.93*47
2025-08-31T17:27:16.7164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,27.88*4C
2025-08-31T17:27:17.7166795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,27.76*4C
2025-08-31T17:27:18.7164387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,27.66*4C
2025-08-31T17:27:19.7166003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,27.60*41
2025-08-31T17:27:20.7166821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,27.53*47
2025-08-31T17:27:21.7162572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,27.50*49
2025-08-31T17:27:22.7168892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,27.60*4C
2025-08-31T17:27:23.7167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,27.78*41
2025-08-31T17:27:24.7161734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,27.91*47
2025-08-31T17:27:25.7164680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,28.03*46
2025-08-31T17:27:26.7166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,28.15*46
2025-08-31T17:27:27.7166209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,28.24*6E
2025-08-31T17:27:28.7168098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,28.27*6E
2025-08-31T17:27:29.7167244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,28.32*48
2025-08-31T17:27:30.7164905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,28.30*40
2025-08-31T17:27:31.7167068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,28.11*4E
2025-08-31T17:27:32.7165657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,27.90*45
2025-08-31T17:27:33.7163080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,27.84*41
2025-08-31T17:27:34.7160067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,27.89*4D
2025-08-31T17:27:35.7160613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,27.96*4B
2025-08-31T17:27:36.7167099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,28.05*46
2025-08-31T17:27:37.7166471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,28.20*46
2025-08-31T17:27:38.7163739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,28.35*40
2025-08-31T17:27:39.7162981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,28.42*48
2025-08-31T17:27:40.7169723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,28.48*40
2025-08-31T17:27:41.7162378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,28.60*41
2025-08-31T17:27:42.7167895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,28.67*47
2025-08-31T17:27:43.7165977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,28.50*41
2025-08-31T17:27:44.7160657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,28.31*46
2025-08-31T17:27:45.7160966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,28.33*41
2025-08-31T17:27:46.7169259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,28.41*41
2025-08-31T17:27:47.7170801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,28.46*4A
2025-08-31T17:27:48.7165797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,28.59*6D
2025-08-31T17:27:49.7068097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,28.67*40
2025-08-31T17:27:50.7163432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,28.75*47
2025-08-31T17:27:51.7163383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,28.88*44
2025-08-31T17:27:52.7170744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,29.03*40
2025-08-31T17:27:53.7165722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,29.08*4A
2025-08-31T17:27:54.7169228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,29.07*44
2025-08-31T17:27:55.7164172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,29.05*4D
2025-08-31T17:27:56.7161951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,29.07*45
2025-08-31T17:27:57.7163557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,29.18*4D
2025-08-31T17:27:58.7171132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,29.27*46
2025-08-31T17:27:59.7161188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,29.25*49
2025-08-31T17:28:00.7167565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,29.16*41
2025-08-31T17:28:01.7162583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,29.06*47
2025-08-31T17:28:02.7168148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,28.95*60
2025-08-31T17:28:03.7166306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,28.89*6E
2025-08-31T17:28:04.7162078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,28.90*69
2025-08-31T17:28:05.7170871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,28.92*47
2025-08-31T17:28:06.7166252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.32,28.88*44
2025-08-31T17:28:07.7167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,28.80*41
2025-08-31T17:28:08.7168269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,28.77*46
2025-08-31T17:28:09.7166750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,28.78*4C
2025-08-31T17:28:10.7165331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,28.84*4E
2025-08-31T17:28:11.7162904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,28.86*46
2025-08-31T17:28:12.7169140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,28.66*4D
2025-08-31T17:28:13.7163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,28.38*43
2025-08-31T17:28:14.7169108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,28.25*46
2025-08-31T17:28:15.7169920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,28.25*4F
2025-08-31T17:28:16.7163655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,28.27*42
2025-08-31T17:28:17.7166889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,28.26*4D
2025-08-31T17:28:18.7162270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,28.24*47
2025-08-31T17:28:19.7163183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,28.22*6C
2025-08-31T17:28:20.7169795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,28.18*62
2025-08-31T17:28:21.7164571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,28.13*6C
2025-08-31T17:28:22.7207157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,28.14*6E
2025-08-31T17:28:23.7161993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,28.22*43
2025-08-31T17:28:24.7170398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,28.29*4C
2025-08-31T17:28:25.7166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,28.26*42
2025-08-31T17:28:26.7163864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,28.11*47
2025-08-31T17:28:27.7162436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,27.91*45
2025-08-31T17:28:28.7163191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,27.67*60
2025-08-31T17:28:29.7166839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,27.42*64
2025-08-31T17:28:30.7170631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,27.27*4C
2025-08-31T17:28:31.7163483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.21,27.30*4F
2025-08-31T17:28:32.7167389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.55,27.49*43
2025-08-31T17:28:33.7161953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,27.61*4D
2025-08-31T17:28:34.7167189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,27.64*6C
2025-08-31T17:28:35.7162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,27.65*63
2025-08-31T17:28:36.7168451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,27.63*62
2025-08-31T17:28:37.7164873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,27.52*6C
2025-08-31T17:28:38.7161999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,27.32*44
2025-08-31T17:28:39.7168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,27.20*4F
2025-08-31T17:28:40.7164327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,27.16*4D
2025-08-31T17:28:41.7165855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,27.11*40
2025-08-31T17:28:42.7162481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,27.10*48
2025-08-31T17:28:43.7170224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,27.12*49
2025-08-31T17:28:44.7166259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,27.14*4A
2025-08-31T17:28:45.7161914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,27.16*4C
2025-08-31T17:28:46.7163209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,27.17*4E
2025-08-31T17:28:47.7167106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,27.16*48
2025-08-31T17:28:48.7161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,27.13*45
2025-08-31T17:28:49.7164494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,27.21*4D
2025-08-31T17:28:50.7170951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,27.34*4E
2025-08-31T17:28:51.7170698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,27.35*4D
2025-08-31T17:28:52.7165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,27.25*47
2025-08-31T17:28:53.7165670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,27.16*4F
2025-08-31T17:28:54.7162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,27.14*4B
2025-08-31T17:28:55.7163984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,27.26*41
2025-08-31T17:28:56.7164798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,27.37*43
2025-08-31T17:28:57.7162368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,27.41*44
2025-08-31T17:28:58.7168620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,27.45*43
2025-08-31T17:28:59.7169837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,27.45*42
2025-08-31T17:29:00.7165021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,27.43*4A
2025-08-31T17:29:01.7168858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,27.46*4D
2025-08-31T17:29:02.7163020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,27.53*4E
2025-08-31T17:29:03.7170445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,27.59*45
2025-08-31T17:29:04.7168134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,27.59*4D
2025-08-31T17:29:05.7170449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,27.56*4E
2025-08-31T17:29:06.7166850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,27.53*48
2025-08-31T17:29:07.7164840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,27.56*4D
2025-08-31T17:29:08.7167555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,27.70*4B
2025-08-31T17:29:09.7165309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,27.72*62
2025-08-31T17:29:10.7160961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,27.64*4B
2025-08-31T17:29:11.7160066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,27.52*47
2025-08-31T17:29:12.7167925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,27.46*4C
2025-08-31T17:29:13.7168330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,27.49*44
2025-08-31T17:29:14.7163691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,27.53*41
2025-08-31T17:29:15.7164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,27.61*4C
2025-08-31T17:29:16.7164881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,27.72*66
2025-08-31T17:29:17.7164879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,27.79*69
2025-08-31T17:29:18.7169437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,27.82*6C
2025-08-31T17:29:19.7171105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,27.80*4D
2025-08-31T17:29:20.7166206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,27.76*45
2025-08-31T17:29:21.7171121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,27.70*43
2025-08-31T17:29:22.7162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,27.62*4A
2025-08-31T17:29:23.7170373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,27.58*49
2025-08-31T17:29:24.7164590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,27.60*49
2025-08-31T17:29:25.7165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,27.66*46
2025-08-31T17:29:26.7165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,27.74*4B
2025-08-31T17:29:27.7168585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,27.86*67
2025-08-31T17:29:28.7164126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,27.95*6B
2025-08-31T17:29:29.7166071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,27.93*4D
2025-08-31T17:29:30.7161865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,27.86*6A
2025-08-31T17:29:31.7162715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,27.79*49
2025-08-31T17:29:32.7167611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,27.71*40
2025-08-31T17:29:33.7165640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,27.61*49
2025-08-31T17:29:34.7171087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,27.57*49
2025-08-31T17:29:35.7168373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,27.55*43
2025-08-31T17:29:36.7162528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,27.51*4B
2025-08-31T17:29:37.7164371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,27.49*44
2025-08-31T17:29:38.7169690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,27.54*42
2025-08-31T17:29:39.7162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,27.55*4B
2025-08-31T17:29:40.7168844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,27.46*49
2025-08-31T17:29:41.7192685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,27.40*67
2025-08-31T17:29:42.7167115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,27.45*69
2025-08-31T17:29:43.7165796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,27.49*68
2025-08-31T17:29:44.7167037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,27.43*60
2025-08-31T17:29:45.7169249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,27.32*47
2025-08-31T17:29:46.7167230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,27.17*40
2025-08-31T17:29:47.7163905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,27.00*47
2025-08-31T17:29:48.7170120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,26.87*45
2025-08-31T17:29:49.7165007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,26.78*46
2025-08-31T17:29:50.7162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,26.74*61
2025-08-31T17:29:51.7162250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,26.74*61
2025-08-31T17:29:52.7163811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,26.83*6B
2025-08-31T17:29:53.7163961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,26.83*41
2025-08-31T17:29:54.7163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,26.72*4F
2025-08-31T17:29:55.7160667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,26.61*4F
2025-08-31T17:29:56.7170663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,26.58*4D
2025-08-31T17:29:57.7164248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,26.60*4D
2025-08-31T17:29:58.7162978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,26.55*4C
2025-08-31T17:29:59.7165233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,26.45*49
2025-08-31T17:30:00.7170651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,26.40*49
2025-08-31T17:30:01.7170324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,26.40*49
2025-08-31T17:30:02.7166514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,26.44*4F
2025-08-31T17:30:03.7164917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,26.50*4C
2025-08-31T17:30:04.7165939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,26.49*64
2025-08-31T17:30:05.7167704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,26.41*4D
2025-08-31T17:30:06.7164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,26.49*46
2025-08-31T17:30:07.7165174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,26.68*43
2025-08-31T17:30:08.7160903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,26.64*48
2025-08-31T17:30:09.7163604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,26.42*42
2025-08-31T17:30:10.7170010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,26.25*6C
2025-08-31T17:30:11.7170642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,26.26*4F
2025-08-31T17:30:12.7167118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,26.32*4F
2025-08-31T17:30:13.7170733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,26.35*47
2025-08-31T17:30:14.7165679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,26.39*4E
2025-08-31T17:30:15.7162887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,26.46*46
2025-08-31T17:30:16.7168832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,26.52*4C
2025-08-31T17:30:17.7163582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,26.47*4C
2025-08-31T17:30:18.7169948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,26.34*48
2025-08-31T17:30:19.7168475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,26.26*4A
2025-08-31T17:30:20.7163788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,26.32*48
2025-08-31T17:30:21.7166291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,26.52*4C
2025-08-31T17:30:22.7165988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,26.80*42
2025-08-31T17:30:23.7168188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,26.90*47
2025-08-31T17:30:24.7163086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,26.83*45
2025-08-31T17:30:25.7168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,26.73*4D
2025-08-31T17:30:26.7166831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,26.62*4B
2025-08-31T17:30:27.7213758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,26.64*42
2025-08-31T17:30:28.7171120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,26.71*4F
2025-08-31T17:30:29.7162146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,26.72*4C
2025-08-31T17:30:30.7168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,26.77*4F
2025-08-31T17:30:31.7164454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,26.92*4C
2025-08-31T17:30:32.7166354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,27.11*4E
2025-08-31T17:30:33.7170600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,27.22*43
2025-08-31T17:30:34.7165549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,27.25*41
2025-08-31T17:30:35.7171584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,27.23*47
2025-08-31T17:30:36.7166082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,27.25*41
2025-08-31T17:30:37.7167967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,27.37*4A
2025-08-31T17:30:38.7165298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,27.56*4E
2025-08-31T17:30:39.7165083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,27.70*6D
2025-08-31T17:30:40.7170094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,27.69*62
2025-08-31T17:30:41.7171321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,27.65*4B
2025-08-31T17:30:42.7166051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,27.67*48
2025-08-31T17:30:43.7167973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,27.70*46
2025-08-31T17:30:44.7167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,27.76*41
2025-08-31T17:30:45.7169057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,27.86*46
2025-08-31T17:30:46.7170356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,27.90*6F
2025-08-31T17:30:47.7162572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,27.96*67
2025-08-31T17:30:48.7167888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,28.03*47
2025-08-31T17:30:49.7168732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,28.08*47
2025-08-31T17:30:50.7165330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,28.04*41
2025-08-31T17:30:51.7163424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,27.93*44
2025-08-31T17:30:52.7168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,27.84*4C
2025-08-31T17:30:53.7167676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,27.82*46
2025-08-31T17:30:54.7163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,27.77*4C
2025-08-31T17:30:55.7162489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,27.67*4E
2025-08-31T17:30:56.7163869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,27.70*45
2025-08-31T17:30:57.7165800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,27.89*68
2025-08-31T17:30:58.7161822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,28.11*6E
2025-08-31T17:30:59.7163291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,28.11*42
2025-08-31T17:31:00.7162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,27.91*4D
2025-08-31T17:31:01.7164250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,27.77*49
2025-08-31T17:31:02.7169989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,27.71*4F
2025-08-31T17:31:03.7162260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,27.72*42
2025-08-31T17:31:04.7167574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,27.81*41
2025-08-31T17:31:05.7160657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,27.89*4F
2025-08-31T17:31:06.7167543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,27.92*68
2025-08-31T17:31:07.7168896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,27.87*4C
2025-08-31T17:31:08.7165842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,27.76*46
2025-08-31T17:31:09.7168299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,27.72*4A
2025-08-31T17:31:10.7163954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,27.71*4F
2025-08-31T17:31:11.7165911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,27.66*42
2025-08-31T17:31:12.7168651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,27.60*40
2025-08-31T17:31:13.7164636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,27.57*4F
2025-08-31T17:31:14.7171563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,27.50*49
2025-08-31T17:31:15.7160831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,27.48*40
2025-08-31T17:31:16.7170122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,27.51*45
2025-08-31T17:31:17.7166567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,27.48*4C
2025-08-31T17:31:18.7162140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,27.48*46
2025-08-31T17:31:19.7169832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,27.49*44
2025-08-31T17:31:20.7166316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,27.44*4F
2025-08-31T17:31:21.7167334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,27.43*4E
2025-08-31T17:31:22.7167518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,27.43*6A
2025-08-31T17:31:23.7168904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,27.38*6C
2025-08-31T17:31:24.7165259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,27.35*41
2025-08-31T17:31:25.7168459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,27.39*49
2025-08-31T17:31:26.7168750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,27.37*48
2025-08-31T17:31:27.7170817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,27.24*43
2025-08-31T17:31:28.7167450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,27.13*44
2025-08-31T17:31:29.7170013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,27.17*60
2025-08-31T17:31:30.7166414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,27.35*63
2025-08-31T17:31:31.7167787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,27.58*4F
2025-08-31T17:31:32.7167936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,27.63*4C
2025-08-31T17:31:33.7169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,27.48*4D
2025-08-31T17:31:34.7165432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,27.30*4C
2025-08-31T17:31:35.7169683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,27.16*4F
2025-08-31T17:31:36.7164933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,27.19*47
2025-08-31T17:31:37.7162198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,27.28*46
2025-08-31T17:31:38.7160914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,27.31*4E
2025-08-31T17:31:39.7161394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,27.30*43
2025-08-31T17:31:40.7168972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,27.25*44
2025-08-31T17:31:41.7177878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,27.21*4E
2025-08-31T17:31:42.7166797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,27.25*42
2025-08-31T17:31:43.7169412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,27.33*4F
2025-08-31T17:31:44.7162735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,27.40*4B
2025-08-31T17:31:45.7166538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,27.41*41
2025-08-31T17:31:46.7164503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,27.46*4C
2025-08-31T17:31:47.7164843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,27.60*47
2025-08-31T17:31:48.7170928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,27.76*49
2025-08-31T17:31:49.7169258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,27.83*44
2025-08-31T17:31:50.7164091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,27.74*4A
2025-08-31T17:31:51.7166501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,27.63*44
2025-08-31T17:31:52.7170143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,27.52*63
2025-08-31T17:31:53.7164270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,27.54*60
2025-08-31T17:31:54.7168502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,27.66*6A
2025-08-31T17:31:55.7160300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,27.83*49
2025-08-31T17:31:56.7164497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,28.00*4E
2025-08-31T17:31:57.7166216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,28.01*42
2025-08-31T17:31:58.7161681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,27.91*4D
2025-08-31T17:31:59.7162033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,27.83*44
2025-08-31T17:32:00.7166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,27.81*46
2025-08-31T17:32:01.7170365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,27.80*40
2025-08-31T17:32:02.7166167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,27.83*44
2025-08-31T17:32:03.7166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,27.83*47
2025-08-31T17:32:04.7162794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,27.80*44
2025-08-31T17:32:05.7163066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,27.79*47
2025-08-31T17:32:06.7165907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,27.78*45
2025-08-31T17:32:07.7169761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,27.68*40
2025-08-31T17:32:08.7168109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,27.53*49
2025-08-31T17:32:09.7169547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,27.46*45
2025-08-31T17:32:10.7167268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,27.52*41
2025-08-31T17:32:11.7170251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,27.66*4C
2025-08-31T17:32:12.7170366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,27.80*4A
2025-08-31T17:32:13.7167055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,27.88*4F
2025-08-31T17:32:14.7163241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,27.76*49
2025-08-31T17:32:15.7164108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,27.53*4E
2025-08-31T17:32:16.7170430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,27.37*4B
2025-08-31T17:32:17.7171697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,27.36*4D
2025-08-31T17:32:18.7169194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,27.52*45
2025-08-31T17:32:19.7165757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,27.74*45
2025-08-31T17:32:20.7162437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,27.83*47
2025-08-31T17:32:21.7162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,27.78*43
2025-08-31T17:32:22.7168439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,27.66*48
2025-08-31T17:32:23.7161271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,27.54*62
2025-08-31T17:32:24.7167736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,27.49*47
2025-08-31T17:32:25.7169065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,27.53*4D
2025-08-31T17:32:26.7164244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,27.65*4F
2025-08-31T17:32:27.7164819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,27.77*4E
2025-08-31T17:32:28.7162483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,27.84*48
2025-08-31T17:32:29.7163957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,27.84*69
2025-08-31T17:32:30.7168904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,27.74*63
2025-08-31T17:32:31.7170958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,27.63*4E
2025-08-31T17:32:32.7166161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,27.60*4F
2025-08-31T17:32:33.7163953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,27.59*43
2025-08-31T17:32:34.7164462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,27.59*44
2025-08-31T17:32:35.7165197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,27.69*4D
2025-08-31T17:32:36.7161924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,27.85*44
2025-08-31T17:32:37.7162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,27.96*45
2025-08-31T17:32:38.7169181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,28.04*69
2025-08-31T17:32:39.7170132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,28.15*44
2025-08-31T17:32:40.7168447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,28.23*49
2025-08-31T17:32:41.7170406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,28.21*42
2025-08-31T17:32:42.7166261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,28.18*48
2025-08-31T17:32:43.7168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,28.26*40
2025-08-31T17:32:44.7164871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,28.37*43
2025-08-31T17:32:45.7165030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,28.38*43
2025-08-31T17:32:46.7166799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,28.37*4C
2025-08-31T17:32:47.7165393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,28.34*47
2025-08-31T17:32:48.7165159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,28.28*49
2025-08-31T17:32:49.7168299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,28.27*42
2025-08-31T17:32:50.7166473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,28.34*4E
2025-08-31T17:32:51.7167344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,28.44*40
2025-08-31T17:32:52.7163939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,28.57*4B
2025-08-31T17:32:53.7168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,28.58*42
2025-08-31T17:32:54.7169529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,28.46*41
2025-08-31T17:32:55.7169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,28.32*47
2025-08-31T17:32:56.7162559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,28.24*41
2025-08-31T17:32:57.7162467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,28.25*4D
2025-08-31T17:32:58.7166790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,28.29*4B
2025-08-31T17:32:59.7167926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,28.25*4F
2025-08-31T17:33:00.7162937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,28.18*4D
2025-08-31T17:33:01.7166601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,28.20*6E
2025-08-31T17:33:02.7161737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,28.27*43
2025-08-31T17:33:03.7161259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,28.27*4F
2025-08-31T17:33:04.7167984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,28.25*43
2025-08-31T17:33:05.7170208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,28.27*49
2025-08-31T17:33:06.7162011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,28.27*4B
2025-08-31T17:33:07.7166843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,28.26*45
2025-08-31T17:33:08.7162255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,28.22*6B
2025-08-31T17:33:09.7163643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,28.17*44
2025-08-31T17:33:10.7172092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,28.03*47
2025-08-31T17:33:11.7164247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,27.87*4C
2025-08-31T17:33:12.7167691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,27.88*48
2025-08-31T17:33:13.7235217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,27.95*42
2025-08-31T17:33:14.7165456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,27.94*40
2025-08-31T17:33:15.7164069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,27.87*47
2025-08-31T17:33:16.7165489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,27.82*46
2025-08-31T17:33:17.7170608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,27.82*45
2025-08-31T17:33:18.7164302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,27.80*4F
2025-08-31T17:33:19.7166220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,27.67*48
2025-08-31T17:33:20.7168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,27.50*48
2025-08-31T17:33:21.7169077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,27.40*4E
2025-08-31T17:33:22.7164878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,27.40*6E
2025-08-31T17:33:23.7170665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,27.40*45
2025-08-31T17:33:24.7169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,27.35*49
2025-08-31T17:33:25.7162013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,27.30*43
2025-08-31T17:33:26.7166429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,27.27*4F
2025-08-31T17:33:27.7169415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,27.23*4E
2025-08-31T17:33:28.7167900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,27.19*6E
2025-08-31T17:33:29.7168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,27.21*61
2025-08-31T17:33:30.7164480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,27.23*60
2025-08-31T17:33:31.7165044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,27.18*44
2025-08-31T17:33:32.7187359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,27.18*4D
2025-08-31T17:33:33.7169754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,27.31*48
2025-08-31T17:33:34.7169058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,27.39*40
2025-08-31T17:33:35.7168203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,27.26*4B
2025-08-31T17:33:36.7166092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,27.06*4B
2025-08-31T17:33:37.7167896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,26.86*40
2025-08-31T17:33:38.7169343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,26.74*6A
2025-08-31T17:33:39.7162563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,26.85*42
2025-08-31T17:33:40.7170852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,27.10*46
2025-08-31T17:33:41.7160690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,27.25*46
2025-08-31T17:33:42.7167979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,27.18*47
2025-08-31T17:33:43.7162925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,27.09*49
2025-08-31T17:33:44.7167127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,27.12*65
2025-08-31T17:33:45.7162582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,27.15*61
2025-08-31T17:33:46.7167727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,27.14*60
2025-08-31T17:33:47.7169071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,27.17*43
2025-08-31T17:33:48.7166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,27.26*41
2025-08-31T17:33:49.7166136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,27.39*40
2025-08-31T17:33:50.7169336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.70,27.49*44
2025-08-31T17:33:51.7170508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,27.52*49
2025-08-31T17:33:52.7165316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,27.51*49
2025-08-31T17:33:53.7164921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,27.52*48
2025-08-31T17:33:54.7200012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,27.47*6B
2025-08-31T17:33:55.7162519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,27.40*68
2025-08-31T17:33:56.7166585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,27.48*43
2025-08-31T17:33:57.7168997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,27.58*4D
2025-08-31T17:33:58.7169728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,27.67*42
2025-08-31T17:33:59.7171394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,27.71*49
2025-08-31T17:34:00.7166500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,27.67*42
2025-08-31T17:34:01.7170414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,27.58*40
2025-08-31T17:34:02.7165220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,27.49*45
2025-08-31T17:34:03.7167304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,27.49*48
2025-08-31T17:34:04.7168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,27.48*40
2025-08-31T17:34:05.7161859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,27.41*4C
2025-08-31T17:34:06.7161800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,27.29*4B
2025-08-31T17:34:07.7161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,27.22*4B
2025-08-31T17:34:08.7166426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,27.20*45
2025-08-31T17:34:09.7171205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,27.25*4E
2025-08-31T17:34:10.7161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,27.40*4C
2025-08-31T17:34:11.7168843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,27.54*4F
2025-08-31T17:34:12.7160536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,27.48*45
2025-08-31T17:34:13.7164164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,27.30*49
2025-08-31T17:34:14.7163595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,27.14*49
2025-08-31T17:34:15.7165134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,27.04*41
2025-08-31T17:34:16.7170796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,27.02*4B
2025-08-31T17:34:17.7167572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,27.17*4E
2025-08-31T17:34:18.7170652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,27.32*40
2025-08-31T17:34:19.7162061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,27.27*4A
2025-08-31T17:34:20.7169527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,27.12*45
2025-08-31T17:34:21.7170597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,27.02*62
2025-08-31T17:34:22.7166489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,27.06*65
2025-08-31T17:34:23.7169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,27.10*66
2025-08-31T17:34:24.7168339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,27.11*47
2025-08-31T17:34:25.7170501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,27.15*42
2025-08-31T17:34:26.7167383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,27.14*4D
2025-08-31T17:34:27.7167308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,27.08*4F
2025-08-31T17:34:28.7161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,27.07*42
2025-08-31T17:34:29.7170274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,27.10*42
2025-08-31T17:34:30.7167729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,27.13*48
2025-08-31T17:34:31.7165691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,27.17*49
2025-08-31T17:34:32.7167407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,27.14*63
2025-08-31T17:34:33.7165273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,27.12*63
2025-08-31T17:34:34.7168916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,27.21*48
2025-08-31T17:34:35.7170484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,27.35*44
2025-08-31T17:34:36.7162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,27.49*48
2025-08-31T17:34:37.7163906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,27.57*4F
2025-08-31T17:34:38.7168137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,27.56*64
2025-08-31T17:34:39.7162284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,27.52*45
2025-08-31T17:34:40.7168473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,27.48*45
2025-08-31T17:34:41.7169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,27.43*40
2025-08-31T17:34:42.7167479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,27.32*49
2025-08-31T17:34:43.7169153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,27.21*4C
2025-08-31T17:34:44.7162662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,27.22*49
2025-08-31T17:34:45.7164133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,27.36*4C
2025-08-31T17:34:46.7238227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,27.56*62
2025-08-31T17:34:47.7262860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,27.73*4B
2025-08-31T17:34:48.7259923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,27.74*49
2025-08-31T17:34:49.7168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,27.65*4A
2025-08-31T17:34:50.7264196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,27.60*4D
2025-08-31T17:34:51.7165683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,27.60*43
2025-08-31T17:34:52.7261543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,27.58*46
2025-08-31T17:34:53.7167387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,27.46*48
2025-08-31T17:34:54.7162606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,27.33*4A
2025-08-31T17:34:55.7167174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,27.29*4C
2025-08-31T17:34:56.7263182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.68,27.34*46
2025-08-31T17:34:57.7264843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,27.32*44
2025-08-31T17:34:58.7164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,27.27*6A
2025-08-31T17:34:59.7167329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,27.27*60
2025-08-31T17:35:00.7162938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,27.26*65
2025-08-31T17:35:01.7164250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,27.17*62
2025-08-31T17:35:02.7166155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,27.07*60
2025-08-31T17:35:03.7166554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,27.06*47
2025-08-31T17:35:04.7168934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,27.14*6C
2025-08-31T17:35:05.7263850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,27.23*4C
2025-08-31T17:35:06.7264418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.92,27.25*42
2025-08-31T17:35:07.7266921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.64,27.18*42
2025-08-31T17:35:08.7163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,27.01*4E
2025-08-31T17:35:09.7168961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,26.93*62
2025-08-31T17:35:10.7166159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,26.95*6C
2025-08-31T17:35:11.7171605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,27.02*68
2025-08-31T17:35:12.7167130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,27.09*64
2025-08-31T17:35:13.7169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,27.13*62
2025-08-31T17:35:14.7164950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,27.10*62
2025-08-31T17:35:15.7167374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,27.02*6B
2025-08-31T17:35:16.7162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,27.00*4E
2025-08-31T17:35:17.7262480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,26.99*43
2025-08-31T17:35:18.7268459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,26.92*45
2025-08-31T17:35:19.7268670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,26.87*4C
2025-08-31T17:35:20.7262686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,26.94*4F
2025-08-31T17:35:21.7193708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,26.96*6B
2025-08-31T17:35:22.7165290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,26.90*6C
2025-08-31T17:35:23.7168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,26.84*47
2025-08-31T17:35:24.7163679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,26.78*49
2025-08-31T17:35:25.7165981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,26.76*44
2025-08-31T17:35:26.7163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,26.84*4C
2025-08-31T17:35:27.7265260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,26.97*4C
2025-08-31T17:35:28.7266245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,27.02*49
2025-08-31T17:35:29.7167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,27.02*63
2025-08-31T17:35:30.7268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,27.00*45
2025-08-31T17:35:31.7270193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,26.98*4B
2025-08-31T17:35:32.7268061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,26.94*44
2025-08-31T17:35:33.7269342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,26.93*4F
2025-08-31T17:35:34.7164913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,26.86*41
2025-08-31T17:35:35.7262381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,26.72*49
2025-08-31T17:35:36.7269863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,26.64*4D
2025-08-31T17:35:37.7270626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,26.66*4F
2025-08-31T17:35:38.7267951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,26.74*41
2025-08-31T17:35:39.7270042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,26.80*42
2025-08-31T17:35:40.7166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,26.84*6F
2025-08-31T17:35:41.7168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,26.83*44
2025-08-31T17:35:42.7264383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,26.84*4F
2025-08-31T17:35:43.7269231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,26.83*4D
2025-08-31T17:35:44.7263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,26.74*4D
2025-08-31T17:35:45.7268153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,26.68*4E
2025-08-31T17:35:46.7262391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,26.64*49
2025-08-31T17:35:47.7166640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,26.62*4B
2025-08-31T17:35:48.7262394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,26.62*46
2025-08-31T17:35:49.7265421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,26.66*44
2025-08-31T17:35:50.7261854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,26.72*4B
2025-08-31T17:35:51.7261465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,26.71*42
2025-08-31T17:35:52.7262457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,26.66*4F
2025-08-31T17:35:53.7164563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,26.65*69
2025-08-31T17:35:54.7271344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,26.69*49
2025-08-31T17:35:55.7267021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,26.76*48
2025-08-31T17:35:56.7270663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,26.78*4D
2025-08-31T17:35:57.7266081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,26.71*40
2025-08-31T17:35:58.7262122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,26.60*48
2025-08-31T17:35:59.7262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,26.58*40
2025-08-31T17:36:00.7264985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,26.57*48
2025-08-31T17:36:01.7267005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,26.56*44
2025-08-31T17:36:02.7261553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,26.55*49
2025-08-31T17:36:03.7267251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,26.52*4C
2025-08-31T17:36:04.7266810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,26.48*4E
2025-08-31T17:36:05.7165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,26.52*62
2025-08-31T17:36:06.7261788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,26.61*42
2025-08-31T17:36:07.7265022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,26.65*46
2025-08-31T17:36:08.7271488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,26.63*44
2025-08-31T17:36:09.7263604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,26.62*4B
2025-08-31T17:36:10.7264207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,26.66*42
2025-08-31T17:36:11.7165016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,26.62*61
2025-08-31T17:36:12.7260388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,26.54*4F
2025-08-31T17:36:13.7266068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,26.49*4C
2025-08-31T17:36:14.7262206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.04,26.47*43
2025-08-31T17:36:15.7270916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,26.46*43
2025-08-31T17:36:16.7266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,26.44*48
2025-08-31T17:36:17.7169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,26.55*6F
2025-08-31T17:36:18.7264586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,26.70*47
2025-08-31T17:36:19.7270015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,26.79*6F
2025-08-31T17:36:20.7265595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,26.77*6F
2025-08-31T17:36:21.7267397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,26.65*6D
2025-08-31T17:36:22.7263264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,26.56*4F
2025-08-31T17:36:23.7268754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,26.56*44
2025-08-31T17:36:24.7262857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,26.60*4A
2025-08-31T17:36:25.7265111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.84,26.60*42
2025-08-31T17:36:26.7265062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,26.59*47
2025-08-31T17:36:27.7266847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,26.59*42
2025-08-31T17:36:28.7264177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,26.60*6A
2025-08-31T17:36:29.7266314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,26.66*6E
2025-08-31T17:36:30.7275735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,26.75*62
2025-08-31T17:36:31.7165020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,26.77*45
2025-08-31T17:36:32.7169183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,26.66*64
2025-08-31T17:36:33.7265349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,26.57*48
2025-08-31T17:36:34.7262292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,26.62*4A
2025-08-31T17:36:35.7268732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,26.74*42
2025-08-31T17:36:36.7264570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,26.81*40
2025-08-31T17:36:37.7261717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,26.81*41
2025-08-31T17:36:38.7168897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,26.80*6A
2025-08-31T17:36:39.7269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,26.75*66
2025-08-31T17:36:40.7265376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,26.75*40
2025-08-31T17:36:41.7268815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,26.84*44
2025-08-31T17:36:42.7264854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,26.96*46
2025-08-31T17:36:43.7266378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,26.96*48
2025-08-31T17:36:44.7266309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,26.84*44
2025-08-31T17:36:45.7269844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,26.68*48
2025-08-31T17:36:46.7266974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,26.58*43
2025-08-31T17:36:47.7267567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,26.62*40
2025-08-31T17:36:48.7264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,26.74*4B
2025-08-31T17:36:49.7268546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,26.80*43
2025-08-31T17:36:50.7269822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,26.93*49
2025-08-31T17:36:51.7263535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,27.14*45
2025-08-31T17:36:52.7267199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,27.18*40
2025-08-31T17:36:53.7262340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,27.02*61
2025-08-31T17:36:54.7168371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,26.82*6B
2025-08-31T17:36:55.7270164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,26.73*67
2025-08-31T17:36:56.7263749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,26.80*44
2025-08-31T17:36:57.7263832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,26.85*4D
2025-08-31T17:36:58.7269886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,26.82*42
2025-08-31T17:36:59.7266778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,26.76*62
2025-08-31T17:37:00.7265005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,26.67*6E
2025-08-31T17:37:01.7262988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,26.63*47
2025-08-31T17:37:02.7268203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,26.74*68
2025-08-31T17:37:03.7266885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,26.87*64
2025-08-31T17:37:04.7262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,27.01*64
2025-08-31T17:37:05.7267809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,27.19*42
2025-08-31T17:37:06.7264176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,27.30*4B
2025-08-31T17:37:07.7267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,27.31*4E
2025-08-31T17:37:08.7261821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,27.20*43
2025-08-31T17:37:09.7267115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,27.00*44
2025-08-31T17:37:10.7271364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,26.91*47
2025-08-31T17:37:11.7266324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.76,26.99*49
2025-08-31T17:37:12.7263997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,27.11*45
2025-08-31T17:37:13.7266284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,27.19*4E
2025-08-31T17:37:14.7262526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,27.33*61
2025-08-31T17:37:15.7163864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,27.53*49
2025-08-31T17:37:16.7271081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,27.67*65
2025-08-31T17:37:17.7262851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,27.72*6B
2025-08-31T17:37:18.7268968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,27.70*4B
2025-08-31T17:37:19.7263588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,27.73*49
2025-08-31T17:37:20.7269625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,27.79*4B
2025-08-31T17:37:21.7270973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,27.73*6C
2025-08-31T17:37:22.7266994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,27.58*46
2025-08-31T17:37:23.7267324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,27.54*4D
2025-08-31T17:37:24.7268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,27.57*4A
2025-08-31T17:37:25.7262533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,27.53*49
2025-08-31T17:37:26.7263102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,27.46*42
2025-08-31T17:37:27.7260851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,27.47*4B
2025-08-31T17:37:28.7267304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,27.58*66
2025-08-31T17:37:29.7268032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,27.78*6C
2025-08-31T17:37:30.7264088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,28.04*69
2025-08-31T17:37:31.7266105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,28.19*67
2025-08-31T17:37:32.7267421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,28.15*60
2025-08-31T17:37:33.7264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,28.00*42
2025-08-31T17:37:34.7269924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,27.79*47
2025-08-31T17:37:35.7262408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,27.53*46
2025-08-31T17:37:36.7268052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.46,27.34*6E
2025-08-31T17:37:37.7265010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.61,27.26*63
2025-08-31T17:37:38.7263155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,27.34*42
2025-08-31T17:37:39.7261735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.06,27.57*4A
2025-08-31T17:37:40.7260290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,27.81*45
2025-08-31T17:37:41.7264042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,27.97*60
2025-08-31T17:37:42.7169614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,28.04*40
2025-08-31T17:37:43.7271558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,28.01*41
2025-08-31T17:37:44.7269046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,27.92*6C
2025-08-31T17:37:45.7262648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,27.88*44
2025-08-31T17:37:46.7268917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.34,27.82*4B
2025-08-31T17:37:47.7270739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,27.69*46
2025-08-31T17:37:48.7266881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,27.60*6D
2025-08-31T17:37:49.7262506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,27.56*44
2025-08-31T17:37:50.7269414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,27.55*41
2025-08-31T17:37:51.7268978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,27.58*44
2025-08-31T17:37:52.7269674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,27.68*45
2025-08-31T17:37:53.7270326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,27.84*6B
2025-08-31T17:37:54.7265471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,28.04*45
2025-08-31T17:37:55.7277783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,28.25*46
2025-08-31T17:37:56.7268814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,28.35*4E
2025-08-31T17:37:57.7266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,28.30*4D
2025-08-31T17:37:58.7262716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,28.07*40
2025-08-31T17:37:59.7262781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,27.84*4B
2025-08-31T17:38:00.7270745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,27.83*47
2025-08-31T17:38:01.7261884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,28.02*43
2025-08-31T17:38:02.7266928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,28.20*45
2025-08-31T17:38:03.7271096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,28.30*6B
2025-08-31T17:38:04.7264311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,28.39*6D
2025-08-31T17:38:05.7265458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,28.41*6F
2025-08-31T17:38:06.7268296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,28.35*4F
2025-08-31T17:38:07.7262216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,28.29*43
2025-08-31T17:38:08.7268083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,28.34*4C
2025-08-31T17:38:09.7263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,28.37*46
2025-08-31T17:38:10.7270269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,28.30*48
2025-08-31T17:38:11.7267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,28.22*45
2025-08-31T17:38:12.7263895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,28.19*46
2025-08-31T17:38:13.7265211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,28.19*4B
2025-08-31T17:38:14.7270408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,28.09*4D
2025-08-31T17:38:15.7266213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,28.00*40
2025-08-31T17:38:16.7265607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,28.04*49
2025-08-31T17:38:17.7266619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,28.17*42
2025-08-31T17:38:18.7263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,28.26*4B
2025-08-31T17:38:19.7265411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,28.21*69
2025-08-31T17:38:20.7270155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,28.05*61
2025-08-31T17:38:21.7262656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,27.95*69
2025-08-31T17:38:22.7268928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,27.93*49
2025-08-31T17:38:23.7267800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,27.88*4C
2025-08-31T17:38:24.7283047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,27.83*41
2025-08-31T17:38:25.7262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,27.70*44
2025-08-31T17:38:26.7269370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,27.47*48
2025-08-31T17:38:27.7263247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,27.31*68
2025-08-31T17:38:28.7261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,27.31*49
2025-08-31T17:38:29.7263987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,27.40*4D
2025-08-31T17:38:30.7267765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,27.50*4C
2025-08-31T17:38:31.7262009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,27.51*49
2025-08-31T17:38:32.7264785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,27.54*47
2025-08-31T17:38:33.7261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,27.60*48
2025-08-31T17:38:34.7266302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,27.59*47
2025-08-31T17:38:35.7269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,27.55*4E
2025-08-31T17:38:36.7263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,27.51*46
2025-08-31T17:38:37.7266308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,27.47*4C
2025-08-31T17:38:38.7269494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,27.38*6A
2025-08-31T17:38:39.7263010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,27.33*60
2025-08-31T17:38:40.7269621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,27.29*44
2025-08-31T17:38:41.7259882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,27.31*65
2025-08-31T17:38:42.7267355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,27.43*6F
2025-08-31T17:38:43.7268562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,27.52*4E
2025-08-31T17:38:44.7266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,27.50*45
2025-08-31T17:38:45.7262496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,27.44*47
2025-08-31T17:38:46.7268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,27.38*47
2025-08-31T17:38:47.7268281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,27.40*60
2025-08-31T17:38:48.7266312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,27.50*4D
2025-08-31T17:38:49.7270481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,27.57*4A
2025-08-31T17:38:50.7266762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,27.53*4E
2025-08-31T17:38:51.7267312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,27.37*4C
2025-08-31T17:38:52.7266854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,27.28*47
2025-08-31T17:38:53.7268763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,27.31*60
2025-08-31T17:38:54.7267363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,27.39*47
2025-08-31T17:38:55.7260472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,27.45*40
2025-08-31T17:38:56.7266720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,27.55*43
2025-08-31T17:38:57.7268644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,27.68*41
2025-08-31T17:38:58.7259331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,27.80*43
2025-08-31T17:38:59.7268188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,27.76*40
2025-08-31T17:39:00.7264520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,27.65*4A
2025-08-31T17:39:01.7266001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,27.62*4D
2025-08-31T17:39:02.7267660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,27.61*49
2025-08-31T17:39:03.7263776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,27.60*46
2025-08-31T17:39:04.7269642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,27.54*4A
2025-08-31T17:39:05.7263197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,27.44*4F
2025-08-31T17:39:06.7269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,27.37*49
2025-08-31T17:39:07.7270519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,27.37*48
2025-08-31T17:39:08.7268051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,27.48*43
2025-08-31T17:39:09.7270181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,27.60*61
2025-08-31T17:39:10.7264365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.35,27.71*67
2025-08-31T17:39:11.7266572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,27.91*69
2025-08-31T17:39:12.7262590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,28.10*43
2025-08-31T17:39:13.7264874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.91,28.13*4B
2025-08-31T17:39:14.7263190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,27.91*46
2025-08-31T17:39:15.7270156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,27.60*4B
2025-08-31T17:39:16.7263187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,27.42*6B
2025-08-31T17:39:17.7265044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,27.40*63
2025-08-31T17:39:18.7271055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,27.44*46
2025-08-31T17:39:19.7265975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,27.53*41
2025-08-31T17:39:20.7304818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,27.68*40
2025-08-31T17:39:21.7262193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,27.85*47
2025-08-31T17:39:22.7267700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,27.92*40
2025-08-31T17:39:23.7268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,27.88*4E
2025-08-31T17:39:24.7264668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,27.88*6D
2025-08-31T17:39:25.7271272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,27.86*42
2025-08-31T17:39:26.7266862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,27.73*4C
2025-08-31T17:39:27.7270229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,27.69*4B
2025-08-31T17:39:28.7266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,27.72*4A
2025-08-31T17:39:29.7270042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,27.74*4A
2025-08-31T17:39:30.7265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,27.76*46
2025-08-31T17:39:31.7268038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,27.73*65
2025-08-31T17:39:32.7266340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,27.66*63
2025-08-31T17:39:33.7270929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,27.63*44
2025-08-31T17:39:34.7262626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,27.70*41
2025-08-31T17:39:35.7268979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,27.87*46
2025-08-31T17:39:36.7262583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,28.03*43
2025-08-31T17:39:37.7265620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,28.14*4F
2025-08-31T17:39:38.7260361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,28.11*46
2025-08-31T17:39:39.7263270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,27.93*42
2025-08-31T17:39:40.7261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,27.70*6A
2025-08-31T17:39:41.7266336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,27.54*41
2025-08-31T17:39:42.7265061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,27.48*4D
2025-08-31T17:39:43.7262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.00,27.42*46
2025-08-31T17:39:44.7268220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,27.29*40
2025-08-31T17:39:45.7266817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,27.27*4A
2025-08-31T17:39:46.7260585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,27.42*48
2025-08-31T17:39:47.7261676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,27.59*43
2025-08-31T17:39:48.7267855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,27.72*64
2025-08-31T17:39:49.7269504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,27.80*4E
2025-08-31T17:39:50.7268819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,27.82*44
2025-08-31T17:39:51.7264397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,27.85*4F
2025-08-31T17:39:52.7261694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,27.76*6A
2025-08-31T17:39:53.7263499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,27.54*65
2025-08-31T17:39:54.7269768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,27.31*41
2025-08-31T17:39:55.7266910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,27.20*47
2025-08-31T17:39:56.7268155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,27.22*43
2025-08-31T17:39:57.7262318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,27.30*4F
2025-08-31T17:39:58.7265861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,27.47*45
2025-08-31T17:39:59.7269090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,27.66*42
2025-08-31T17:40:00.7266277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,27.73*4E
2025-08-31T17:40:01.7265915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,27.69*4C
2025-08-31T17:40:02.7266772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,27.67*4A
2025-08-31T17:40:03.7268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,27.71*4F
2025-08-31T17:40:04.7263208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,27.71*4D
2025-08-31T17:40:05.7269136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,27.67*4D
2025-08-31T17:40:06.7265686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,27.58*43
2025-08-31T17:40:07.7262668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,27.42*49
2025-08-31T17:40:08.7266362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,27.29*48
2025-08-31T17:40:09.7270366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,27.17*4E
2025-08-31T17:40:10.7266253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,27.11*4A
2025-08-31T17:40:11.7267384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,27.21*4A
2025-08-31T17:40:12.7267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,27.42*6E
2025-08-31T17:40:13.7269329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,27.69*68
2025-08-31T17:40:14.7267484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,27.92*47
2025-08-31T17:40:15.7269410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,28.05*45
2025-08-31T17:40:16.7265418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,27.96*4D
2025-08-31T17:40:17.7262771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,27.82*47
2025-08-31T17:40:18.7269447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,27.70*48
2025-08-31T17:40:19.7263585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,27.55*46
2025-08-31T17:40:20.7268609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,27.36*42
2025-08-31T17:40:21.7263121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,27.21*4C
2025-08-31T17:40:22.7268641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,27.24*65
2025-08-31T17:40:23.7262551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,27.37*68
2025-08-31T17:40:24.7269102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,27.53*43
2025-08-31T17:40:25.7265558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,27.78*4F
2025-08-31T17:40:26.7262650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,28.00*4E
2025-08-31T17:40:27.7268175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,28.09*46
2025-08-31T17:40:28.7262944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,27.98*4A
2025-08-31T17:40:29.7262666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,27.83*61
2025-08-31T17:40:30.7264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,27.81*40
2025-08-31T17:40:31.7267725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,27.86*42
2025-08-31T17:40:32.7264287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.14,27.79*40
2025-08-31T17:40:33.7267309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,27.61*48
2025-08-31T17:40:34.7262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,27.50*4B
2025-08-31T17:40:35.7267310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,27.49*60
2025-08-31T17:40:36.7262878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,27.53*49
2025-08-31T17:40:37.7263359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,27.58*4B
2025-08-31T17:40:38.7270912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,27.66*41
2025-08-31T17:40:39.7270081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,27.72*4C
2025-08-31T17:40:40.7266751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,27.83*46
2025-08-31T17:40:41.7269095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,27.92*47
2025-08-31T17:40:42.7268946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,27.99*48
2025-08-31T17:40:43.7263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,28.03*4B
2025-08-31T17:40:44.7270224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,27.96*4F
2025-08-31T17:40:45.7262193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,27.78*4F
2025-08-31T17:40:46.7268856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,27.65*4D
2025-08-31T17:40:47.7264620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,27.58*49
2025-08-31T17:40:48.7265139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,27.60*41
2025-08-31T17:40:49.7267976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,27.68*47
2025-08-31T17:40:50.7263549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,27.76*44
2025-08-31T17:40:51.7263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,27.86*41
2025-08-31T17:40:52.7270809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,27.94*4C
2025-08-31T17:40:53.7265071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,27.98*48
2025-08-31T17:40:54.7271734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,27.98*41
2025-08-31T17:40:55.7265259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,28.00*67
2025-08-31T17:40:56.7265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,28.08*66
2025-08-31T17:40:57.7266069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,28.19*69
2025-08-31T17:40:58.7261781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,28.32*69
2025-08-31T17:40:59.7262847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,28.35*41
2025-08-31T17:41:00.7270874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,28.18*4C
2025-08-31T17:41:01.7266340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,27.95*4E
2025-08-31T17:41:02.7262212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,27.87*45
2025-08-31T17:41:03.7267957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,27.95*6E
2025-08-31T17:41:04.7270585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,28.05*63
2025-08-31T17:41:05.7265943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,28.17*44
2025-08-31T17:41:06.7268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,28.23*42
2025-08-31T17:41:07.7263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,28.23*49
2025-08-31T17:41:08.7263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,28.25*4E
2025-08-31T17:41:09.7261877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,28.22*49
2025-08-31T17:41:10.7264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,28.11*4C
2025-08-31T17:41:11.7269295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,28.05*6C
2025-08-31T17:41:12.7269389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,28.09*60
2025-08-31T17:41:13.7270294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,28.24*4A
2025-08-31T17:41:14.7262348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,28.33*4E
2025-08-31T17:41:15.7263547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,28.28*4F
2025-08-31T17:41:16.7264671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,28.15*4F
2025-08-31T17:41:17.7268234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,28.03*47
2025-08-31T17:41:18.7262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,27.98*46
2025-08-31T17:41:19.7267123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,27.98*60
2025-08-31T17:41:20.7269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,28.06*6A
2025-08-31T17:41:21.7270416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,28.16*40
2025-08-31T17:41:22.7269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,28.25*48
2025-08-31T17:41:23.7265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,28.26*49
2025-08-31T17:41:24.7261951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,28.22*4A
2025-08-31T17:41:25.7268868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,28.22*4B
2025-08-31T17:41:26.7261436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,28.20*4B
2025-08-31T17:41:27.7268769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,28.16*40
2025-08-31T17:41:28.7262454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,28.04*43
2025-08-31T17:41:29.7268205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,27.82*4A
2025-08-31T17:41:30.7264501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,27.65*4A
2025-08-31T17:41:31.7262273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,27.63*4B
2025-08-31T17:41:32.7265035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,27.72*4C
2025-08-31T17:41:33.7260867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,27.85*4E
2025-08-31T17:41:34.7266251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,27.96*47
2025-08-31T17:41:35.7262105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,28.03*45
2025-08-31T17:41:36.7265087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,28.01*4C
2025-08-31T17:41:37.7264967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,27.93*64
2025-08-31T17:41:38.7290729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,27.90*6A
2025-08-31T17:41:39.7263756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,27.91*46
2025-08-31T17:41:40.7264841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,27.84*6A
2025-08-31T17:41:41.7271693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,27.72*4E
2025-08-31T17:41:42.7266952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,27.66*47
2025-08-31T17:41:43.7266604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,27.70*43
2025-08-31T17:41:44.7267484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,27.73*4B
2025-08-31T17:41:45.7262943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,27.75*62
2025-08-31T17:41:46.7266569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,27.80*4D
2025-08-31T17:41:47.7262887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,27.82*40
2025-08-31T17:41:48.7269265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,27.77*4C
2025-08-31T17:41:49.7264524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,27.67*4F
2025-08-31T17:41:50.7264509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,27.56*4A
2025-08-31T17:41:51.7268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,27.54*47
2025-08-31T17:41:52.7270512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,27.60*4E
2025-08-31T17:41:53.7262088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,27.69*45
2025-08-31T17:41:54.7266051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,27.71*48
2025-08-31T17:41:55.7265521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,27.59*49
2025-08-31T17:41:56.7267021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,27.36*45
2025-08-31T17:41:57.7264003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,27.15*48
2025-08-31T17:41:58.7268637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,27.08*42
2025-08-31T17:41:59.7269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,27.13*48
2025-08-31T17:42:00.7261148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,27.28*4F
2025-08-31T17:42:01.7268673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,27.43*4C
2025-08-31T17:42:02.7269008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,27.45*63
2025-08-31T17:42:03.7267583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,27.27*61
2025-08-31T17:42:04.7264222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,26.97*6E
2025-08-31T17:42:05.7269775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,26.77*63
2025-08-31T17:42:06.7261749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,26.74*4E
2025-08-31T17:42:07.7263101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,26.72*41
2025-08-31T17:42:08.7267153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,26.69*42
2025-08-31T17:42:09.7266354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,26.58*42
2025-08-31T17:42:10.7263836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,26.43*60
2025-08-31T17:42:11.7269548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,26.38*69
2025-08-31T17:42:12.7262119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,26.39*6E
2025-08-31T17:42:13.7264814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,26.46*4D
2025-08-31T17:42:14.7262839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,26.59*46
2025-08-31T17:42:15.7268591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,26.68*4B
2025-08-31T17:42:16.7265967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,26.71*4D
2025-08-31T17:42:17.7266841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,26.71*66
2025-08-31T17:42:18.7269794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,26.69*4C
2025-08-31T17:42:19.7266306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,26.68*4C
2025-08-31T17:42:20.7264377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,26.71*45
2025-08-31T17:42:21.7268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,26.64*4A
2025-08-31T17:42:22.7266570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,26.45*40
2025-08-31T17:42:23.7262935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,26.38*69
2025-08-31T17:42:24.7264906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,26.54*4F
2025-08-31T17:42:25.7270457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,26.83*4D
2025-08-31T17:42:26.7262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,27.07*44
2025-08-31T17:42:27.7268883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,27.17*4A
2025-08-31T17:42:28.7260865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,27.14*63
2025-08-31T17:42:29.7269517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,27.05*43
2025-08-31T17:42:30.7263128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,26.98*4D
2025-08-31T17:42:31.7266450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,26.86*45
2025-08-31T17:42:32.7269536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,26.73*4F
2025-08-31T17:42:33.7264427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,26.71*6E
2025-08-31T17:42:34.7264103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,26.77*64
2025-08-31T17:42:35.7270092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,26.80*45
2025-08-31T17:42:36.7260982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,26.83*44
2025-08-31T17:42:37.7266609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,26.91*4C
2025-08-31T17:42:38.7271592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,26.93*61
2025-08-31T17:42:39.7261529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,26.97*68
2025-08-31T17:42:40.7267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,27.09*6E
2025-08-31T17:42:41.7261466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,27.23*4E
2025-08-31T17:42:42.7264783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,27.37*4F
2025-08-31T17:42:43.7270109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,27.46*4A
2025-08-31T17:42:44.7263472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,27.44*60
2025-08-31T17:42:45.7267032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,27.30*6D
2025-08-31T17:42:46.7269211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,27.15*4A
2025-08-31T17:42:47.7267718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.06,27.06*41
2025-08-31T17:42:48.7263138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,27.01*4F
2025-08-31T17:42:49.7269475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,26.96*41
2025-08-31T17:42:50.7266910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,27.06*67
2025-08-31T17:42:51.7267160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,27.25*6A
2025-08-31T17:42:52.7269096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,27.37*64
2025-08-31T17:42:53.7264444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,27.37*45
2025-08-31T17:42:54.7266629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,27.38*6F
2025-08-31T17:42:55.7262351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,27.40*66
2025-08-31T17:42:56.7270390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,27.44*64
2025-08-31T17:42:57.7268416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,27.45*49
2025-08-31T17:42:58.7262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,27.26*4E
2025-08-31T17:42:59.7269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,27.01*43
2025-08-31T17:43:00.7262501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,26.95*4D
2025-08-31T17:43:01.7267096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,27.00*4A
2025-08-31T17:43:02.7268961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,27.04*4B
2025-08-31T17:43:03.7268153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,27.04*44
2025-08-31T17:43:04.7263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,26.96*46
2025-08-31T17:43:05.7269899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,26.91*43
2025-08-31T17:43:06.7263107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,26.98*40
2025-08-31T17:43:07.7270577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,27.17*6F
2025-08-31T17:43:08.7269114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,27.36*6B
2025-08-31T17:43:09.7267251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,27.48*40
2025-08-31T17:43:10.7360967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,27.52*4D
2025-08-31T17:43:11.7268300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,27.53*48
2025-08-31T17:43:12.7269981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,27.53*4C
2025-08-31T17:43:13.7268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,27.42*4A
2025-08-31T17:43:14.7270474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,27.18*4B
2025-08-31T17:43:15.7260400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,26.96*4C
2025-08-31T17:43:16.7263882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,26.94*47
2025-08-31T17:43:17.7269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,27.06*65
2025-08-31T17:43:18.7270822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,27.17*48
2025-08-31T17:43:19.7266212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.52,27.26*44
2025-08-31T17:43:20.7270200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,27.30*4F
2025-08-31T17:43:21.7264355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,27.27*64
2025-08-31T17:43:22.7265980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,27.20*67
2025-08-31T17:43:23.7271171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,27.21*62
2025-08-31T17:43:24.7267210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,27.24*40
2025-08-31T17:43:25.7359838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,27.29*49
2025-08-31T17:43:26.7269701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,27.37*65
2025-08-31T17:43:27.7264975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,27.41*63
2025-08-31T17:43:28.7268713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,27.34*40
2025-08-31T17:43:29.7362566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,27.27*46
2025-08-31T17:43:30.7265185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,27.29*49
2025-08-31T17:43:31.7269698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,27.40*63
2025-08-31T17:43:32.7267768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,27.56*65
2025-08-31T17:43:33.7262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,27.71*60
2025-08-31T17:43:34.7362362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,27.77*4A
2025-08-31T17:43:35.7364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,27.85*40
2025-08-31T17:43:36.7271025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,27.87*4E
2025-08-31T17:43:37.7267866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,27.80*43
2025-08-31T17:43:38.7264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,27.67*6C
2025-08-31T17:43:39.7262309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,27.54*65
2025-08-31T17:43:40.7265734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,27.52*61
2025-08-31T17:43:41.7271202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,27.57*4F
2025-08-31T17:43:42.7270462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,27.57*46
2025-08-31T17:43:43.7365123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,27.67*41
2025-08-31T17:43:44.7371550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,27.81*45
2025-08-31T17:43:45.7266941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,27.82*41
2025-08-31T17:43:46.7270865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,27.75*67
2025-08-31T17:43:47.7265848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,27.72*6A
2025-08-31T17:43:48.7263726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,27.74*63
2025-08-31T17:43:49.7262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,27.73*45
2025-08-31T17:43:50.7364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,27.66*4F
2025-08-31T17:43:51.7363450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,27.63*46
2025-08-31T17:43:52.7269252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,27.63*4C
2025-08-31T17:43:53.7363529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,27.60*4E
2025-08-31T17:43:54.7266394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,27.61*6F
2025-08-31T17:43:55.7261363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,27.57*4D
2025-08-31T17:43:56.7263535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,27.55*41
2025-08-31T17:43:57.7270366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,27.48*40
2025-08-31T17:43:58.7271075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,27.31*47
2025-08-31T17:43:59.7366966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,27.17*41
2025-08-31T17:44:00.7368118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,27.21*45
2025-08-31T17:44:01.7264695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,27.41*4A
2025-08-31T17:44:02.7368357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,27.61*4F
2025-08-31T17:44:03.7368112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,27.72*4C
2025-08-31T17:44:04.7370347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,27.64*44
2025-08-31T17:44:05.7366971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,27.45*44
2025-08-31T17:44:06.7268744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,27.26*68
2025-08-31T17:44:07.7264152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,27.11*60
2025-08-31T17:44:08.7365666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,27.03*41
2025-08-31T17:44:09.7364809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,27.01*40
2025-08-31T17:44:10.7365258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,27.07*46
2025-08-31T17:44:11.7362431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,27.22*6D
2025-08-31T17:44:12.7267989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,27.36*65
2025-08-31T17:44:13.7264063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,27.39*63
2025-08-31T17:44:14.7267419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,27.34*4B
2025-08-31T17:44:15.7364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,27.29*49
2025-08-31T17:44:16.7370283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,27.33*4F
2025-08-31T17:44:17.7365528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,27.37*44
2025-08-31T17:44:18.7369548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,27.31*4F
2025-08-31T17:44:19.7370660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,27.12*67
2025-08-31T17:44:20.7262797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,27.02*62
2025-08-31T17:44:21.7269235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,27.20*46
2025-08-31T17:44:22.7270667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,27.43*43
2025-08-31T17:44:23.7363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,27.61*41
2025-08-31T17:44:24.7367036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,27.65*45
2025-08-31T17:44:25.7363416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,27.53*63
2025-08-31T17:44:26.7265282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,27.46*4A
2025-08-31T17:44:27.7265329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,27.51*68
2025-08-31T17:44:28.7269765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,27.58*49
2025-08-31T17:44:29.7363881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,27.54*4D
2025-08-31T17:44:30.7368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.41,27.36*4A
2025-08-31T17:44:31.7363295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,27.21*4F
2025-08-31T17:44:32.7261119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,27.22*66
2025-08-31T17:44:33.7270016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,27.28*69
2025-08-31T17:44:34.7268916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,27.31*61
2025-08-31T17:44:35.7268800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,27.33*63
2025-08-31T17:44:36.7363544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,27.39*66
2025-08-31T17:44:37.7365570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,27.44*4D
2025-08-31T17:44:38.7269007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,27.48*6F
2025-08-31T17:44:39.7270860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,27.52*64
2025-08-31T17:44:40.7367953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,27.54*4F
2025-08-31T17:44:41.7363714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,27.55*42
2025-08-31T17:44:42.7366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,27.54*42
2025-08-31T17:44:43.7362556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,27.59*45
2025-08-31T17:44:44.7365472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,27.62*47
2025-08-31T17:44:45.7364046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,27.63*61
2025-08-31T17:44:46.7361772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,27.65*60
2025-08-31T17:44:47.7371451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,27.65*42
2025-08-31T17:44:48.7362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,27.68*4C
2025-08-31T17:44:49.7365487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,27.81*4B
2025-08-31T17:44:50.7362166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,27.85*4C
2025-08-31T17:44:51.7368619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,27.76*48
2025-08-31T17:44:52.7371275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,27.68*6B
2025-08-31T17:44:53.7366464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,27.69*43
2025-08-31T17:44:54.7365848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,27.71*4F
2025-08-31T17:44:55.7363111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,27.70*4A
2025-08-31T17:44:56.7364910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,27.63*4B
2025-08-31T17:44:57.7363778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,27.48*4A
2025-08-31T17:44:58.7365320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,27.33*4A
2025-08-31T17:44:59.7261616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,27.30*68
2025-08-31T17:45:00.7370695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,27.40*6C
2025-08-31T17:45:01.7366774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,27.44*61
2025-08-31T17:45:02.7361566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,27.37*62
2025-08-31T17:45:03.7270286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,27.31*65
2025-08-31T17:45:04.7361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,27.29*4C
2025-08-31T17:45:05.7367570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,27.25*4E
2025-08-31T17:45:06.7362292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,27.21*49
2025-08-31T17:45:07.7367169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,27.28*6C
2025-08-31T17:45:08.7364688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,27.38*66
2025-08-31T17:45:09.7361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,27.38*4D
2025-08-31T17:45:10.7368617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,27.23*47
2025-08-31T17:45:11.7363605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,27.04*40
2025-08-31T17:45:12.7369221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,26.86*4F
2025-08-31T17:45:13.7366557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,26.79*46
2025-08-31T17:45:14.7369006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,26.86*4A
2025-08-31T17:45:15.7364740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,27.01*47
2025-08-31T17:45:16.7366314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,27.15*63
2025-08-31T17:45:17.7369561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,27.22*44
2025-08-31T17:45:18.7370904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,27.25*44
2025-08-31T17:45:19.7365327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,27.30*4B
2025-08-31T17:45:20.7362264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,27.34*43
2025-08-31T17:45:21.7270163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,27.36*41
2025-08-31T17:45:22.7363768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,27.38*68
2025-08-31T17:45:23.7369773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,27.39*46
2025-08-31T17:45:24.7366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.50,27.43*41
2025-08-31T17:45:25.7362647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.67,27.53*4C
2025-08-31T17:45:26.7360887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,27.65*4F
2025-08-31T17:45:27.7266803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,27.74*6E
2025-08-31T17:45:28.7264816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,27.77*4D
2025-08-31T17:45:29.7270858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,27.77*4F
2025-08-31T17:45:30.7363618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,27.83*41
2025-08-31T17:45:31.7368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.05,27.95*42
2025-08-31T17:45:32.7365966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,28.06*4C
2025-08-31T17:45:33.7362221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,28.10*40
2025-08-31T17:45:34.7364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,28.13*6A
2025-08-31T17:45:35.7374506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,28.14*6C
2025-08-31T17:45:36.7362846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,28.06*40
2025-08-31T17:45:37.7370205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,27.96*43
2025-08-31T17:45:38.7366683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,27.98*47
2025-08-31T17:45:39.7364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,28.12*42
2025-08-31T17:45:40.7362300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,28.24*46
2025-08-31T17:45:41.7369015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,28.28*4E
2025-08-31T17:45:42.7366572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,28.30*42
2025-08-31T17:45:43.7366107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,28.30*46
2025-08-31T17:45:44.7364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,28.17*47
2025-08-31T17:45:45.7370740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,27.98*49
2025-08-31T17:45:46.7362349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,27.80*41
2025-08-31T17:45:47.7362370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,27.77*4D
2025-08-31T17:45:48.7369261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,27.89*4E
2025-08-31T17:45:49.7365546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,28.01*40
2025-08-31T17:45:50.7369531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,28.08*65
2025-08-31T17:45:51.7264397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,28.08*42
2025-08-31T17:45:52.7366765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,28.05*46
2025-08-31T17:45:53.7365147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,28.01*4D
2025-08-31T17:45:54.7295881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,28.06*4B
2025-08-31T17:45:55.7360948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,28.10*4B
2025-08-31T17:45:56.7362620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,28.09*64
2025-08-31T17:45:57.7366489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,27.97*47
2025-08-31T17:45:58.7368394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,27.82*46
2025-08-31T17:45:59.7366062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,27.74*4A
2025-08-31T17:46:00.7366061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,27.74*4F
2025-08-31T17:46:01.7362996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,27.82*6A
2025-08-31T17:46:02.7362664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,27.98*45
2025-08-31T17:46:03.7362601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,28.12*4F
2025-08-31T17:46:04.7368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,28.16*42
2025-08-31T17:46:05.7363603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,28.12*6D
2025-08-31T17:46:06.7366393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,28.00*66
2025-08-31T17:46:07.7362431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,27.83*47
2025-08-31T17:46:08.7370221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,27.76*6F
2025-08-31T17:46:09.7366231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,27.79*4B
2025-08-31T17:46:10.7367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.78,27.80*4D
2025-08-31T17:46:11.7363898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,27.67*43
2025-08-31T17:46:12.7368508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,27.39*47
2025-08-31T17:46:13.7362609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,27.13*41
2025-08-31T17:46:14.7369422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,27.10*65
2025-08-31T17:46:15.7366626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,27.23*4C
2025-08-31T17:46:16.7364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,27.33*40
2025-08-31T17:46:17.7367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,27.37*49
2025-08-31T17:46:18.7368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,27.43*4B
2025-08-31T17:46:19.7366796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,27.43*4F
2025-08-31T17:46:20.7369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,27.29*41
2025-08-31T17:46:21.7364203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,27.07*4E
2025-08-31T17:46:22.7366327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,26.87*4B
2025-08-31T17:46:23.7362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,26.81*4E
2025-08-31T17:46:24.7365960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,26.79*41
2025-08-31T17:46:25.7364917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,26.75*4A
2025-08-31T17:46:26.7368982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,26.76*42
2025-08-31T17:46:27.7364999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,26.85*43
2025-08-31T17:46:28.7367516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,26.89*4D
2025-08-31T17:46:29.7363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,26.87*49
2025-08-31T17:46:30.7364481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,26.88*4B
2025-08-31T17:46:31.7365805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,26.88*48
2025-08-31T17:46:32.7363250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,26.85*69
2025-08-31T17:46:33.7364021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,26.74*4A
2025-08-31T17:46:34.7364049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,26.64*40
2025-08-31T17:46:35.7370914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,26.63*49
2025-08-31T17:46:36.7363594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,26.70*4B
2025-08-31T17:46:37.7368067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,26.78*4E
2025-08-31T17:46:38.7363512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,26.87*40
2025-08-31T17:46:39.7366928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,26.94*42
2025-08-31T17:46:40.7370002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,26.91*47
2025-08-31T17:46:41.7365886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,26.83*46
2025-08-31T17:46:42.7367703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,26.77*4D
2025-08-31T17:46:43.7366810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,26.74*40
2025-08-31T17:46:44.7362994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,26.64*40
2025-08-31T17:46:45.7367501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,26.51*47
2025-08-31T17:46:46.7370238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,26.50*6E
2025-08-31T17:46:47.7366514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,26.64*63
2025-08-31T17:46:48.7367821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,26.78*4E
2025-08-31T17:46:49.7366137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,26.82*4D
2025-08-31T17:46:50.7367546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,26.75*46
2025-08-31T17:46:51.7362730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,26.64*61
2025-08-31T17:46:52.7362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,26.55*64
2025-08-31T17:46:53.7365741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,26.61*64
2025-08-31T17:46:54.7362444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,26.77*4C
2025-08-31T17:46:55.7367570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,26.83*45
2025-08-31T17:46:56.7361198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.77,26.75*4C
2025-08-31T17:46:57.7367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,26.69*4B
2025-08-31T17:46:58.7406851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,26.69*47
2025-08-31T17:46:59.7362663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,26.68*43
2025-08-31T17:47:00.7365175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,26.66*63
2025-08-31T17:47:01.7368415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,26.65*44
2025-08-31T17:47:02.7365572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,26.69*43
2025-08-31T17:47:03.7364554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,26.77*49
2025-08-31T17:47:04.7364172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,26.79*4D
2025-08-31T17:47:05.7360347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,26.76*47
2025-08-31T17:47:06.7364522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,26.78*40
2025-08-31T17:47:07.7371082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,26.88*66
2025-08-31T17:47:08.7366828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,27.05*66
2025-08-31T17:47:09.7367852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,27.18*45
2025-08-31T17:47:10.7367824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,27.23*40
2025-08-31T17:47:11.7365426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,27.16*45
2025-08-31T17:47:12.7364486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,27.02*4B
2025-08-31T17:47:13.7361758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,26.90*6C
2025-08-31T17:47:14.7367758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,26.89*47
2025-08-31T17:47:15.7363806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,26.91*4A
2025-08-31T17:47:16.7367353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,26.99*42
2025-08-31T17:47:17.7368181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,27.07*42
2025-08-31T17:47:18.7369602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,27.04*4D
2025-08-31T17:47:19.7365656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,26.92*41
2025-08-31T17:47:20.7368604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,26.93*40
2025-08-31T17:47:21.7362333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,27.05*45
2025-08-31T17:47:22.7368655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,27.16*4E
2025-08-31T17:47:23.7363651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,27.22*6E
2025-08-31T17:47:24.7365939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,27.19*63
2025-08-31T17:47:25.7361210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,27.08*46
2025-08-31T17:47:26.7370819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,27.00*45
2025-08-31T17:47:27.7366257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,26.99*42
2025-08-31T17:47:28.7360734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,27.01*6D
2025-08-31T17:47:29.7363554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,27.03*4E
2025-08-31T17:47:30.7364132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,26.99*4A
2025-08-31T17:47:31.7371624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,26.88*48
2025-08-31T17:47:32.7362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,26.75*4C
2025-08-31T17:47:33.7363173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,26.76*4F
2025-08-31T17:47:34.7370299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,26.96*48
2025-08-31T17:47:35.7365957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,27.22*44
2025-08-31T17:47:36.7364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,27.30*48
2025-08-31T17:47:37.7364471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,27.14*66
2025-08-31T17:47:38.7369984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,26.90*6C
2025-08-31T17:47:39.7364830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,26.67*62
2025-08-31T17:47:40.7361988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,26.54*49
2025-08-31T17:47:41.7368459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,26.56*68
2025-08-31T17:47:42.7370947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,26.67*4B
2025-08-31T17:47:43.7362796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,26.71*43
2025-08-31T17:47:44.7369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,26.61*49
2025-08-31T17:47:45.7365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,26.48*4C
2025-08-31T17:47:46.7368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,26.48*6C
2025-08-31T17:47:47.7364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,26.55*61
2025-08-31T17:47:48.7362379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,26.63*6F
2025-08-31T17:47:49.7366772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,26.78*42
2025-08-31T17:47:50.7399247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,27.00*61
2025-08-31T17:47:51.7363223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.10,26.99*4E
2025-08-31T17:47:52.7364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.93,26.75*40
2025-08-31T17:47:53.7368601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.03,26.54*4F
2025-08-31T17:47:54.7369285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,26.45*64
2025-08-31T17:47:55.7365543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,26.47*63
2025-08-31T17:47:56.7361479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,26.59*41
2025-08-31T17:47:57.7364768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,26.68*60
2025-08-31T17:47:58.7369459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,26.68*40
2025-08-31T17:47:59.7365709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,26.63*40
2025-08-31T17:48:00.7364866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,26.61*43
2025-08-31T17:48:01.7361383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,26.66*48
2025-08-31T17:48:02.7367111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,26.72*48
2025-08-31T17:48:03.7362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,26.72*48
2025-08-31T17:48:04.7366910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,26.64*44
2025-08-31T17:48:05.7370274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,26.57*44
2025-08-31T17:48:06.7362491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,26.56*45
2025-08-31T17:48:07.7368530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,26.58*46
2025-08-31T17:48:08.7369017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,26.61*49
2025-08-31T17:48:09.7367376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,26.66*48
2025-08-31T17:48:10.7363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,26.74*42
2025-08-31T17:48:11.7369962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,26.81*4F
2025-08-31T17:48:12.7361888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,26.86*44
2025-08-31T17:48:13.7368955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,26.80*4A
2025-08-31T17:48:14.7362807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,26.74*6B
2025-08-31T17:48:15.7369243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,26.82*40
2025-08-31T17:48:16.7370945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,27.00*44
2025-08-31T17:48:17.7367215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,27.19*46
2025-08-31T17:48:18.7367717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,27.32*4F
2025-08-31T17:48:19.7364367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,27.30*44
2025-08-31T17:48:20.7366941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,27.15*46
2025-08-31T17:48:21.7363008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,27.08*46
2025-08-31T17:48:22.7362115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,27.12*44
2025-08-31T17:48:23.7370925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,27.19*4C
2025-08-31T17:48:24.7362526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,27.27*46
2025-08-31T17:48:25.7370476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,27.29*43
2025-08-31T17:48:26.7365158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,27.20*4B
2025-08-31T17:48:27.7369891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,27.15*47
2025-08-31T17:48:28.7361719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,27.22*41
2025-08-31T17:48:29.7362259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,27.35*41
2025-08-31T17:48:30.7364268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,27.47*65
2025-08-31T17:48:31.7364875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,27.48*45
2025-08-31T17:48:32.7362042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,27.41*4D
2025-08-31T17:48:33.7367104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,27.36*4E
2025-08-31T17:48:34.7364142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,27.39*4D
2025-08-31T17:48:35.7368740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.77,27.49*46
2025-08-31T17:48:36.7362973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,27.58*43
2025-08-31T17:48:37.7365336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,27.60*44
2025-08-31T17:48:38.7364542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,27.58*6D
2025-08-31T17:48:39.7370748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,27.48*6B
2025-08-31T17:48:40.7362309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,27.41*6C
2025-08-31T17:48:41.7366143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,27.35*4B
2025-08-31T17:48:42.7369990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,27.31*44
2025-08-31T17:48:43.7366735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,27.34*65
2025-08-31T17:48:44.7368312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,27.45*66
2025-08-31T17:48:45.7367985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,27.58*4C
2025-08-31T17:48:46.7369588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,27.73*60
2025-08-31T17:48:47.7367187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,27.72*6B
2025-08-31T17:48:48.7365747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,27.50*65
2025-08-31T17:48:49.7367873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,27.35*49
2025-08-31T17:48:50.7370492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,27.34*66
2025-08-31T17:48:51.7367458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,27.35*47
2025-08-31T17:48:52.7369119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,27.29*42
2025-08-31T17:48:53.7365338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,27.26*49
2025-08-31T17:48:54.7368560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,27.20*4D
2025-08-31T17:48:55.7367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,27.13*60
2025-08-31T17:48:56.7363724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,27.05*61
2025-08-31T17:48:57.7363819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,26.99*60
2025-08-31T17:48:58.7369521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,26.97*44
2025-08-31T17:48:59.7364912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,26.98*6D
2025-08-31T17:49:00.7369458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,27.03*6E
2025-08-31T17:49:01.7364430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,27.15*4B
2025-08-31T17:49:02.7367822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.77,27.25*47
2025-08-31T17:49:03.7364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,27.26*46
2025-08-31T17:49:04.7365871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,27.14*4F
2025-08-31T17:49:05.7362763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,26.82*49
2025-08-31T17:49:06.7361320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,26.56*49
2025-08-31T17:49:07.7366819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,26.56*4E
2025-08-31T17:49:08.7362436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,26.63*4F
2025-08-31T17:49:09.7368452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,26.69*41
2025-08-31T17:49:10.7369418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,26.82*41
2025-08-31T17:49:11.7367168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,27.01*46
2025-08-31T17:49:12.7370051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,27.08*43
2025-08-31T17:49:13.7365702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,27.02*49
2025-08-31T17:49:14.7366917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,26.93*6A
2025-08-31T17:49:15.7362540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,26.90*6C
2025-08-31T17:49:16.7363592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,26.92*45
2025-08-31T17:49:17.7371294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,26.86*43
2025-08-31T17:49:18.7369448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,26.74*4C
2025-08-31T17:49:19.7364369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.76,26.64*4B
2025-08-31T17:49:20.7361894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,26.51*44
2025-08-31T17:49:21.7369526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,26.45*44
2025-08-31T17:49:22.7368696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,26.50*6E
2025-08-31T17:49:23.7364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,26.61*62
2025-08-31T17:49:24.7366540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,26.74*6C
2025-08-31T17:49:25.7362932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,26.82*44
2025-08-31T17:49:26.7365573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,26.84*46
2025-08-31T17:49:27.7365993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,26.88*49
2025-08-31T17:49:28.7369002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,27.02*44
2025-08-31T17:49:29.7370024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,27.16*4D
2025-08-31T17:49:30.7366616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,27.16*61
2025-08-31T17:49:31.7361657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,27.05*61
2025-08-31T17:49:32.7370297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,26.86*65
2025-08-31T17:49:33.7369324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,26.67*40
2025-08-31T17:49:34.7371006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.68,26.68*49
2025-08-31T17:49:35.7367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.01,26.89*4C
2025-08-31T17:49:36.7363275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,27.17*4F
2025-08-31T17:49:37.7362174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,27.37*4B
2025-08-31T17:49:38.7363795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,27.41*66
2025-08-31T17:49:39.7364059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,27.39*6C
2025-08-31T17:49:40.7365623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,27.40*64
2025-08-31T17:49:41.7371316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,27.42*4C
2025-08-31T17:49:42.7361316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,27.36*4E
2025-08-31T17:49:43.7367784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.90,27.18*45
2025-08-31T17:49:44.7370833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,27.00*48
2025-08-31T17:49:45.7370725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,26.99*4E
2025-08-31T17:49:46.7368662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,27.16*4F
2025-08-31T17:49:47.7363518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,27.33*68
2025-08-31T17:49:48.7363635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,27.30*6F
2025-08-31T17:49:49.7365583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,27.14*6C
2025-08-31T17:49:50.7361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,27.04*64
2025-08-31T17:49:51.7366219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,27.10*6D
2025-08-31T17:49:52.7363927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,27.29*47
2025-08-31T17:49:53.7369570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,27.54*40
2025-08-31T17:49:54.7368765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,27.78*40
2025-08-31T17:49:55.7363088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,27.84*6D
2025-08-31T17:49:56.7365545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,27.75*69
2025-08-31T17:49:57.7371320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,27.59*66
2025-08-31T17:49:58.7365197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,27.47*45
2025-08-31T17:49:59.7367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,27.33*43
2025-08-31T17:50:00.7370448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,27.20*4C
2025-08-31T17:50:01.7366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,27.19*6D
2025-08-31T17:50:02.7367804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,27.29*6C
2025-08-31T17:50:03.7365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,27.40*4B
2025-08-31T17:50:04.7369350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,27.48*4E
2025-08-31T17:50:05.7363370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,27.55*47
2025-08-31T17:50:06.7364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,27.57*48
2025-08-31T17:50:07.7361229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,27.63*4D
2025-08-31T17:50:08.7364137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,27.77*49
2025-08-31T17:50:09.7360473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,27.89*4F
2025-08-31T17:50:10.7364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,27.82*46
2025-08-31T17:50:11.7370319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,27.61*4E
2025-08-31T17:50:12.7369045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,27.46*6D
2025-08-31T17:50:13.7367974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,27.45*4A
2025-08-31T17:50:14.7361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,27.48*45
2025-08-31T17:50:15.7367499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,27.45*4B
2025-08-31T17:50:16.7365929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,27.34*48
2025-08-31T17:50:17.7363046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,27.20*4E
2025-08-31T17:50:18.7364575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,27.11*66
2025-08-31T17:50:19.7370861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,27.15*6B
2025-08-31T17:50:20.7365811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,27.37*42
2025-08-31T17:50:21.7361802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,27.65*61
2025-08-31T17:50:22.7364112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,27.77*60
2025-08-31T17:50:23.7368663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,27.54*4F
2025-08-31T17:50:24.7361228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.84,27.11*42
2025-08-31T17:50:25.7367437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,26.78*47
2025-08-31T17:50:26.7364415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,26.72*4E
2025-08-31T17:50:27.7364405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,26.81*6B
2025-08-31T17:50:28.7369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,26.90*66
2025-08-31T17:50:29.7364032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,27.01*47
2025-08-31T17:50:30.7368022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,27.15*4B
2025-08-31T17:50:31.7371887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,27.34*47
2025-08-31T17:50:32.7364351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,27.42*6B
2025-08-31T17:50:33.7363086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,27.33*69
2025-08-31T17:50:34.7364962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,27.24*6E
2025-08-31T17:50:35.7368250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,27.22*42
2025-08-31T17:50:36.7367546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,27.25*42
2025-08-31T17:50:37.7364244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,27.30*6F
2025-08-31T17:50:38.7364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,27.29*6E
2025-08-31T17:50:39.7369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,27.18*45
2025-08-31T17:50:40.7363860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.05,27.06*48
2025-08-31T17:50:41.7369901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,26.98*44
2025-08-31T17:50:42.7361770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,26.96*6A
2025-08-31T17:50:43.7367575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,27.05*45
2025-08-31T17:50:44.7366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,27.21*4C
2025-08-31T17:50:45.7362843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,27.33*40
2025-08-31T17:50:46.7363850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.23,27.49*4A
2025-08-31T17:50:47.7371292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,27.64*46
2025-08-31T17:50:48.7363238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,27.66*4C
2025-08-31T17:50:49.7368267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,27.54*66
2025-08-31T17:50:50.7368092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,27.44*40
2025-08-31T17:50:51.7361904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,27.40*47
2025-08-31T17:50:52.7370705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,27.37*44
2025-08-31T17:50:53.7365820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,27.30*43
2025-08-31T17:50:54.7369834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,27.18*6E
2025-08-31T17:50:55.7366990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,27.10*68
2025-08-31T17:50:56.7369357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,27.14*4C
2025-08-31T17:50:57.7367581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,27.23*46
2025-08-31T17:50:58.7364913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,27.36*63
2025-08-31T17:50:59.7370495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,27.49*6D
2025-08-31T17:51:00.7361992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,27.62*60
2025-08-31T17:51:01.7369035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,27.75*6F
2025-08-31T17:51:02.7364268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,27.74*4F
2025-08-31T17:51:03.7360926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,27.58*4B
2025-08-31T17:51:04.7365309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,27.40*47
2025-08-31T17:51:05.7370784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,27.27*49
2025-08-31T17:51:06.7363012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,27.20*49
2025-08-31T17:51:07.7368602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,27.12*6B
2025-08-31T17:51:08.7371835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,27.10*4F
2025-08-31T17:51:09.7367365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,27.22*42
2025-08-31T17:51:10.7369515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,27.38*47
2025-08-31T17:51:11.7364630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,27.51*46
2025-08-31T17:51:12.7364088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,27.57*62
2025-08-31T17:51:13.7368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,27.53*61
2025-08-31T17:51:14.7368645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,27.44*4B
2025-08-31T17:51:15.7365602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,27.35*4F
2025-08-31T17:51:16.7366004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,27.31*43
2025-08-31T17:51:17.7362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,27.30*47
2025-08-31T17:51:18.7362053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,27.30*40
2025-08-31T17:51:19.7362196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,27.25*4F
2025-08-31T17:51:20.7362724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,27.10*63
2025-08-31T17:51:21.7369108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,26.92*61
2025-08-31T17:51:22.7361363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,26.96*6D
2025-08-31T17:51:23.7367700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,27.16*63
2025-08-31T17:51:24.7367795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,27.25*45
2025-08-31T17:51:25.7363090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,27.11*6F
2025-08-31T17:51:26.7366063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,26.87*60
2025-08-31T17:51:27.7363304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,26.69*47
2025-08-31T17:51:28.7364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,26.62*49
2025-08-31T17:51:29.7370811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,26.73*45
2025-08-31T17:51:30.7363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,26.90*4B
2025-08-31T17:51:31.7367542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,27.03*63
2025-08-31T17:51:32.7362591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,26.97*45
2025-08-31T17:51:33.7369524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,26.73*47
2025-08-31T17:51:34.7370925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,26.62*68
2025-08-31T17:51:35.7367149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,26.71*64
2025-08-31T17:51:36.7364541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,26.88*66
2025-08-31T17:51:37.7370574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,27.03*66
2025-08-31T17:51:38.7363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,27.11*42
2025-08-31T17:51:39.7371601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,27.11*45
2025-08-31T17:51:40.7363502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,27.08*4F
2025-08-31T17:51:41.7369796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,27.13*41
2025-08-31T17:51:42.7361924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,27.24*68
2025-08-31T17:51:43.7367502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,27.33*4C
2025-08-31T17:51:44.7365061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,27.36*4D
2025-08-31T17:51:45.7366583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,27.39*46
2025-08-31T17:51:46.7369504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,27.48*40
2025-08-31T17:51:47.7365377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,27.52*41
2025-08-31T17:51:48.7365264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,27.46*4F
2025-08-31T17:51:49.7361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,27.30*4D
2025-08-31T17:51:50.7369306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,27.19*40
2025-08-31T17:51:51.7361522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,27.21*47
2025-08-31T17:51:52.7363827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,27.30*48
2025-08-31T17:51:53.7366498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,27.39*4F
2025-08-31T17:51:54.7367457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,27.48*45
2025-08-31T17:51:55.7366477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,27.56*4D
2025-08-31T17:51:56.7364226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,27.60*4E
2025-08-31T17:51:57.7370899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,27.62*41
2025-08-31T17:51:58.7362491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,27.70*4D
2025-08-31T17:51:59.7369478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,27.80*41
2025-08-31T17:52:00.7369375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,27.77*48
2025-08-31T17:52:01.7364895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,27.60*48
2025-08-31T17:52:02.7367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,27.39*49
2025-08-31T17:52:03.7365121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,27.26*43
2025-08-31T17:52:04.7366888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,27.24*40
2025-08-31T17:52:05.7362512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,27.33*49
2025-08-31T17:52:06.7366914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,27.50*6D
2025-08-31T17:52:07.7368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,27.79*68
2025-08-31T17:52:08.7367628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,27.98*41
2025-08-31T17:52:09.7369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,27.99*46
2025-08-31T17:52:10.7363631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,27.89*60
2025-08-31T17:52:11.7370895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,27.79*64
2025-08-31T17:52:12.7370246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,27.76*6B
2025-08-31T17:52:13.7366052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,27.70*4A
2025-08-31T17:52:14.7368953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,27.57*49
2025-08-31T17:52:15.7463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.89,27.46*4F
2025-08-31T17:52:16.7369865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.85,27.40*43
2025-08-31T17:52:17.7365327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,27.43*60
2025-08-31T17:52:18.7362332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,27.60*4D
2025-08-31T17:52:19.7363731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,27.79*6E
2025-08-31T17:52:20.7365299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,27.87*6F
2025-08-31T17:52:21.7370853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,27.87*43
2025-08-31T17:52:22.7363476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,27.87*45
2025-08-31T17:52:23.7371483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,27.91*4E
2025-08-31T17:52:24.7462657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.68,27.95*4E
2025-08-31T17:52:25.7463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.57,27.92*41
2025-08-31T17:52:26.7462425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,27.81*4C
2025-08-31T17:52:27.7368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,27.72*69
2025-08-31T17:52:28.7370778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,27.72*4B
2025-08-31T17:52:29.7466141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,27.75*4A
2025-08-31T17:52:30.7369995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,27.72*4D
2025-08-31T17:52:31.7465619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,27.68*47
2025-08-31T17:52:32.7369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,27.73*4E
2025-08-31T17:52:33.7365597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,27.89*4C
2025-08-31T17:52:34.7368886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,28.07*43
2025-08-31T17:52:35.7470570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,28.14*45
2025-08-31T17:52:36.7370545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,28.03*46
2025-08-31T17:52:37.7465984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,27.87*43
2025-08-31T17:52:38.7368541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,27.82*44
2025-08-31T17:52:39.7365000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,27.82*47
2025-08-31T17:52:40.7367486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,27.82*44
2025-08-31T17:52:41.7463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,27.82*4D
2025-08-31T17:52:42.7365445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,27.82*67
2025-08-31T17:52:43.7412925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,27.78*6A
2025-08-31T17:52:44.7367691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,27.69*47
2025-08-31T17:52:45.7363419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,27.60*46
2025-08-31T17:52:46.7460607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,27.53*40
2025-08-31T17:52:47.7461780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,27.51*4D
2025-08-31T17:52:48.7467720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,27.49*45
2025-08-31T17:52:49.7366644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,27.45*43
2025-08-31T17:52:50.7371025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,27.43*45
2025-08-31T17:52:51.7461582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,27.45*40
2025-08-31T17:52:52.7461540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,27.43*4D
2025-08-31T17:52:53.7467433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,27.33*49
2025-08-31T17:52:54.7461379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,27.17*47
2025-08-31T17:52:55.7368339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,26.97*4A
2025-08-31T17:52:56.7365165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,26.79*4A
2025-08-31T17:52:57.7470273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,26.72*46
2025-08-31T17:52:58.7462035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,26.77*48
2025-08-31T17:52:59.7475904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,26.91*42
2025-08-31T17:53:00.7468733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,27.08*4C
2025-08-31T17:53:01.7465357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,27.21*48
2025-08-31T17:53:02.7366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,27.24*6D
2025-08-31T17:53:03.7461949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,27.11*6A
2025-08-31T17:53:04.7468318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,26.91*40
2025-08-31T17:53:05.7367134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,26.71*62
2025-08-31T17:53:06.7367882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,26.58*65
2025-08-31T17:53:07.7366084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,26.58*47
2025-08-31T17:53:08.7463496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.16,26.61*4D
2025-08-31T17:53:09.7462808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,26.60*40
2025-08-31T17:53:10.7463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,26.61*67
2025-08-31T17:53:11.7369748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,26.65*40
2025-08-31T17:53:12.7365597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,26.78*41
2025-08-31T17:53:13.7362339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,26.96*68
2025-08-31T17:53:14.7368762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,27.15*4D
2025-08-31T17:53:15.7465328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,27.23*45
2025-08-31T17:53:16.7470162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.54,27.24*4E
2025-08-31T17:53:17.7461849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,27.17*42
2025-08-31T17:53:18.7470511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,26.98*4B
2025-08-31T17:53:19.7466474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,26.72*64
2025-08-31T17:53:20.7465809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,26.60*44
2025-08-31T17:53:21.7370761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,26.72*4A
2025-08-31T17:53:22.7465101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,26.92*42
2025-08-31T17:53:23.7468069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,27.07*4D
2025-08-31T17:53:24.7470590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,27.12*41
2025-08-31T17:53:25.7367183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,27.10*4D
2025-08-31T17:53:26.7510455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,27.12*64
2025-08-31T17:53:27.7466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,27.21*6B
2025-08-31T17:53:28.7466467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,27.28*41
2025-08-31T17:53:29.7463933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,27.22*41
2025-08-31T17:53:30.7364077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,27.15*67
2025-08-31T17:53:31.7469814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,27.25*44
2025-08-31T17:53:32.7460671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.83,27.44*49
2025-08-31T17:53:33.7414992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.34,27.49*45
2025-08-31T17:53:34.7468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,27.29*46
2025-08-31T17:53:35.7363472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,27.07*44
2025-08-31T17:53:36.7363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,27.05*4E
2025-08-31T17:53:37.7371279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,27.19*64
2025-08-31T17:53:38.7471056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,27.26*42
2025-08-31T17:53:39.7467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,27.24*48
2025-08-31T17:53:40.7468459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,27.31*4E
2025-08-31T17:53:41.7364138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,27.47*6A
2025-08-31T17:53:42.7465034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,27.58*46
2025-08-31T17:53:43.7462806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,27.65*4A
2025-08-31T17:53:44.7464974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,27.75*47
2025-08-31T17:53:45.7461517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,27.82*42
2025-08-31T17:53:46.7464064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,27.75*4B
2025-08-31T17:53:47.7469760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,27.61*68
2025-08-31T17:53:48.7461463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.10,27.50*63
2025-08-31T17:53:49.7371343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,27.51*60
2025-08-31T17:53:50.7467991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,27.63*48
2025-08-31T17:53:51.7462467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.95,27.71*4B
2025-08-31T17:53:52.7462502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,27.71*41
2025-08-31T17:53:53.7462144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,27.76*61
2025-08-31T17:53:54.7369125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,27.92*41
2025-08-31T17:53:55.7464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,28.17*42
2025-08-31T17:53:56.7469449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,28.32*40
2025-08-31T17:53:57.7464424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.97,28.31*4F
2025-08-31T17:53:58.7467685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,28.22*41
2025-08-31T17:53:59.7469817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,28.11*41
2025-08-31T17:54:00.7369760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,28.01*66
2025-08-31T17:54:01.7461234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,27.96*4D
2025-08-31T17:54:02.7463625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,27.93*45
2025-08-31T17:54:03.7462274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,27.97*45
2025-08-31T17:54:04.7461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,28.01*40
2025-08-31T17:54:05.7461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,27.97*47
2025-08-31T17:54:06.7462370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,27.92*4F
2025-08-31T17:54:07.7370452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,27.89*63
2025-08-31T17:54:08.7471238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,27.92*6B
2025-08-31T17:54:09.7490467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,28.10*63
2025-08-31T17:54:10.7463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,28.29*40
2025-08-31T17:54:11.7461843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,28.32*43
2025-08-31T17:54:12.7468836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,28.16*4F
2025-08-31T17:54:13.7466845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,27.96*43
2025-08-31T17:54:14.7464974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,27.93*47
2025-08-31T17:54:15.7461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,28.00*45
2025-08-31T17:54:16.7465245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,27.99*4E
2025-08-31T17:54:17.7470305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,27.85*6B
2025-08-31T17:54:18.7461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,27.65*62
2025-08-31T17:54:19.7464556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,27.57*45
2025-08-31T17:54:20.7463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,27.66*41
2025-08-31T17:54:21.7461436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,27.83*4D
2025-08-31T17:54:22.7462029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,27.93*6E
2025-08-31T17:54:23.7369665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,27.93*40
2025-08-31T17:54:24.7465658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,27.85*6F
2025-08-31T17:54:25.7463025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,27.79*46
2025-08-31T17:54:26.7466118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,27.80*42
2025-08-31T17:54:27.7461394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,27.80*48
2025-08-31T17:54:28.7466467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,27.67*43
2025-08-31T17:54:29.7463269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,27.51*4B
2025-08-31T17:54:30.7465700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,27.39*44
2025-08-31T17:54:31.7460271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,27.34*40
2025-08-31T17:54:32.7461814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,27.34*4A
2025-08-31T17:54:33.7469919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,27.32*4F
2025-08-31T17:54:34.7462333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,27.33*4F
2025-08-31T17:54:35.7467050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,27.44*4B
2025-08-31T17:54:36.7467634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,27.55*4D
2025-08-31T17:54:37.7463171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,27.62*6D
2025-08-31T17:54:38.7463866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,27.66*65
2025-08-31T17:54:39.7469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,27.58*40
2025-08-31T17:54:40.7471117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,27.36*45
2025-08-31T17:54:41.7466828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,27.16*47
2025-08-31T17:54:42.7469485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,27.11*4D
2025-08-31T17:54:43.7466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,27.21*4A
2025-08-31T17:54:44.7468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,27.37*48
2025-08-31T17:54:45.7467298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,27.43*4D
2025-08-31T17:54:46.7460857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,27.40*61
2025-08-31T17:54:47.7463281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,27.28*68
2025-08-31T17:54:48.7465443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,27.12*6E
2025-08-31T17:54:49.7470948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,27.12*6C
2025-08-31T17:54:50.7465841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,27.27*64
2025-08-31T17:54:51.7463005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,27.38*65
2025-08-31T17:54:52.7466356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,27.34*49
2025-08-31T17:54:53.7466204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.32,27.21*4C
2025-08-31T17:54:54.7467267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,27.05*4A
2025-08-31T17:54:55.7461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,26.94*41
2025-08-31T17:54:56.7462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,26.89*4D
2025-08-31T17:54:57.7469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,26.90*6E
2025-08-31T17:54:58.7470375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,26.95*4E
2025-08-31T17:54:59.7465845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,27.01*43
2025-08-31T17:55:00.7465300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,27.06*48
2025-08-31T17:55:01.7464492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,27.07*4F
2025-08-31T17:55:02.7464405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,27.06*67
2025-08-31T17:55:03.7465209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,27.06*66
2025-08-31T17:55:04.7482900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,27.11*6F
2025-08-31T17:55:05.7466574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,27.18*48
2025-08-31T17:55:06.7463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,27.20*4B
2025-08-31T17:55:07.7469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,27.20*4C
2025-08-31T17:55:08.7468391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,27.17*46
2025-08-31T17:55:09.7467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,27.13*4F
2025-08-31T17:55:10.7469237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,27.12*4F
2025-08-31T17:55:11.7470229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,27.13*67
2025-08-31T17:55:12.7471313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,27.09*4A
2025-08-31T17:55:13.7466199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,26.95*4D
2025-08-31T17:55:14.7466631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,26.76*46
2025-08-31T17:55:15.7468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,26.63*44
2025-08-31T17:55:16.7471171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,26.66*40
2025-08-31T17:55:17.7463793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,26.79*45
2025-08-31T17:55:18.7466024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,26.86*4F
2025-08-31T17:55:19.7465827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,26.85*4A
2025-08-31T17:55:20.7469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,26.80*4E
2025-08-31T17:55:21.7465304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,26.69*65
2025-08-31T17:55:22.7467378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,26.66*4B
2025-08-31T17:55:23.7463563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,26.74*49
2025-08-31T17:55:24.7464469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,26.81*4F
2025-08-31T17:55:25.7470799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,26.74*4E
2025-08-31T17:55:26.7461201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,26.68*4E
2025-08-31T17:55:27.7462478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,26.71*47
2025-08-31T17:55:28.7470455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,26.74*49
2025-08-31T17:55:29.7463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,26.77*6D
2025-08-31T17:55:30.7471380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,26.89*61
2025-08-31T17:55:31.7467412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,27.11*4C
2025-08-31T17:55:32.7464759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,27.28*41
2025-08-31T17:55:33.7464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,27.32*4C
2025-08-31T17:55:34.7469936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,27.29*4F
2025-08-31T17:55:35.7462974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,27.22*4C
2025-08-31T17:55:36.7465778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,27.17*64
2025-08-31T17:55:37.7460471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,27.20*66
2025-08-31T17:55:38.7467075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,27.37*43
2025-08-31T17:55:39.7462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,27.56*4A
2025-08-31T17:55:40.7466053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,27.60*4F
2025-08-31T17:55:41.7462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,27.50*4A
2025-08-31T17:55:42.7461050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,27.32*4F
2025-08-31T17:55:43.7469603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,27.21*41
2025-08-31T17:55:44.7470466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,27.22*4B
2025-08-31T17:55:45.7466773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,27.37*4E
2025-08-31T17:55:46.7464007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,27.53*4E
2025-08-31T17:55:47.7469794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,27.62*4B
2025-08-31T17:55:48.7469607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,27.64*4D
2025-08-31T17:55:49.7469349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,27.66*4F
2025-08-31T17:55:50.7469379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,27.65*4D
2025-08-31T17:55:51.7466410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,27.61*60
2025-08-31T17:55:52.7468559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,27.65*62
2025-08-31T17:55:53.7464775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,27.69*42
2025-08-31T17:55:54.7466868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,27.62*46
2025-08-31T17:55:55.7463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,27.51*43
2025-08-31T17:55:56.7468083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,27.50*4F
2025-08-31T17:55:57.7466374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,27.61*47
2025-08-31T17:55:58.7463501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,27.71*4D
2025-08-31T17:55:59.7469324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,27.79*42
2025-08-31T17:56:00.7463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,27.79*69
2025-08-31T17:56:01.7464616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,27.74*49
2025-08-31T17:56:02.7465133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,27.74*49
2025-08-31T17:56:03.7471319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,27.81*48
2025-08-31T17:56:04.7461876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,27.85*4A
2025-08-31T17:56:05.7470006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,27.82*69
2025-08-31T17:56:06.7461482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,27.85*6E
2025-08-31T17:56:07.7462980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,27.84*4B
2025-08-31T17:56:08.7464281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,27.76*4B
2025-08-31T17:56:09.7465314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,27.74*4D
2025-08-31T17:56:10.7466242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,27.79*48
2025-08-31T17:56:11.7467264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,27.87*6C
2025-08-31T17:56:12.7468146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,27.94*41
2025-08-31T17:56:13.7465002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,28.02*44
2025-08-31T17:56:14.7467578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,28.06*45
2025-08-31T17:56:15.7471324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,27.99*4C
2025-08-31T17:56:16.7462963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,27.84*41
2025-08-31T17:56:17.7466369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,27.71*67
2025-08-31T17:56:18.7463596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,27.70*4C
2025-08-31T17:56:19.7463360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,27.82*47
2025-08-31T17:56:20.7466906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,27.97*45
2025-08-31T17:56:21.7462536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,28.00*44
2025-08-31T17:56:22.7465412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,27.95*4C
2025-08-31T17:56:23.7471102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,27.86*40
2025-08-31T17:56:24.7467669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,27.70*4B
2025-08-31T17:56:25.7469098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,27.55*4C
2025-08-31T17:56:26.7465540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,27.55*4A
2025-08-31T17:56:27.7464178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,27.62*4E
2025-08-31T17:56:28.7468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,27.67*4A
2025-08-31T17:56:29.7468607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,27.67*46
2025-08-31T17:56:30.7469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,27.73*47
2025-08-31T17:56:31.7467509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,27.86*41
2025-08-31T17:56:32.7465238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,27.92*67
2025-08-31T17:56:33.7462086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,27.90*6C
2025-08-31T17:56:34.7466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,27.87*4C
2025-08-31T17:56:35.7471340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,27.84*41
2025-08-31T17:56:36.7463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,27.77*4A
2025-08-31T17:56:37.7467568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,27.66*48
2025-08-31T17:56:38.7460855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,27.60*46
2025-08-31T17:56:39.7465491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,27.52*4C
2025-08-31T17:56:40.7464645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,27.44*47
2025-08-31T17:56:41.7470223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,27.41*40
2025-08-31T17:56:42.7464888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,27.42*49
2025-08-31T17:56:43.7470802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,27.48*49
2025-08-31T17:56:44.7467313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,27.57*4E
2025-08-31T17:56:45.7461997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,27.63*44
2025-08-31T17:56:46.7469691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,27.61*4C
2025-08-31T17:56:47.7468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,27.54*67
2025-08-31T17:56:48.7466085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,27.47*60
2025-08-31T17:56:49.7462532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,27.36*46
2025-08-31T17:56:50.7462870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.10,27.31*4C
2025-08-31T17:56:51.7468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,27.31*41
2025-08-31T17:56:52.7470625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,27.22*62
2025-08-31T17:56:53.7465674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,27.09*48
2025-08-31T17:56:54.7462394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,27.07*65
2025-08-31T17:56:55.7469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,27.11*60
2025-08-31T17:56:56.7464421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,27.05*4C
2025-08-31T17:56:57.7464448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,26.91*4C
2025-08-31T17:56:58.7466147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,26.87*44
2025-08-31T17:56:59.7462161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,26.92*4B
2025-08-31T17:57:00.7463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,26.97*45
2025-08-31T17:57:01.7463421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,26.93*41
2025-08-31T17:57:02.7464133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,26.82*40
2025-08-31T17:57:03.7469538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,26.66*4F
2025-08-31T17:57:04.7462796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,26.58*63
2025-08-31T17:57:05.7462703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,26.60*62
2025-08-31T17:57:06.7461936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,26.67*40
2025-08-31T17:57:07.7469181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,26.72*4A
2025-08-31T17:57:08.7470148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,26.66*47
2025-08-31T17:57:09.7466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,26.50*45
2025-08-31T17:57:10.7464295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,26.44*4F
2025-08-31T17:57:11.7470500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,26.50*4B
2025-08-31T17:57:12.7471039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,26.50*49
2025-08-31T17:57:13.7466981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,26.37*42
2025-08-31T17:57:14.7465361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,26.24*4F
2025-08-31T17:57:15.7470785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,26.20*48
2025-08-31T17:57:16.7464113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,26.23*49
2025-08-31T17:57:17.7468193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,26.31*65
2025-08-31T17:57:18.7469158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,26.34*6D
2025-08-31T17:57:19.7465299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,26.32*68
2025-08-31T17:57:20.7468266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,26.31*4B
2025-08-31T17:57:21.7464386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,26.24*4F
2025-08-31T17:57:22.7465623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,26.16*61
2025-08-31T17:57:23.7464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,26.17*4A
2025-08-31T17:57:24.7461600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,26.26*4F
2025-08-31T17:57:25.7471222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,26.31*4D
2025-08-31T17:57:26.7471003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,26.32*63
2025-08-31T17:57:27.7467341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,26.44*61
2025-08-31T17:57:28.7468484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,26.60*4E
2025-08-31T17:57:29.7468434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,26.66*61
2025-08-31T17:57:30.7470463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,26.61*47
2025-08-31T17:57:31.7465260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,26.57*4C
2025-08-31T17:57:32.7466773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,26.55*49
2025-08-31T17:57:33.7464140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,26.55*46
2025-08-31T17:57:34.7470047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,26.62*4E
2025-08-31T17:57:35.7467476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,26.74*42
2025-08-31T17:57:36.7467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,26.82*4C
2025-08-31T17:57:37.7465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,26.84*46
2025-08-31T17:57:38.7468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,26.83*44
2025-08-31T17:57:39.7464696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,26.73*41
2025-08-31T17:57:40.7461429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,26.59*43
2025-08-31T17:57:41.7466501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,26.59*42
2025-08-31T17:57:42.7469490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,26.68*4F
2025-08-31T17:57:43.7465772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,26.72*45
2025-08-31T17:57:44.7468150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,26.68*69
2025-08-31T17:57:45.7466185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,26.60*4F
2025-08-31T17:57:46.7469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,26.60*60
2025-08-31T17:57:47.7463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,26.62*4A
2025-08-31T17:57:48.7469938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,26.59*45
2025-08-31T17:57:49.7475757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,26.62*4B
2025-08-31T17:57:50.7466934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,26.70*40
2025-08-31T17:57:51.7466258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,26.72*66
2025-08-31T17:57:52.7467204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,26.64*68
2025-08-31T17:57:53.7465902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,26.56*6A
2025-08-31T17:57:54.7467441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,26.50*61
2025-08-31T17:57:55.7463927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,26.46*46
2025-08-31T17:57:56.7464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,26.39*4F
2025-08-31T17:57:57.7468868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,26.32*4D
2025-08-31T17:57:58.7469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,26.32*43
2025-08-31T17:57:59.7466543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,26.37*47
2025-08-31T17:58:00.7468741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,26.50*49
2025-08-31T17:58:01.7462961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,26.67*4B
2025-08-31T17:58:02.7465442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,26.71*4E
2025-08-31T17:58:03.7471391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,26.54*49
2025-08-31T17:58:04.7467832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,26.33*45
2025-08-31T17:58:05.7462909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,26.31*4A
2025-08-31T17:58:06.7466725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,26.45*48
2025-08-31T17:58:07.7462088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,26.55*48
2025-08-31T17:58:08.7462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,26.53*6C
2025-08-31T17:58:09.7464193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,26.45*64
2025-08-31T17:58:10.7467552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,26.48*46
2025-08-31T17:58:11.7464096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.70,26.58*42
2025-08-31T17:58:12.7470554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,26.66*4B
2025-08-31T17:58:13.7461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,26.63*6E
2025-08-31T17:58:14.7464819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,26.56*62
2025-08-31T17:58:15.7469785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,26.66*69
2025-08-31T17:58:16.7460907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,26.87*41
2025-08-31T17:58:17.7466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.17,26.98*49
2025-08-31T17:58:18.7466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,26.95*45
2025-08-31T17:58:19.7462829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,26.95*6D
2025-08-31T17:58:20.7465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,27.06*49
2025-08-31T17:58:21.7461818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,27.16*43
2025-08-31T17:58:22.7461772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,27.14*64
2025-08-31T17:58:23.7461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,27.04*65
2025-08-31T17:58:24.7464999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,27.04*4F
2025-08-31T17:58:25.7469802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,27.18*42
2025-08-31T17:58:26.7462964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,27.38*49
2025-08-31T17:58:27.7470849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,27.42*4C
2025-08-31T17:58:28.7470135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,27.33*6F
2025-08-31T17:58:29.7464900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,27.37*6D
2025-08-31T17:58:30.7465562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,27.54*6C
2025-08-31T17:58:31.7465386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,27.69*46
2025-08-31T17:58:32.7465258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,27.69*65
2025-08-31T17:58:33.7462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,27.55*6A
2025-08-31T17:58:34.7463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.82,27.48*4D
2025-08-31T17:58:35.7471172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.83,27.44*4B
2025-08-31T17:58:36.7463790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,27.32*44
2025-08-31T17:58:37.7470873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,27.24*46
2025-08-31T17:58:38.7461101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,27.22*68
2025-08-31T17:58:39.7467305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,27.33*6C
2025-08-31T17:58:40.7471470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,27.54*48
2025-08-31T17:58:41.7466996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,27.76*48
2025-08-31T17:58:42.7468063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,27.97*43
2025-08-31T17:58:43.7469586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,28.20*4A
2025-08-31T17:58:44.7468711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,28.32*41
2025-08-31T17:58:45.7466732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,28.27*43
2025-08-31T17:58:46.7462784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,28.09*60
2025-08-31T17:58:47.7467722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,27.88*63
2025-08-31T17:58:48.7469956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,27.73*4F
2025-08-31T17:58:49.7464262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,27.70*4E
2025-08-31T17:58:50.7465244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.81,27.81*41
2025-08-31T17:58:51.7461463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,27.95*46
2025-08-31T17:58:52.7462826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,28.07*48
2025-08-31T17:58:53.7469234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,28.19*4B
2025-08-31T17:58:54.7469820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,28.30*68
2025-08-31T17:58:55.7467809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,28.37*6C
2025-08-31T17:58:56.7469450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.22,28.44*47
2025-08-31T17:58:57.7463675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,28.49*41
2025-08-31T17:58:58.7465863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.57,28.45*64
2025-08-31T17:58:59.7464318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.48,28.25*66
2025-08-31T17:59:00.7470802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,28.07*67
2025-08-31T17:59:01.7465820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,28.14*40
2025-08-31T17:59:02.7464994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,28.31*47
2025-08-31T17:59:03.7464589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,28.35*40
2025-08-31T17:59:04.7460524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,28.27*6B
2025-08-31T17:59:05.7467798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,28.24*49
2025-08-31T17:59:06.7469174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,28.34*61
2025-08-31T17:59:07.7465757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,28.47*4C
2025-08-31T17:59:08.7464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,28.50*44
2025-08-31T17:59:09.7462240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,28.46*4B
2025-08-31T17:59:10.7470429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,28.49*4B
2025-08-31T17:59:11.7467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,28.54*44
2025-08-31T17:59:12.7460625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,28.55*46
2025-08-31T17:59:13.7467910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,28.59*4B
2025-08-31T17:59:14.7468054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,28.66*40
2025-08-31T17:59:15.7466367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,28.67*6C
2025-08-31T17:59:16.7469711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,28.64*6C
2025-08-31T17:59:17.7464479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,28.63*47
2025-08-31T17:59:18.7466082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,28.66*46
2025-08-31T17:59:19.7463088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,28.69*47
2025-08-31T17:59:20.7462848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,28.75*4E
2025-08-31T17:59:21.7467087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,28.85*61
2025-08-31T17:59:22.7469739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,28.97*65
2025-08-31T17:59:23.7463899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,28.99*42
2025-08-31T17:59:24.7464326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,28.89*42
2025-08-31T17:59:25.7467070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,28.74*4E
2025-08-31T17:59:26.7466755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,28.70*4E
2025-08-31T17:59:27.7462461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,28.76*45
2025-08-31T17:59:28.7469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,28.84*4A
2025-08-31T17:59:29.7465911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,28.77*4C
2025-08-31T17:59:30.7464735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,28.66*43
2025-08-31T17:59:31.7464163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,28.61*40
2025-08-31T17:59:32.7466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,28.62*43
2025-08-31T17:59:33.7463908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,28.64*43
2025-08-31T17:59:34.7464918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,28.68*4B
2025-08-31T17:59:35.7461826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,28.68*4C
2025-08-31T17:59:36.7466487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,28.64*41
2025-08-31T17:59:37.7462599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,28.59*49
2025-08-31T17:59:38.7464588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,28.54*68
2025-08-31T17:59:39.7470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,28.50*6B
2025-08-31T17:59:40.7461119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,28.56*6F
2025-08-31T17:59:41.7466824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,28.64*43
2025-08-31T17:59:42.7469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,28.60*4C
2025-08-31T17:59:43.7464730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,28.40*43
2025-08-31T17:59:44.7465315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.82,28.15*4C
2025-08-31T17:59:45.7460196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,28.01*4B
2025-08-31T17:59:46.7462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,28.10*48
2025-08-31T17:59:47.7469040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,28.31*6E
2025-08-31T17:59:48.7469458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,28.39*6B
2025-08-31T17:59:49.7466589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,28.35*63
2025-08-31T17:59:50.7461522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,28.28*68
2025-08-31T17:59:51.7463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,28.12*64
2025-08-31T17:59:52.7464005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,27.93*6A
2025-08-31T17:59:53.7470686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,27.86*6F
2025-08-31T17:59:54.7461524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,27.84*43
2025-08-31T17:59:55.7467882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,27.70*4C
2025-08-31T17:59:56.7465570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,27.47*43
2025-08-31T17:59:57.7460972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,27.29*69
2025-08-31T17:59:58.7468664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,27.22*47
2025-08-31T17:59:59.7469387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,27.24*61
2025-08-31T18:00:00.7461426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,27.36*48
2025-08-31T18:00:01.7462308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,27.45*44
2025-08-31T18:00:02.7465192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,27.46*43
2025-08-31T18:00:03.7462002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,27.34*62
2025-08-31T18:00:04.7467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,27.11*63
2025-08-31T18:00:05.7462375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,26.89*6E
2025-08-31T18:00:06.7465548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,26.78*46
2025-08-31T18:00:07.7461714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,26.81*42
2025-08-31T18:00:08.7462892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,26.86*48
2025-08-31T18:00:09.7469830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,26.75*4C
2025-08-31T18:00:10.7460950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,26.60*62
2025-08-31T18:00:11.7470081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,26.56*64
2025-08-31T18:00:12.7470064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,26.64*66
2025-08-31T18:00:13.7465209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,26.74*6E
2025-08-31T18:00:14.7468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,26.75*49
2025-08-31T18:00:15.7463792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,26.61*67
2025-08-31T18:00:16.7462674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.00,26.40*63
2025-08-31T18:00:17.7468409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,26.20*4D
2025-08-31T18:00:18.7470083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.91,26.07*49
2025-08-31T18:00:19.7466114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.43,26.06*47
2025-08-31T18:00:20.7461210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,26.14*4C
2025-08-31T18:00:21.7469183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,26.12*4D
2025-08-31T18:00:22.7466142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,25.93*46
2025-08-31T18:00:23.7468278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,25.75*4B
2025-08-31T18:00:24.7466060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,25.68*47
2025-08-31T18:00:25.7461385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,25.73*41
2025-08-31T18:00:26.7464226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,25.92*44
2025-08-31T18:00:27.7470076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,26.11*60
2025-08-31T18:00:28.7464773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,26.18*43
2025-08-31T18:00:29.7469121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,26.11*66
2025-08-31T18:00:30.7470319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,26.01*61
2025-08-31T18:00:31.7465537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,25.95*4C
2025-08-31T18:00:32.7462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,25.89*45
2025-08-31T18:00:33.7464242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,25.83*4E
2025-08-31T18:00:34.7466805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,25.85*4C
2025-08-31T18:00:35.7469205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,25.88*49
2025-08-31T18:00:36.7463013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,25.82*44
2025-08-31T18:00:37.7463416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,25.80*6D
2025-08-31T18:00:38.7464769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,25.92*6D
2025-08-31T18:00:39.7471201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,26.11*64
2025-08-31T18:00:40.7561655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,26.27*4E
2025-08-31T18:00:41.7467508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,26.32*4E
2025-08-31T18:00:42.7467843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,26.29*41
2025-08-31T18:00:43.7465355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,26.22*47
2025-08-31T18:00:44.7464303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,26.16*4A
2025-08-31T18:00:45.7466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,26.16*40
2025-08-31T18:00:46.7469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,26.15*65
2025-08-31T18:00:47.7463286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,26.13*67
2025-08-31T18:00:48.7470336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,26.14*67
2025-08-31T18:00:49.7467791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,26.16*65
2025-08-31T18:00:50.7465600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,26.21*4C
2025-08-31T18:00:51.7468404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,26.39*4D
2025-08-31T18:00:52.7470855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,26.58*44
2025-08-31T18:00:53.7467419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,26.67*62
2025-08-31T18:00:54.7461908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,26.72*6B
2025-08-31T18:00:55.7468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,26.79*4B
2025-08-31T18:00:56.7469126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,26.77*63
2025-08-31T18:00:57.7466943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,26.66*41
2025-08-31T18:00:58.7562096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.75,26.48*42
2025-08-31T18:00:59.7560847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,26.35*4D
2025-08-31T18:01:00.7468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,26.39*45
2025-08-31T18:01:01.7463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,26.53*6C
2025-08-31T18:01:02.7564546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,26.68*41
2025-08-31T18:01:03.7566239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,26.78*41
2025-08-31T18:01:04.7468576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,26.88*62
2025-08-31T18:01:05.7464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,26.99*65
2025-08-31T18:01:06.7567376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,27.12*48
2025-08-31T18:01:07.7463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,27.09*6A
2025-08-31T18:01:08.7466711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,26.85*42
2025-08-31T18:01:09.7464537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,26.64*4E
2025-08-31T18:01:10.7564679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.93,26.59*48
2025-08-31T18:01:11.7571154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.87,26.67*44
2025-08-31T18:01:12.7570333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,26.80*45
2025-08-31T18:01:13.7465644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,26.94*60
2025-08-31T18:01:14.7469295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,27.03*65
2025-08-31T18:01:15.7464747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,27.03*6F
2025-08-31T18:01:16.7560247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.38,26.99*48
2025-08-31T18:01:17.7568757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.45,26.94*41
2025-08-31T18:01:18.7470976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,26.96*4C
2025-08-31T18:01:19.7466154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,27.12*62
2025-08-31T18:01:20.7470304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,27.32*6C
2025-08-31T18:01:21.7564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,27.47*4D
2025-08-31T18:01:22.7566129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,27.57*42
2025-08-31T18:01:23.7567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,27.64*4E
2025-08-31T18:01:24.7465339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,27.67*4A
2025-08-31T18:01:25.7463933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,27.68*4C
2025-08-31T18:01:26.7465811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,27.65*4A
2025-08-31T18:01:27.7567121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,27.63*4B
2025-08-31T18:01:28.7560260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,27.68*44
2025-08-31T18:01:29.7465966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,27.69*6C
2025-08-31T18:01:30.7464873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,27.57*62
2025-08-31T18:01:31.7466622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,27.38*45
2025-08-31T18:01:32.7562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,27.32*42
2025-08-31T18:01:33.7567291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,27.52*40
2025-08-31T18:01:34.7570008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,27.81*48
2025-08-31T18:01:35.7467322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,27.94*6B
2025-08-31T18:01:36.7470009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,27.94*6A
2025-08-31T18:01:37.7466604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,27.87*68
2025-08-31T18:01:38.7567673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,27.78*4E
2025-08-31T18:01:39.7562886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,27.67*42
2025-08-31T18:01:40.7563871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,27.51*4C
2025-08-31T18:01:41.7570200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,27.39*42
2025-08-31T18:01:42.7561295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,27.32*66
2025-08-31T18:01:43.7468820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,27.32*4F
2025-08-31T18:01:44.7468339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,27.39*4A
2025-08-31T18:01:45.7570873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,27.46*40
2025-08-31T18:01:46.7468370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,27.46*6C
2025-08-31T18:01:47.7469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,27.47*62
2025-08-31T18:01:48.7467437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,27.47*6F
2025-08-31T18:01:49.7563765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,27.41*6A
2025-08-31T18:01:50.7563960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,27.35*4B
2025-08-31T18:01:51.7568806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,27.40*49
2025-08-31T18:01:52.7564563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.76,27.45*49
2025-08-31T18:01:53.7564999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,27.36*47
2025-08-31T18:01:54.7565301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,27.22*4B
2025-08-31T18:01:55.7567609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,27.11*4E
2025-08-31T18:01:56.7560238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,27.08*62
2025-08-31T18:01:57.7566625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,27.12*60
2025-08-31T18:01:58.7467883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,27.12*44
2025-08-31T18:01:59.7563930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,27.09*4E
2025-08-31T18:02:00.7565110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,27.13*4B
2025-08-31T18:02:01.7468221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,27.32*49
2025-08-31T18:02:02.7564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,27.61*4F
2025-08-31T18:02:03.7563506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,27.72*4C
2025-08-31T18:02:04.7564426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,27.54*4D
2025-08-31T18:02:05.7571433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,27.22*67
2025-08-31T18:02:06.7562953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,26.94*42
2025-08-31T18:02:07.7569622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,26.75*4D
2025-08-31T18:02:08.7565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.70,26.69*4C
2025-08-31T18:02:09.7564741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,26.77*4F
2025-08-31T18:02:10.7564341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,26.97*4A
2025-08-31T18:02:11.7463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,27.18*6B
2025-08-31T18:02:12.7464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,27.37*6C
2025-08-31T18:02:13.7566618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,27.57*6B
2025-08-31T18:02:14.7562571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,27.74*46
2025-08-31T18:02:15.7567621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,27.72*4B
2025-08-31T18:02:16.7570548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,27.50*4D
2025-08-31T18:02:17.7567817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,27.32*46
2025-08-31T18:02:18.7569875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,27.27*42
2025-08-31T18:02:19.7570425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,27.34*4B
2025-08-31T18:02:20.7467567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,27.37*63
2025-08-31T18:02:21.7565617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,27.31*4B
2025-08-31T18:02:22.7561400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,27.10*45
2025-08-31T18:02:23.7567225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,26.90*4D
2025-08-31T18:02:24.7569211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,26.94*60
2025-08-31T18:02:25.7463639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,27.21*62
2025-08-31T18:02:26.7467587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,27.47*65
2025-08-31T18:02:27.7560995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,27.58*4F
2025-08-31T18:02:28.7562895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,27.60*49
2025-08-31T18:02:29.7570176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,27.51*4F
2025-08-31T18:02:30.7561079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,27.31*47
2025-08-31T18:02:31.7469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,27.12*69
2025-08-31T18:02:32.7581450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,27.05*45
2025-08-31T18:02:33.7564833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,27.12*4C
2025-08-31T18:02:34.7564574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,27.31*41
2025-08-31T18:02:35.7560271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,27.43*43
2025-08-31T18:02:36.7566840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,27.39*61
2025-08-31T18:02:37.7463688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,27.23*4D
2025-08-31T18:02:38.7465032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,27.06*6A
2025-08-31T18:02:39.7498873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,26.99*63
2025-08-31T18:02:40.7562138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,27.07*4F
2025-08-31T18:02:41.7568328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,27.18*49
2025-08-31T18:02:42.7570268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,27.19*4F
2025-08-31T18:02:43.7562365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,27.12*4B
2025-08-31T18:02:44.7567190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,27.03*4F
2025-08-31T18:02:45.7567467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,26.96*41
2025-08-31T18:02:46.7563737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,26.96*43
2025-08-31T18:02:47.7570137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,26.99*48
2025-08-31T18:02:48.7567266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,26.98*46
2025-08-31T18:02:49.7565912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,26.90*60
2025-08-31T18:02:50.7469359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,26.86*63
2025-08-31T18:02:51.7564798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,26.84*46
2025-08-31T18:02:52.7566782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,26.78*4F
2025-08-31T18:02:53.7564154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,26.74*45
2025-08-31T18:02:54.7564455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,26.79*4E
2025-08-31T18:02:55.7561550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,26.85*6D
2025-08-31T18:02:56.7568832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,26.90*46
2025-08-31T18:02:57.7570564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,27.02*49
2025-08-31T18:02:58.7561650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,27.11*4A
2025-08-31T18:02:59.7567978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,27.02*4C
2025-08-31T18:03:00.7570347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,26.85*4A
2025-08-31T18:03:01.7566066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,26.73*4F
2025-08-31T18:03:02.7569913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,26.65*42
2025-08-31T18:03:03.7566474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,26.59*45
2025-08-31T18:03:04.7562750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,26.58*41
2025-08-31T18:03:05.7471376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,26.64*62
2025-08-31T18:03:06.7569090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,26.76*48
2025-08-31T18:03:07.7563961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,26.87*44
2025-08-31T18:03:08.7565877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.16,26.89*63
2025-08-31T18:03:09.7561723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,26.85*6A
2025-08-31T18:03:10.7470737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,26.93*49
2025-08-31T18:03:11.7566133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,27.11*65
2025-08-31T18:03:12.7561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,27.25*4B
2025-08-31T18:03:13.7570639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.52,27.21*48
2025-08-31T18:03:14.7563024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.24,27.02*4E
2025-08-31T18:03:15.7568297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,26.80*43
2025-08-31T18:03:16.7469124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,26.70*4A
2025-08-31T18:03:17.7467378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,26.70*4D
2025-08-31T18:03:18.7561915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,26.80*46
2025-08-31T18:03:19.7567128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,27.05*4F
2025-08-31T18:03:20.7568791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,27.23*4A
2025-08-31T18:03:21.7564540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,27.18*47
2025-08-31T18:03:22.7562831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,26.98*44
2025-08-31T18:03:23.7564599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,26.83*66
2025-08-31T18:03:24.7559201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,26.81*60
2025-08-31T18:03:25.7466062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,26.92*40
2025-08-31T18:03:26.7562624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,27.09*68
2025-08-31T18:03:27.7569280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,27.17*48
2025-08-31T18:03:28.7562686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.87,27.08*4A
2025-08-31T18:03:29.7567577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,26.86*45
2025-08-31T18:03:30.7562702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,26.64*49
2025-08-31T18:03:31.7567726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,26.61*4F
2025-08-31T18:03:32.7568294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,26.77*49
2025-08-31T18:03:33.7565940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,27.01*65
2025-08-31T18:03:34.7566875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,27.13*63
2025-08-31T18:03:35.7561378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,27.05*61
2025-08-31T18:03:36.7563811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,26.96*45
2025-08-31T18:03:37.7569939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,27.00*47
2025-08-31T18:03:38.7569127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,27.02*40
2025-08-31T18:03:39.7563907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,26.98*4E
2025-08-31T18:03:40.7561707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,27.09*4D
2025-08-31T18:03:41.7566190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,27.30*43
2025-08-31T18:03:42.7570908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,27.36*4A
2025-08-31T18:03:43.7570201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,27.31*4F
2025-08-31T18:03:44.7560952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,27.25*42
2025-08-31T18:03:45.7566136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,27.16*4C
2025-08-31T18:03:46.7567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,27.05*4E
2025-08-31T18:03:47.7566856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,26.97*40
2025-08-31T18:03:48.7467522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,27.04*4D
2025-08-31T18:03:49.7561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,27.26*4F
2025-08-31T18:03:50.7564423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,27.46*4E
2025-08-31T18:03:51.7561636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,27.54*42
2025-08-31T18:03:52.7563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,27.55*4C
2025-08-31T18:03:53.7568818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,27.50*49
2025-08-31T18:03:54.7564287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,27.50*4D
2025-08-31T18:03:55.7569319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,27.58*42
2025-08-31T18:03:56.7568670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,27.67*44
2025-08-31T18:03:57.7564027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,27.68*4E
2025-08-31T18:03:58.7568250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,27.58*64
2025-08-31T18:03:59.7563188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,27.48*46
2025-08-31T18:04:00.7568657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,27.38*4B
2025-08-31T18:04:01.7562900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,27.32*4C
2025-08-31T18:04:02.7567791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,27.43*45
2025-08-31T18:04:03.7562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,27.61*6B
2025-08-31T18:04:04.7563381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,27.75*6B
2025-08-31T18:04:05.7562425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,27.82*68
2025-08-31T18:04:06.7568814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,27.86*6F
2025-08-31T18:04:07.7564923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,27.95*46
2025-08-31T18:04:08.7563246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,27.99*4A
2025-08-31T18:04:09.7563763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,27.89*4A
2025-08-31T18:04:10.7564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,27.76*62
2025-08-31T18:04:11.7565616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,27.59*40
2025-08-31T18:04:12.7563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,27.45*4C
2025-08-31T18:04:13.7634313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,27.43*40
2025-08-31T18:04:14.7561456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,27.47*6D
2025-08-31T18:04:15.7567659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,27.52*67
2025-08-31T18:04:16.7568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,27.58*40
2025-08-31T18:04:17.7570301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,27.59*46
2025-08-31T18:04:18.7563654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,27.60*41
2025-08-31T18:04:19.7569808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,27.69*47
2025-08-31T18:04:20.7561463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,27.82*4B
2025-08-31T18:04:21.7567602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,27.86*47
2025-08-31T18:04:22.7567616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,27.75*4E
2025-08-31T18:04:23.7569545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,27.52*4C
2025-08-31T18:04:24.7564886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,27.34*4D
2025-08-31T18:04:25.7566082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,27.25*4F
2025-08-31T18:04:26.7564765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,27.21*4D
2025-08-31T18:04:27.7570972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,27.26*4E
2025-08-31T18:04:28.7562267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,27.49*41
2025-08-31T18:04:29.7568314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,27.70*41
2025-08-31T18:04:30.7570286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,27.71*4F
2025-08-31T18:04:31.7565239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,27.61*47
2025-08-31T18:04:32.7566984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,27.46*4D
2025-08-31T18:04:33.7563269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,27.31*4E
2025-08-31T18:04:34.7563569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,27.23*4C
2025-08-31T18:04:35.7563272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,27.21*47
2025-08-31T18:04:36.7566243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,27.25*4F
2025-08-31T18:04:37.7567512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,27.46*4F
2025-08-31T18:04:38.7565994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,27.66*40
2025-08-31T18:04:39.7564440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,27.57*67
2025-08-31T18:04:40.7564579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,27.31*63
2025-08-31T18:04:41.7568570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,27.08*6F
2025-08-31T18:04:42.7562347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,26.96*42
2025-08-31T18:04:43.7567446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,26.95*40
2025-08-31T18:04:44.7568854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.93,27.01*46
2025-08-31T18:04:45.7564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,27.04*40
2025-08-31T18:04:46.7561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,26.98*4A
2025-08-31T18:04:47.7563156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,26.88*62
2025-08-31T18:04:48.7565545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,26.93*66
2025-08-31T18:04:49.7571039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,27.07*64
2025-08-31T18:04:50.7563210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,27.06*48
2025-08-31T18:04:51.7563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,26.87*49
2025-08-31T18:04:52.7598542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,26.69*45
2025-08-31T18:04:53.7567051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,26.63*49
2025-08-31T18:04:54.7569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,26.64*48
2025-08-31T18:04:55.7565774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,26.72*4E
2025-08-31T18:04:56.7561266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,26.91*46
2025-08-31T18:04:57.7567642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,27.07*61
2025-08-31T18:04:58.7568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,27.02*60
2025-08-31T18:04:59.7566442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,26.85*44
2025-08-31T18:05:00.7566651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,26.75*4D
2025-08-31T18:05:01.7568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,26.80*47
2025-08-31T18:05:02.7570221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,26.94*43
2025-08-31T18:05:03.7570137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,27.06*6C
2025-08-31T18:05:04.7566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,27.04*4B
2025-08-31T18:05:05.7561259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,26.95*4A
2025-08-31T18:05:06.7566415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,26.96*48
2025-08-31T18:05:07.7564307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,27.05*49
2025-08-31T18:05:08.7569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,27.11*49
2025-08-31T18:05:09.7568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,27.15*40
2025-08-31T18:05:10.7562414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,27.14*4C
2025-08-31T18:05:11.7568759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,27.10*42
2025-08-31T18:05:12.7564786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,27.17*46
2025-08-31T18:05:13.7569744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,27.42*4C
2025-08-31T18:05:14.7566050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,27.67*4B
2025-08-31T18:05:15.7566905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,27.69*4E
2025-08-31T18:05:16.7564293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,27.59*44
2025-08-31T18:05:17.7570114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,27.63*43
2025-08-31T18:05:18.7562472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,27.76*44
2025-08-31T18:05:19.7563256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,27.78*48
2025-08-31T18:05:20.7564554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,27.67*4B
2025-08-31T18:05:21.7570202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,27.58*4D
2025-08-31T18:05:22.7568738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,27.58*44
2025-08-31T18:05:23.7565785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,27.64*4C
2025-08-31T18:05:24.7563973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,27.73*4F
2025-08-31T18:05:25.7570687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,27.80*45
2025-08-31T18:05:26.7561764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,27.81*4B
2025-08-31T18:05:27.7568447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,27.76*48
2025-08-31T18:05:28.7568467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,27.71*4A
2025-08-31T18:05:29.7566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,27.68*41
2025-08-31T18:05:30.7562308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,27.66*4A
2025-08-31T18:05:31.7568595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,27.70*4C
2025-08-31T18:05:32.7563875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,27.80*41
2025-08-31T18:05:33.7569062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,27.85*4B
2025-08-31T18:05:34.7630058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,27.82*4E
2025-08-31T18:05:35.7568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,27.74*4D
2025-08-31T18:05:36.7569345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,27.68*6C
2025-08-31T18:05:37.7563698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,27.68*68
2025-08-31T18:05:38.7561439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,27.79*4A
2025-08-31T18:05:39.7565259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,27.97*43
2025-08-31T18:05:40.7565960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,28.14*47
2025-08-31T18:05:41.7562297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,28.24*4F
2025-08-31T18:05:42.7562353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,28.23*4F
2025-08-31T18:05:43.7567805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,28.16*44
2025-08-31T18:05:44.7564710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,28.06*46
2025-08-31T18:05:45.7561902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,27.92*6E
2025-08-31T18:05:46.7562587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,27.82*49
2025-08-31T18:05:47.7570970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,27.88*6E
2025-08-31T18:05:48.7565612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,28.03*45
2025-08-31T18:05:49.7565951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.47,28.17*4B
2025-08-31T18:05:50.7568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.02,28.24*4E
2025-08-31T18:05:51.7562027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,28.22*47
2025-08-31T18:05:52.7569916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,28.16*49
2025-08-31T18:05:53.7568114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,28.13*45
2025-08-31T18:05:54.7563650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,28.11*40
2025-08-31T18:05:55.7569201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,28.14*44
2025-08-31T18:05:56.7560624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,28.17*47
2025-08-31T18:05:57.7568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,28.17*42
2025-08-31T18:05:58.7568131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,28.17*6F
2025-08-31T18:05:59.7564583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,28.14*60
2025-08-31T18:06:00.7567715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,28.12*6D
2025-08-31T18:06:01.7562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,28.07*4E
2025-08-31T18:06:02.7569683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,28.07*4A
2025-08-31T18:06:03.7565351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,28.20*42
2025-08-31T18:06:04.7569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.91,28.39*64
2025-08-31T18:06:05.7565702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,28.54*48
2025-08-31T18:06:06.7561675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,28.57*45
2025-08-31T18:06:07.7562679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,28.48*40
2025-08-31T18:06:08.7564689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,28.33*62
2025-08-31T18:06:09.7565541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,28.15*60
2025-08-31T18:06:10.7561942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,28.05*41
2025-08-31T18:06:11.7567562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,28.09*49
2025-08-31T18:06:12.7563330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,28.15*46
2025-08-31T18:06:13.7564297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,28.05*46
2025-08-31T18:06:14.7569014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,27.99*44
2025-08-31T18:06:15.7567327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,28.06*6F
2025-08-31T18:06:16.7566950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,28.21*68
2025-08-31T18:06:17.7562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,28.23*44
2025-08-31T18:06:18.7562935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,28.04*48
2025-08-31T18:06:19.7568983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,27.83*46
2025-08-31T18:06:20.7569566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,27.78*4A
2025-08-31T18:06:21.7564879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,27.88*45
2025-08-31T18:06:22.7566590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,28.00*43
2025-08-31T18:06:23.7603096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,28.02*48
2025-08-31T18:06:24.7563134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,27.91*49
2025-08-31T18:06:25.7569852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,27.80*6C
2025-08-31T18:06:26.7560001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,27.77*67
2025-08-31T18:06:27.7562953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,27.77*6D
2025-08-31T18:06:28.7567696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,27.81*45
2025-08-31T18:06:29.7562464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,27.88*45
2025-08-31T18:06:30.7567713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,27.95*4E
2025-08-31T18:06:31.7569900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,28.04*46
2025-08-31T18:06:32.7567011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,28.07*48
2025-08-31T18:06:33.7562884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,27.97*4C
2025-08-31T18:06:34.7564702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,27.83*42
2025-08-31T18:06:35.7569680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,27.76*61
2025-08-31T18:06:36.7570768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,27.76*61
2025-08-31T18:06:37.7561395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,27.70*4A
2025-08-31T18:06:38.7563204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,27.52*4F
2025-08-31T18:06:39.7570179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,27.35*4F
2025-08-31T18:06:40.7565166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,27.35*61
2025-08-31T18:06:41.7570566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,27.51*49
2025-08-31T18:06:42.7566824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,27.66*64
2025-08-31T18:06:43.7562645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,27.68*62
2025-08-31T18:06:44.7564595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,27.58*6E
2025-08-31T18:06:45.7565836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,27.51*63
2025-08-31T18:06:46.7563573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,27.58*6A
2025-08-31T18:06:47.7563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,27.69*40
2025-08-31T18:06:48.7564734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,27.68*4B
2025-08-31T18:06:49.7560861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,27.49*43
2025-08-31T18:06:50.7566484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,27.21*4F
2025-08-31T18:06:51.7561114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,26.95*6E
2025-08-31T18:06:52.7564167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,26.81*42
2025-08-31T18:06:53.7570336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,26.82*44
2025-08-31T18:06:54.7562938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,26.87*41
2025-08-31T18:06:55.7568854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,26.91*4E
2025-08-31T18:06:56.7568805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,26.98*44
2025-08-31T18:06:57.7561709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,27.09*4F
2025-08-31T18:06:58.7569960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,27.19*4C
2025-08-31T18:06:59.7567342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,27.36*48
2025-08-31T18:07:00.7565936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,27.51*4E
2025-08-31T18:07:01.7569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,27.48*40
2025-08-31T18:07:02.7573909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,27.30*4F
2025-08-31T18:07:03.7563552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,27.11*4E
2025-08-31T18:07:04.7567346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,26.96*45
2025-08-31T18:07:05.7565574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,26.87*4F
2025-08-31T18:07:06.7570877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,26.86*6F
2025-08-31T18:07:07.7566836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,26.96*41
2025-08-31T18:07:08.7568986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,27.16*4E
2025-08-31T18:07:09.7563564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,27.43*4C
2025-08-31T18:07:10.7563562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,27.68*42
2025-08-31T18:07:11.7569325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,27.81*4F
2025-08-31T18:07:12.7565108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,27.72*64
2025-08-31T18:07:13.7570574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,27.52*4C
2025-08-31T18:07:14.7561735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,27.44*6C
2025-08-31T18:07:15.7569487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,27.46*48
2025-08-31T18:07:16.7569982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.02,27.37*4F
2025-08-31T18:07:17.7571388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.56,27.15*4D
2025-08-31T18:07:18.7567689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,26.93*43
2025-08-31T18:07:19.7568172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,26.87*46
2025-08-31T18:07:20.7561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,26.98*4E
2025-08-31T18:07:21.7568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,27.18*61
2025-08-31T18:07:22.7567371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,27.33*40
2025-08-31T18:07:23.7564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,27.31*45
2025-08-31T18:07:24.7564875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,27.20*49
2025-08-31T18:07:25.7565320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,27.18*41
2025-08-31T18:07:26.7565338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,27.21*49
2025-08-31T18:07:27.7565306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,27.22*44
2025-08-31T18:07:28.7564694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,27.23*43
2025-08-31T18:07:29.7563350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,27.17*47
2025-08-31T18:07:30.7564759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,27.04*4A
2025-08-31T18:07:31.7562111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,26.82*45
2025-08-31T18:07:32.7566002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,26.72*4F
2025-08-31T18:07:33.7571120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,26.75*4B
2025-08-31T18:07:34.7568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,26.77*4A
2025-08-31T18:07:35.7566812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,26.79*45
2025-08-31T18:07:36.7563858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,26.86*4E
2025-08-31T18:07:37.7569937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,27.00*60
2025-08-31T18:07:38.7561197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,27.14*4C
2025-08-31T18:07:39.7567942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,27.19*4A
2025-08-31T18:07:40.7563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,27.13*4F
2025-08-31T18:07:41.7568953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,26.99*6A
2025-08-31T18:07:42.7569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,26.90*43
2025-08-31T18:07:43.7565776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,26.87*42
2025-08-31T18:07:44.7571083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,26.85*4D
2025-08-31T18:07:45.7569983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,26.86*45
2025-08-31T18:07:46.7563661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,26.87*64
2025-08-31T18:07:47.7569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,26.86*6C
2025-08-31T18:07:48.7569820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,26.84*4F
2025-08-31T18:07:49.7566731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,26.88*47
2025-08-31T18:07:50.7570560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,26.96*48
2025-08-31T18:07:51.7565302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,27.04*41
2025-08-31T18:07:52.7568512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,27.10*65
2025-08-31T18:07:53.7563681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,27.09*65
2025-08-31T18:07:54.7563596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,27.09*42
2025-08-31T18:07:55.7570439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,27.18*6A
2025-08-31T18:07:56.7562623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,27.32*49
2025-08-31T18:07:57.7569313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.46,27.40*41
2025-08-31T18:07:58.7569106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,27.33*4E
2025-08-31T18:07:59.7563846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,27.13*43
2025-08-31T18:08:00.7564491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,26.89*61
2025-08-31T18:08:01.7569728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,26.78*6F
2025-08-31T18:08:02.7570252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,26.88*47
2025-08-31T18:08:03.7567329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,27.12*49
2025-08-31T18:08:04.7565173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,27.29*40
2025-08-31T18:08:05.7560865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,27.28*42
2025-08-31T18:08:06.7562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,27.20*64
2025-08-31T18:08:07.7566706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,27.13*62
2025-08-31T18:08:08.7567676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,27.09*6E
2025-08-31T18:08:09.7563322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,27.18*45
2025-08-31T18:08:10.7570259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,27.26*48
2025-08-31T18:08:11.7570482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,27.22*4B
2025-08-31T18:08:12.7562699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,27.07*6F
2025-08-31T18:08:13.7568284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,26.98*43
2025-08-31T18:08:14.7567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,27.01*4B
2025-08-31T18:08:15.7568964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,27.02*48
2025-08-31T18:08:16.7564334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,26.92*47
2025-08-31T18:08:17.7563539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,26.80*44
2025-08-31T18:08:18.7564666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,26.76*4F
2025-08-31T18:08:19.7561846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,26.83*4B
2025-08-31T18:08:20.7564660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,26.97*47
2025-08-31T18:08:21.7569232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,27.03*41
2025-08-31T18:08:22.7562615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,26.97*6D
2025-08-31T18:08:23.7563404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,26.89*63
2025-08-31T18:08:24.7566954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,26.82*68
2025-08-31T18:08:25.7562928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,26.78*45
2025-08-31T18:08:26.7570439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,26.74*42
2025-08-31T18:08:27.7566973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,26.75*4B
2025-08-31T18:08:28.7568343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,26.74*4A
2025-08-31T18:08:29.7564478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,26.67*45
2025-08-31T18:08:30.7569509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,26.51*47
2025-08-31T18:08:31.7563300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,26.41*6F
2025-08-31T18:08:32.7565195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,26.40*61
2025-08-31T18:08:33.7563002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,26.41*66
2025-08-31T18:08:34.7566340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,26.45*4E
2025-08-31T18:08:35.7568133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,26.43*4A
2025-08-31T18:08:36.7561244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,26.34*4B
2025-08-31T18:08:37.7560954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,26.26*4A
2025-08-31T18:08:38.7563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,26.25*60
2025-08-31T18:08:39.7570848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,26.30*6F
2025-08-31T18:08:40.7561498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,26.34*63
2025-08-31T18:08:41.7567230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,26.37*4A
2025-08-31T18:08:42.7567584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,26.35*64
2025-08-31T18:08:43.7569159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,26.30*47
2025-08-31T18:08:44.7564587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,26.28*41
2025-08-31T18:08:45.7566878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,26.32*41
2025-08-31T18:08:46.7568148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,26.37*44
2025-08-31T18:08:47.7564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,26.38*43
2025-08-31T18:08:48.7564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,26.33*6D
2025-08-31T18:08:49.7559838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,26.28*6F
2025-08-31T18:08:50.7561045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,26.32*46
2025-08-31T18:08:51.7566887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,26.36*4A
2025-08-31T18:08:52.7569669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,26.36*47
2025-08-31T18:08:53.7569198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,26.37*4F
2025-08-31T18:08:54.7568489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,26.41*47
2025-08-31T18:08:55.7561902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,26.52*4A
2025-08-31T18:08:56.7569607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,26.68*49
2025-08-31T18:08:57.7567213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,26.77*4E
2025-08-31T18:08:58.7565308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,26.71*4C
2025-08-31T18:08:59.7568073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,26.56*4D
2025-08-31T18:09:00.7560817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,26.47*4C
2025-08-31T18:09:01.7564076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,26.54*47
2025-08-31T18:09:02.7564544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,26.74*65
2025-08-31T18:09:03.7566310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,26.93*69
2025-08-31T18:09:04.7567639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,27.06*4B
2025-08-31T18:09:05.7564536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,27.13*4B
2025-08-31T18:09:06.7566621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,27.09*49
2025-08-31T18:09:07.7563609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,26.97*49
2025-08-31T18:09:08.7566337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,26.89*43
2025-08-31T18:09:09.7572012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,26.93*42
2025-08-31T18:09:10.7568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,27.07*4E
2025-08-31T18:09:11.7570189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,27.23*4B
2025-08-31T18:09:12.7569083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,27.35*4F
2025-08-31T18:09:13.7565580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,27.36*47
2025-08-31T18:09:14.7566554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,27.30*47
2025-08-31T18:09:15.7563295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,27.23*64
2025-08-31T18:09:16.7564836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,27.23*67
2025-08-31T18:09:17.7570160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,27.32*45
2025-08-31T18:09:18.7561950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,27.40*4F
2025-08-31T18:09:19.7568915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,27.39*42
2025-08-31T18:09:20.7570709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,27.27*44
2025-08-31T18:09:21.7561774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,27.20*4A
2025-08-31T18:09:22.7563167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,27.30*48
2025-08-31T18:09:23.7571605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,27.48*48
2025-08-31T18:09:24.7563184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,27.58*46
2025-08-31T18:09:25.7569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,27.55*4C
2025-08-31T18:09:26.7670329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,27.43*48
2025-08-31T18:09:27.7567024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,27.28*49
2025-08-31T18:09:28.7567746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,27.16*4C
2025-08-31T18:09:29.7566586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,27.13*46
2025-08-31T18:09:30.7568206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,27.18*43
2025-08-31T18:09:31.7563692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,27.24*64
2025-08-31T18:09:32.7567560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,27.27*67
2025-08-31T18:09:33.7671325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,27.33*4D
2025-08-31T18:09:34.7663701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,27.38*4B
2025-08-31T18:09:35.7569562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,27.33*49
2025-08-31T18:09:36.7661744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,27.24*41
2025-08-31T18:09:37.7561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,27.13*42
2025-08-31T18:09:38.7570394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,27.06*44
2025-08-31T18:09:39.7565617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,27.03*4B
2025-08-31T18:09:40.7567652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,27.00*4C
2025-08-31T18:09:41.7662509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,26.94*43
2025-08-31T18:09:42.7663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,26.88*4E
2025-08-31T18:09:43.7662354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,26.92*47
2025-08-31T18:09:44.7663584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,27.02*43
2025-08-31T18:09:45.7569391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,27.08*4C
2025-08-31T18:09:46.7561599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,27.06*4B
2025-08-31T18:09:47.7567281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,26.91*4E
2025-08-31T18:09:48.7568373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,26.77*48
2025-08-31T18:09:49.7669380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,26.76*4C
2025-08-31T18:09:50.7664635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,26.81*44
2025-08-31T18:09:51.7661092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,26.84*40
2025-08-31T18:09:52.7569254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,26.82*47
2025-08-31T18:09:53.7570735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,26.79*42
2025-08-31T18:09:54.7561667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,26.77*43
2025-08-31T18:09:55.7566405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,26.83*6C
2025-08-31T18:09:56.7567716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,26.96*6F
2025-08-31T18:09:57.7661867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,27.09*44
2025-08-31T18:09:58.7666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,27.08*46
2025-08-31T18:09:59.7667932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,27.00*4C
2025-08-31T18:10:00.7663995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,26.92*45
2025-08-31T18:10:01.7564049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,26.92*68
2025-08-31T18:10:02.7566363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,27.00*4A
2025-08-31T18:10:03.7566028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,27.13*64
2025-08-31T18:10:04.7667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,27.27*45
2025-08-31T18:10:05.7662469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.12,27.29*4B
2025-08-31T18:10:06.7667916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.95,27.08*4B
2025-08-31T18:10:07.7560847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,26.79*4B
2025-08-31T18:10:08.7563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,26.65*66
2025-08-31T18:10:09.7571395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,26.74*4E
2025-08-31T18:10:10.7663716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,26.94*45
2025-08-31T18:10:11.7666837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,27.11*44
2025-08-31T18:10:12.7669430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,27.13*44
2025-08-31T18:10:13.7566722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,27.11*4F
2025-08-31T18:10:14.7566593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,27.06*4D
2025-08-31T18:10:15.7662415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,27.02*47
2025-08-31T18:10:16.7664673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,27.04*44
2025-08-31T18:10:17.7666216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,27.11*43
2025-08-31T18:10:18.7664444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.16,27.14*41
2025-08-31T18:10:19.7565989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,27.15*42
2025-08-31T18:10:20.7569205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,27.26*69
2025-08-31T18:10:21.7565455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,27.44*4E
2025-08-31T18:10:22.7571699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,27.61*6D
2025-08-31T18:10:23.7666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,27.68*48
2025-08-31T18:10:24.7668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,27.67*4E
2025-08-31T18:10:25.7662892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,27.61*4F
2025-08-31T18:10:26.7667954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,27.57*44
2025-08-31T18:10:27.7571750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,27.59*44
2025-08-31T18:10:28.7660803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,27.73*49
2025-08-31T18:10:29.7663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,27.94*4A
2025-08-31T18:10:30.7660893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,28.06*4C
2025-08-31T18:10:31.7667877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,28.10*4D
2025-08-31T18:10:32.7563661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,28.10*6C
2025-08-31T18:10:33.7663704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,28.12*4C
2025-08-31T18:10:34.7667752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,28.13*47
2025-08-31T18:10:35.7663389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,28.09*6B
2025-08-31T18:10:36.7564725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,28.02*4F
2025-08-31T18:10:37.7564672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,28.03*68
2025-08-31T18:10:38.7665460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,28.22*47
2025-08-31T18:10:39.7662025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,28.46*46
2025-08-31T18:10:40.7663324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,28.58*44
2025-08-31T18:10:41.7668547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,28.60*46
2025-08-31T18:10:42.7563531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,28.55*68
2025-08-31T18:10:43.7568565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,28.42*46
2025-08-31T18:10:44.7670181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,28.28*46
2025-08-31T18:10:45.7666016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,28.22*4D
2025-08-31T18:10:46.7670528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,28.16*42
2025-08-31T18:10:47.7670883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,28.05*46
2025-08-31T18:10:48.7661159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,27.99*4C
2025-08-31T18:10:49.7569162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,28.02*69
2025-08-31T18:10:50.7569804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,28.17*6F
2025-08-31T18:10:51.7664320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,28.36*44
2025-08-31T18:10:52.7662858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,28.52*48
2025-08-31T18:10:53.7666984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,28.54*41
2025-08-31T18:10:54.7667441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,28.46*4A
2025-08-31T18:10:55.7662618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,28.27*47
2025-08-31T18:10:56.7665419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,28.04*45
2025-08-31T18:10:57.7665341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,27.91*4E
2025-08-31T18:10:58.7669573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,27.97*47
2025-08-31T18:10:59.7661646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,28.07*44
2025-08-31T18:11:00.7670183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,28.08*48
2025-08-31T18:11:01.7563919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,28.04*6B
2025-08-31T18:11:02.7568466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,28.04*6E
2025-08-31T18:11:03.7663866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,27.97*46
2025-08-31T18:11:04.7665659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,27.87*4F
2025-08-31T18:11:05.7661839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,27.75*6A
2025-08-31T18:11:06.7669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,27.72*6E
2025-08-31T18:11:07.7566922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,27.80*45
2025-08-31T18:11:08.7665511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,27.88*63
2025-08-31T18:11:09.7663393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,27.91*40
2025-08-31T18:11:10.7665727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.17,27.84*40
2025-08-31T18:11:11.7662101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,27.71*4B
2025-08-31T18:11:12.7663051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,27.56*44
2025-08-31T18:11:13.7661272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,27.41*68
2025-08-31T18:11:14.7664556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,27.28*45
2025-08-31T18:11:15.7571408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,27.26*63
2025-08-31T18:11:16.7669773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,27.36*68
2025-08-31T18:11:17.7661816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,27.50*64
2025-08-31T18:11:18.7662809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,27.54*49
2025-08-31T18:11:19.7661391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,27.48*69
2025-08-31T18:11:20.7569291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,27.39*64
2025-08-31T18:11:21.7669154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,27.29*43
2025-08-31T18:11:22.7668816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,27.16*40
2025-08-31T18:11:23.7662789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,27.01*4E
2025-08-31T18:11:24.7703508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,26.93*41
2025-08-31T18:11:25.7665968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,27.03*69
2025-08-31T18:11:26.7668003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,27.25*67
2025-08-31T18:11:27.7667058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,27.42*43
2025-08-31T18:11:28.7669815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,27.43*4A
2025-08-31T18:11:29.7666784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,27.25*4A
2025-08-31T18:11:30.7669079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,26.99*48
2025-08-31T18:11:31.7665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,26.85*45
2025-08-31T18:11:32.7665143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,26.95*4A
2025-08-31T18:11:33.7664359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,27.11*4D
2025-08-31T18:11:34.7670647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,27.16*49
2025-08-31T18:11:35.7662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,27.15*4E
2025-08-31T18:11:36.7664620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,27.11*41
2025-08-31T18:11:37.7664522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,26.98*41
2025-08-31T18:11:38.7667645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,26.86*60
2025-08-31T18:11:39.7663867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,26.87*45
2025-08-31T18:11:40.7664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,26.99*4F
2025-08-31T18:11:41.7661247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,27.03*64
2025-08-31T18:11:42.7680307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,26.88*6D
2025-08-31T18:11:43.7662014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,26.71*4A
2025-08-31T18:11:44.7670314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,26.73*4F
2025-08-31T18:11:45.7668812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,26.82*41
2025-08-31T18:11:46.7660475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,26.82*4F
2025-08-31T18:11:47.7668306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,26.72*6B
2025-08-31T18:11:48.7570560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,26.63*62
2025-08-31T18:11:49.7670138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,26.65*48
2025-08-31T18:11:50.7661382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,26.70*40
2025-08-31T18:11:51.7664718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,26.64*4B
2025-08-31T18:11:52.7666872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,26.53*44
2025-08-31T18:11:53.7665601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,26.55*45
2025-08-31T18:11:54.7670331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,26.63*67
2025-08-31T18:11:55.7665608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,26.62*60
2025-08-31T18:11:56.7663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,26.54*6E
2025-08-31T18:11:57.7669740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,26.49*44
2025-08-31T18:11:58.7663716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,26.59*45
2025-08-31T18:11:59.7668524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,26.72*4D
2025-08-31T18:12:00.7670709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,26.70*4C
2025-08-31T18:12:01.7665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,26.56*48
2025-08-31T18:12:02.7661324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,26.42*60
2025-08-31T18:12:03.7669037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,26.44*63
2025-08-31T18:12:04.7662805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,26.68*4F
2025-08-31T18:12:05.7669010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,26.95*45
2025-08-31T18:12:06.7662045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,27.01*4B
2025-08-31T18:12:07.7669771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,26.88*49
2025-08-31T18:12:08.7670604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,26.77*4E
2025-08-31T18:12:09.7666050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,26.86*4B
2025-08-31T18:12:10.7667883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,27.14*4E
2025-08-31T18:12:11.7664699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,27.42*49
2025-08-31T18:12:12.7662553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,27.49*41
2025-08-31T18:12:13.7669002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,27.45*44
2025-08-31T18:12:14.7668083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,27.39*47
2025-08-31T18:12:15.7663486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,27.29*44
2025-08-31T18:12:16.7665700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,27.25*6A
2025-08-31T18:12:17.7669529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,27.34*67
2025-08-31T18:12:18.7670312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,27.57*46
2025-08-31T18:12:19.7666419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,27.82*46
2025-08-31T18:12:20.7661114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,27.91*47
2025-08-31T18:12:21.7667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,27.79*40
2025-08-31T18:12:22.7567971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,27.63*4E
2025-08-31T18:12:23.7665739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,27.58*65
2025-08-31T18:12:24.7664343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,27.61*45
2025-08-31T18:12:25.7670686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.50,27.69*4C
2025-08-31T18:12:26.7661933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.65,27.81*4B
2025-08-31T18:12:27.7662614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,27.87*65
2025-08-31T18:12:28.7667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,27.93*67
2025-08-31T18:12:29.7661024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,28.06*68
2025-08-31T18:12:30.7664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,28.22*47
2025-08-31T18:12:31.7660785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,28.23*44
2025-08-31T18:12:32.7665977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,28.10*4D
2025-08-31T18:12:33.7670829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,28.02*43
2025-08-31T18:12:34.7668186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,27.98*4F
2025-08-31T18:12:35.7665844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,27.92*40
2025-08-31T18:12:36.7665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,27.99*4C
2025-08-31T18:12:37.7661388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,28.17*4C
2025-08-31T18:12:38.7663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,28.34*6F
2025-08-31T18:12:39.7669898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,28.38*66
2025-08-31T18:12:40.7662932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,28.27*4B
2025-08-31T18:12:41.7667709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,28.16*4D
2025-08-31T18:12:42.7669870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,28.14*4A
2025-08-31T18:12:43.7667276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,28.16*6A
2025-08-31T18:12:44.7662033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,28.13*6C
2025-08-31T18:12:45.7663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,28.08*6B
2025-08-31T18:12:46.7664272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,28.09*49
2025-08-31T18:12:47.7670929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,28.28*4C
2025-08-31T18:12:48.7671231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,28.57*42
2025-08-31T18:12:49.7666128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,28.67*46
2025-08-31T18:12:50.7663748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,28.47*4D
2025-08-31T18:12:51.7670428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,28.12*6F
2025-08-31T18:12:52.7662783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,27.90*67
2025-08-31T18:12:53.7670073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,27.92*46
2025-08-31T18:12:54.7661341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,28.04*48
2025-08-31T18:12:55.7662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,28.12*4C
2025-08-31T18:12:56.7668913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,28.08*4D
2025-08-31T18:12:57.7662027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,27.96*6C
2025-08-31T18:12:58.7665024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,27.86*61
2025-08-31T18:12:59.7670815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,27.76*69
2025-08-31T18:13:00.7664129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,27.64*6C
2025-08-31T18:13:01.7664625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,27.68*69
2025-08-31T18:13:02.7662836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,27.77*66
2025-08-31T18:13:03.7669472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,27.75*63
2025-08-31T18:13:04.7663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,27.71*4E
2025-08-31T18:13:05.7670946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,27.68*46
2025-08-31T18:13:06.7671790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,27.58*4E
2025-08-31T18:13:07.7666167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,27.41*49
2025-08-31T18:13:08.7668476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,27.32*41
2025-08-31T18:13:09.7663789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,27.27*6E
2025-08-31T18:13:10.7660569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,27.21*65
2025-08-31T18:13:11.7666592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,27.17*4B
2025-08-31T18:13:12.7668527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,27.22*48
2025-08-31T18:13:13.7662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,27.28*6F
2025-08-31T18:13:14.7665116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,27.24*60
2025-08-31T18:13:15.7667791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,27.12*63
2025-08-31T18:13:16.7665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,27.03*6A
2025-08-31T18:13:17.7662989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,27.03*63
2025-08-31T18:13:18.7663743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,27.02*4D
2025-08-31T18:13:19.7670438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,26.88*68
2025-08-31T18:13:20.7670438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,26.68*4F
2025-08-31T18:13:21.7669899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,26.55*46
2025-08-31T18:13:22.7661319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,26.45*44
2025-08-31T18:13:23.7665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,26.34*42
2025-08-31T18:13:24.7668961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,26.28*47
2025-08-31T18:13:25.7660733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,26.35*46
2025-08-31T18:13:26.7661909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,26.55*6D
2025-08-31T18:13:27.7668308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,26.73*49
2025-08-31T18:13:28.7661060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,26.81*40
2025-08-31T18:13:29.7661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,26.73*46
2025-08-31T18:13:30.7663713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,26.55*45
2025-08-31T18:13:31.7666840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,26.44*4D
2025-08-31T18:13:32.7668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,26.46*43
2025-08-31T18:13:33.7665146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,26.54*48
2025-08-31T18:13:34.7666420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,26.59*48
2025-08-31T18:13:35.7662344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,26.59*47
2025-08-31T18:13:36.7663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,26.50*4A
2025-08-31T18:13:37.7675863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,26.33*4E
2025-08-31T18:13:38.7662873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,26.25*4D
2025-08-31T18:13:39.7667672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,26.46*68
2025-08-31T18:13:40.7663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,26.85*4E
2025-08-31T18:13:41.7670714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,27.12*4A
2025-08-31T18:13:42.7664129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,27.11*47
2025-08-31T18:13:43.7660873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,26.90*6B
2025-08-31T18:13:44.7661779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,26.73*67
2025-08-31T18:13:45.7667069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,26.66*4B
2025-08-31T18:13:46.7668229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,26.67*48
2025-08-31T18:13:47.7670916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.65,26.70*4E
2025-08-31T18:13:48.7663450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,26.69*42
2025-08-31T18:13:49.7670736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,26.63*60
2025-08-31T18:13:50.7660962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,26.68*48
2025-08-31T18:13:51.7669141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,26.87*40
2025-08-31T18:13:52.7661953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,27.08*64
2025-08-31T18:13:53.7664755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,27.17*6C
2025-08-31T18:13:54.7666971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,27.08*6B
2025-08-31T18:13:55.7666554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,27.03*4C
2025-08-31T18:13:56.7661747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,27.06*46
2025-08-31T18:13:57.7666497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,27.08*47
2025-08-31T18:13:58.7668962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,27.00*4A
2025-08-31T18:13:59.7665028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,26.92*41
2025-08-31T18:14:00.7668508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,26.92*47
2025-08-31T18:14:01.7664413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,26.96*6F
2025-08-31T18:14:02.7666366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,26.97*41
2025-08-31T18:14:03.7662753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,26.98*42
2025-08-31T18:14:04.7663036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,27.01*4E
2025-08-31T18:14:05.7670447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,27.01*42
2025-08-31T18:14:06.7661462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,27.06*4B
2025-08-31T18:14:07.7663525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,27.24*6F
2025-08-31T18:14:08.7662252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,27.48*66
2025-08-31T18:14:09.7668333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,27.58*43
2025-08-31T18:14:10.7663253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,27.49*43
2025-08-31T18:14:11.7664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,27.39*65
2025-08-31T18:14:12.7666321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,27.36*48
2025-08-31T18:14:13.7663099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.19,27.33*44
2025-08-31T18:14:14.7668143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.08,27.22*46
2025-08-31T18:14:15.7670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,27.13*42
2025-08-31T18:14:16.7670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,27.22*66
2025-08-31T18:14:17.7667203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,27.42*66
2025-08-31T18:14:18.7670349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,27.59*6D
2025-08-31T18:14:19.7661465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,27.66*49
2025-08-31T18:14:20.7662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,27.65*40
2025-08-31T18:14:21.7667636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,27.59*4A
2025-08-31T18:14:22.7670128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,27.57*42
2025-08-31T18:14:23.7665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,27.51*60
2025-08-31T18:14:24.7666713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,27.44*4C
2025-08-31T18:14:25.7663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,27.45*4A
2025-08-31T18:14:26.7664383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,27.57*41
2025-08-31T18:14:27.7715350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,27.64*4D
2025-08-31T18:14:28.7663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,27.66*45
2025-08-31T18:14:29.7670477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,27.68*4A
2025-08-31T18:14:30.7661012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,27.71*66
2025-08-31T18:14:31.7669031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,27.83*47
2025-08-31T18:14:32.7661178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,27.92*4E
2025-08-31T18:14:33.7667668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,27.85*41
2025-08-31T18:14:34.7668656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,27.75*40
2025-08-31T18:14:35.7668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,27.77*66
2025-08-31T18:14:36.7668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,27.98*4A
2025-08-31T18:14:37.7664500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,28.25*4A
2025-08-31T18:14:38.7667929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,28.35*4B
2025-08-31T18:14:39.7663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,28.19*41
2025-08-31T18:14:40.7661259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,27.97*43
2025-08-31T18:14:41.7667600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,27.87*61
2025-08-31T18:14:42.7661592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,27.81*46
2025-08-31T18:14:43.7664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,27.83*42
2025-08-31T18:14:44.7670613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,27.93*44
2025-08-31T18:14:45.7667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,27.95*4A
2025-08-31T18:14:46.7667638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,27.82*61
2025-08-31T18:14:47.7663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,27.61*41
2025-08-31T18:14:48.7665486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,27.46*41
2025-08-31T18:14:49.7664086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,27.46*4A
2025-08-31T18:14:50.7669713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,27.58*42
2025-08-31T18:14:51.7669116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,27.71*46
2025-08-31T18:14:52.7662889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,27.81*4E
2025-08-31T18:14:53.7664295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,27.87*67
2025-08-31T18:14:54.7662394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,27.84*46
2025-08-31T18:14:55.7664228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,27.79*4E
2025-08-31T18:14:56.7669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,27.81*62
2025-08-31T18:14:57.7669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,27.86*67
2025-08-31T18:14:58.7664097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,27.85*6B
2025-08-31T18:14:59.7670713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,27.74*4B
2025-08-31T18:15:00.7661523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,27.62*49
2025-08-31T18:15:01.7667278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,27.49*41
2025-08-31T18:15:02.7670017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,27.43*42
2025-08-31T18:15:03.7666150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,27.56*4B
2025-08-31T18:15:04.7665684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,27.75*61
2025-08-31T18:15:05.7660953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,27.82*47
2025-08-31T18:15:06.7668359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,27.70*43
2025-08-31T18:15:07.7666117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,27.44*41
2025-08-31T18:15:08.7661550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,27.21*43
2025-08-31T18:15:09.7666366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,27.16*4E
2025-08-31T18:15:10.7664730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,27.38*48
2025-08-31T18:15:11.7669091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,27.64*4F
2025-08-31T18:15:12.7662074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,27.65*4C
2025-08-31T18:15:13.7665882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,27.43*60
2025-08-31T18:15:14.7664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,27.23*6F
2025-08-31T18:15:15.7670609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,27.24*6B
2025-08-31T18:15:16.7670746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,27.34*4D
2025-08-31T18:15:17.7669443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,27.36*48
2025-08-31T18:15:18.7666494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,27.38*47
2025-08-31T18:15:19.7665061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,27.45*43
2025-08-31T18:15:20.7667145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,27.53*44
2025-08-31T18:15:21.7665162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,27.53*6D
2025-08-31T18:15:22.7663704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,27.40*67
2025-08-31T18:15:23.7664262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,27.24*62
2025-08-31T18:15:24.7659858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,27.13*43
2025-08-31T18:15:25.7666227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,27.13*46
2025-08-31T18:15:26.7666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,27.19*40
2025-08-31T18:15:27.7669024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,27.25*43
2025-08-31T18:15:28.7669107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,27.28*4F
2025-08-31T18:15:29.7668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,27.26*43
2025-08-31T18:15:30.7668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,27.23*66
2025-08-31T18:15:31.7663773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,27.31*4D
2025-08-31T18:15:32.7669873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,27.48*49
2025-08-31T18:15:33.7665863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,27.57*40
2025-08-31T18:15:34.7667756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,27.48*47
2025-08-31T18:15:35.7664181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,27.27*4D
2025-08-31T18:15:36.7663961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,27.12*4E
2025-08-31T18:15:37.7668324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,27.09*46
2025-08-31T18:15:38.7671365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,27.16*4D
2025-08-31T18:15:39.7665576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,27.29*42
2025-08-31T18:15:40.7663128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,27.45*6B
2025-08-31T18:15:41.7668574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,27.54*65
2025-08-31T18:15:42.7661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,27.48*47
2025-08-31T18:15:43.7663993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,27.30*4B
2025-08-31T18:15:44.7661791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,27.14*45
2025-08-31T18:15:45.7666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,27.12*40
2025-08-31T18:15:46.7668135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,27.23*63
2025-08-31T18:15:47.7663009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,27.29*6F
2025-08-31T18:15:48.7667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,27.20*40
2025-08-31T18:15:49.7669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,27.09*46
2025-08-31T18:15:50.7670235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,27.04*48
2025-08-31T18:15:51.7665377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,27.08*4D
2025-08-31T18:15:52.7662204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,27.16*66
2025-08-31T18:15:53.7663604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,27.26*64
2025-08-31T18:15:54.7664515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,27.36*68
2025-08-31T18:15:55.7665603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,27.46*4B
2025-08-31T18:15:56.7662464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,27.55*65
2025-08-31T18:15:57.7664538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,27.57*69
2025-08-31T18:15:58.7670593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,27.45*42
2025-08-31T18:15:59.7663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,27.28*48
2025-08-31T18:16:00.7668595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,27.16*43
2025-08-31T18:16:01.7669792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,27.14*41
2025-08-31T18:16:02.7668253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,27.18*42
2025-08-31T18:16:03.7669629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,27.25*4F
2025-08-31T18:16:04.7665185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,27.44*4D
2025-08-31T18:16:05.7664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,27.59*43
2025-08-31T18:16:06.7670645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,27.60*67
2025-08-31T18:16:07.7667741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,27.48*62
2025-08-31T18:16:08.7664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,27.32*4B
2025-08-31T18:16:09.7665304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,27.29*6F
2025-08-31T18:16:10.7671781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,27.32*6B
2025-08-31T18:16:11.7670308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,27.36*47
2025-08-31T18:16:12.7667478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,27.41*43
2025-08-31T18:16:13.7667872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,27.54*4F
2025-08-31T18:16:14.7665803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,27.72*4B
2025-08-31T18:16:15.7668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,27.86*45
2025-08-31T18:16:16.7663462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,27.85*68
2025-08-31T18:16:17.7664402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,27.71*6C
2025-08-31T18:16:18.7665032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,27.52*6F
2025-08-31T18:16:19.7663141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,27.37*48
2025-08-31T18:16:20.7661336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,27.31*45
2025-08-31T18:16:21.7669744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,27.28*40
2025-08-31T18:16:22.7666063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,27.26*64
2025-08-31T18:16:23.7724745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,27.25*64
2025-08-31T18:16:24.7670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,27.32*4F
2025-08-31T18:16:25.7661960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,27.51*45
2025-08-31T18:16:26.7668934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,27.76*40
2025-08-31T18:16:27.7661954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,27.91*45
2025-08-31T18:16:28.7669029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,27.86*6B
2025-08-31T18:16:29.7661686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,27.66*47
2025-08-31T18:16:30.7667841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,27.47*64
2025-08-31T18:16:31.7669973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,27.48*47
2025-08-31T18:16:32.7666852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,27.59*44
2025-08-31T18:16:33.7660767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,27.56*41
2025-08-31T18:16:34.7669563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,27.44*48
2025-08-31T18:16:35.7666423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,27.33*40
2025-08-31T18:16:36.7662326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,27.27*4E
2025-08-31T18:16:37.7666152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,27.28*67
2025-08-31T18:16:38.7663025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,27.27*64
2025-08-31T18:16:39.7662934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,27.38*4D
2025-08-31T18:16:40.7671590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,27.63*45
2025-08-31T18:16:41.7663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.78,27.77*47
2025-08-31T18:16:42.7669011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,27.75*47
2025-08-31T18:16:43.7661990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,27.65*4B
2025-08-31T18:16:44.7669110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,27.51*67
2025-08-31T18:16:45.7670200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,27.38*6F
2025-08-31T18:16:46.7667134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,27.33*6C
2025-08-31T18:16:47.7670666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,27.39*43
2025-08-31T18:16:48.7660008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,27.49*6C
2025-08-31T18:16:49.7668915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.90,27.53*6E
2025-08-31T18:16:50.7664672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,27.43*4F
2025-08-31T18:16:51.7665439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,27.32*45
2025-08-31T18:16:52.7660257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,27.34*4C
2025-08-31T18:16:53.7664119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,27.51*6A
2025-08-31T18:16:54.7670632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,27.66*66
2025-08-31T18:16:55.7661445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,27.65*48
2025-08-31T18:16:56.7667575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,27.51*4A
2025-08-31T18:16:57.7669454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,27.35*4D
2025-08-31T18:16:58.7670612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,27.26*47
2025-08-31T18:16:59.7665247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.72,27.27*46
2025-08-31T18:17:00.7663908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,27.40*41
2025-08-31T18:17:01.7666908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,27.58*40
2025-08-31T18:17:02.7666066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,27.71*40
2025-08-31T18:17:03.7662829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,27.72*64
2025-08-31T18:17:04.7664823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,27.63*4D
2025-08-31T18:17:05.7666249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,27.55*65
2025-08-31T18:17:06.7662425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,27.64*4A
2025-08-31T18:17:07.7667689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,27.81*4E
2025-08-31T18:17:08.7664179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,27.90*48
2025-08-31T18:17:09.7666175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,27.86*41
2025-08-31T18:17:10.7668824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,27.80*6E
2025-08-31T18:17:11.7660995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,27.83*44
2025-08-31T18:17:12.7668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,27.90*47
2025-08-31T18:17:13.7666427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,27.91*4C
2025-08-31T18:17:14.7663213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,27.85*44
2025-08-31T18:17:15.7666483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,27.79*45
2025-08-31T18:17:16.7670016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,27.77*42
2025-08-31T18:17:17.7663381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,27.75*4C
2025-08-31T18:17:18.7666870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,27.73*4B
2025-08-31T18:17:19.7659905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,27.74*49
2025-08-31T18:17:20.7663545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,27.78*40
2025-08-31T18:17:21.7705714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,27.76*4D
2025-08-31T18:17:22.7666352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,27.72*46
2025-08-31T18:17:23.7667161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.17,27.67*49
2025-08-31T18:17:24.7665141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,27.61*4A
2025-08-31T18:17:25.7665388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,27.63*6C
2025-08-31T18:17:26.7660727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,27.76*66
2025-08-31T18:17:27.7664196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,27.85*4C
2025-08-31T18:17:28.7663594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,27.80*4B
2025-08-31T18:17:29.7663867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,27.61*4B
2025-08-31T18:17:30.7664981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,27.43*43
2025-08-31T18:17:31.7669005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.36,27.38*68
2025-08-31T18:17:32.7660337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.51,27.37*67
2025-08-31T18:17:33.7665626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,27.38*4D
2025-08-31T18:17:34.7668343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,27.40*4D
2025-08-31T18:17:35.7664460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,27.48*6C
2025-08-31T18:17:36.7670631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,27.63*4D
2025-08-31T18:17:37.7668526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,27.65*4E
2025-08-31T18:17:38.7663169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,27.52*4D
2025-08-31T18:17:39.7663854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,27.42*47
2025-08-31T18:17:40.7665500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,27.41*4C
2025-08-31T18:17:41.7667280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,27.43*66
2025-08-31T18:17:42.7667588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,27.48*6C
2025-08-31T18:17:43.7669566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,27.53*48
2025-08-31T18:17:44.7664045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,27.47*47
2025-08-31T18:17:45.7667695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,27.27*46
2025-08-31T18:17:46.7661811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,27.14*44
2025-08-31T18:17:47.7668298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,27.24*4D
2025-08-31T18:17:48.7667771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,27.46*42
2025-08-31T18:17:49.7661415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,27.63*43
2025-08-31T18:17:50.7667587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,27.70*4F
2025-08-31T18:17:51.7668567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,27.68*48
2025-08-31T18:17:52.7667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,27.60*65
2025-08-31T18:17:53.7666928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,27.48*64
2025-08-31T18:17:54.7663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,27.35*67
2025-08-31T18:17:55.7665461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,27.27*67
2025-08-31T18:17:56.7663284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,27.29*40
2025-08-31T18:17:57.7670157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.58,27.36*4C
2025-08-31T18:17:58.7666776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.03,27.38*45
2025-08-31T18:17:59.7667869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,27.36*47
2025-08-31T18:18:00.7664825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,27.38*4E
2025-08-31T18:18:01.7664235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,27.45*4A
2025-08-31T18:18:02.7662909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,27.55*63
2025-08-31T18:18:03.7669319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,27.61*4D
2025-08-31T18:18:04.7665443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.84,27.63*43
2025-08-31T18:18:05.7669490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,27.62*41
2025-08-31T18:18:06.7667648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,27.55*48
2025-08-31T18:18:07.7668794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,27.43*61
2025-08-31T18:18:08.7660702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,27.37*65
2025-08-31T18:18:09.7667100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,27.47*65
2025-08-31T18:18:10.7761724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,27.71*4D
2025-08-31T18:18:11.7668759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,27.88*4A
2025-08-31T18:18:12.7670036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,27.88*41
2025-08-31T18:18:13.7763122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,27.79*42
2025-08-31T18:18:14.7662030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,27.74*4A
2025-08-31T18:18:15.7664968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,27.80*45
2025-08-31T18:18:16.7662264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,27.88*60
2025-08-31T18:18:17.7670902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,27.87*40
2025-08-31T18:18:18.7661487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,27.82*65
2025-08-31T18:18:19.7664992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,27.79*63
2025-08-31T18:18:20.7764959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,27.73*4C
2025-08-31T18:18:21.7666746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.95,27.66*40
2025-08-31T18:18:22.7762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,27.66*4A
2025-08-31T18:18:23.7665743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,27.74*64
2025-08-31T18:18:24.7661691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,27.79*41
2025-08-31T18:18:25.7666536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,27.76*6C
2025-08-31T18:18:26.7759706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,27.72*4B
2025-08-31T18:18:27.7765525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,27.68*4A
2025-08-31T18:18:28.7671372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,27.65*4B
2025-08-31T18:18:29.7666230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,27.59*63
2025-08-31T18:18:30.7671002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,27.56*48
2025-08-31T18:18:31.7770653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,27.58*4A
2025-08-31T18:18:32.7762682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,27.68*48
2025-08-31T18:18:33.7762722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,27.75*4C
2025-08-31T18:18:34.7674276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,27.65*49
2025-08-31T18:18:35.7666580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,27.47*41
2025-08-31T18:18:36.7667615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,27.42*4E
2025-08-31T18:18:37.7667490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,27.60*6D
2025-08-31T18:18:38.7667767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,27.90*68
2025-08-31T18:18:39.7761650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,28.02*48
2025-08-31T18:18:40.7766798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,27.89*47
2025-08-31T18:18:41.7768846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.41,27.59*46
2025-08-31T18:18:42.7664921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,27.36*4E
2025-08-31T18:18:43.7667120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,27.40*64
2025-08-31T18:18:44.7665528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,27.69*6D
2025-08-31T18:18:45.7669988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,27.95*6C
2025-08-31T18:18:46.7766062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,28.02*4D
2025-08-31T18:18:47.7761778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.16,27.93*4C
2025-08-31T18:18:48.7767098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,27.77*42
2025-08-31T18:18:49.7671210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,27.66*64
2025-08-31T18:18:50.7667158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,27.74*42
2025-08-31T18:18:51.7670227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,27.93*6C
2025-08-31T18:18:52.7766235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,28.13*4B
2025-08-31T18:18:53.7766842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,28.24*4F
2025-08-31T18:18:54.7764669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.52,28.18*45
2025-08-31T18:18:55.7768506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,27.99*4A
2025-08-31T18:18:56.7664872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,27.91*6F
2025-08-31T18:18:57.7664385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,28.03*45
2025-08-31T18:18:58.7670343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,28.22*6C
2025-08-31T18:18:59.7762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,28.24*48
2025-08-31T18:19:00.7761463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,28.16*43
2025-08-31T18:19:01.7763248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.21,28.08*42
2025-08-31T18:19:02.7770371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,28.06*40
2025-08-31T18:19:03.7765615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,28.10*46
2025-08-31T18:19:04.7663869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,28.10*43
2025-08-31T18:19:05.7667072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,28.06*6F
2025-08-31T18:19:06.7763649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,28.00*4C
2025-08-31T18:19:07.7765930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,27.97*4D
2025-08-31T18:19:08.7767120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,27.94*45
2025-08-31T18:19:09.7763321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,27.85*45
2025-08-31T18:19:10.7661983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,27.74*60
2025-08-31T18:19:11.7664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,27.69*6C
2025-08-31T18:19:12.7770528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,27.66*40
2025-08-31T18:19:13.7769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.59,27.64*4F
2025-08-31T18:19:14.7761923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,27.71*49
2025-08-31T18:19:15.7704830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,27.85*46
2025-08-31T18:19:16.7670405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,27.93*4F
2025-08-31T18:19:17.7663224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,27.86*6B
2025-08-31T18:19:18.7668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,27.68*60
2025-08-31T18:19:19.7671217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,27.49*6B
2025-08-31T18:19:20.7765621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,27.39*46
2025-08-31T18:19:21.7762464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,27.37*61
2025-08-31T18:19:22.7763661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,27.38*46
2025-08-31T18:19:23.7764661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,27.42*43
2025-08-31T18:19:24.7771400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,27.50*4B
2025-08-31T18:19:25.7760499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,27.56*4B
2025-08-31T18:19:26.7668394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,27.42*4A
2025-08-31T18:19:27.7665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,27.19*67
2025-08-31T18:19:28.7710565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,27.14*42
2025-08-31T18:19:29.7766344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,27.28*48
2025-08-31T18:19:30.7763161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.09,27.45*46
2025-08-31T18:19:31.7763254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,27.52*41
2025-08-31T18:19:32.7670820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,27.50*4A
2025-08-31T18:19:33.7666279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,27.39*46
2025-08-31T18:19:34.7770598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,27.27*63
2025-08-31T18:19:35.7764514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,27.25*4A
2025-08-31T18:19:36.7771410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,27.28*4B
2025-08-31T18:19:37.7664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,27.31*67
2025-08-31T18:19:38.7669931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,27.39*62
2025-08-31T18:19:39.7761241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,27.44*48
2025-08-31T18:19:40.7767316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,27.44*6B
2025-08-31T18:19:41.7770027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,27.44*68
2025-08-31T18:19:42.7766438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,27.44*66
2025-08-31T18:19:43.7661064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,27.45*60
2025-08-31T18:19:44.7669060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,27.45*6D
2025-08-31T18:19:45.7766414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,27.53*6C
2025-08-31T18:19:46.7765862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,27.64*41
2025-08-31T18:19:47.7766852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.78,27.63*46
2025-08-31T18:19:48.7761987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,27.47*4D
2025-08-31T18:19:49.7765364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,27.30*4B
2025-08-31T18:19:50.7670330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,27.27*4E
2025-08-31T18:19:51.7661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,27.34*4E
2025-08-31T18:19:52.7768745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,27.44*4C
2025-08-31T18:19:53.7763104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,27.54*48
2025-08-31T18:19:54.7762157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,27.63*49
2025-08-31T18:19:55.7767582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,27.62*4C
2025-08-31T18:19:56.7665687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,27.56*64
2025-08-31T18:19:57.7763074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,27.58*6F
2025-08-31T18:19:58.7762870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,27.64*45
2025-08-31T18:19:59.7768866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,27.63*48
2025-08-31T18:20:00.7763315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,27.52*42
2025-08-31T18:20:01.7764796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,27.38*4E
2025-08-31T18:20:02.7770408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,27.21*46
2025-08-31T18:20:03.7761982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,27.09*43
2025-08-31T18:20:04.7768406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,27.08*45
2025-08-31T18:20:05.7766709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,27.11*4A
2025-08-31T18:20:06.7763893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,27.13*4F
2025-08-31T18:20:07.7766506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,27.10*47
2025-08-31T18:20:08.7767760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,27.07*4D
2025-08-31T18:20:09.7764355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,27.12*4F
2025-08-31T18:20:10.7770850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,27.11*4A
2025-08-31T18:20:11.7670097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,26.96*6C
2025-08-31T18:20:12.7765388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,26.83*46
2025-08-31T18:20:13.7762577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,26.83*45
2025-08-31T18:20:14.7770100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,26.91*4C
2025-08-31T18:20:15.7761712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,26.91*44
2025-08-31T18:20:16.7767001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,26.76*40
2025-08-31T18:20:17.7768522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,26.57*4A
2025-08-31T18:20:18.7766835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,26.54*41
2025-08-31T18:20:19.7804114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,26.55*4A
2025-08-31T18:20:20.7763632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,26.62*4A
2025-08-31T18:20:21.7770529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,26.70*4B
2025-08-31T18:20:22.7764668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,26.71*4B
2025-08-31T18:20:23.7767054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,26.69*4B
2025-08-31T18:20:24.7763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,26.71*66
2025-08-31T18:20:25.7669211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,26.77*4A
2025-08-31T18:20:26.7769619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,26.80*4B
2025-08-31T18:20:27.7768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,26.78*47
2025-08-31T18:20:28.7763798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,26.68*44
2025-08-31T18:20:29.7767072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,26.59*40
2025-08-31T18:20:30.7767826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,26.55*45
2025-08-31T18:20:31.7670981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,26.57*6F
2025-08-31T18:20:32.7765708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,26.72*44
2025-08-31T18:20:33.7765736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,26.90*47
2025-08-31T18:20:34.7765767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,26.97*46
2025-08-31T18:20:35.7767930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,26.87*42
2025-08-31T18:20:36.7764828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,26.71*65
2025-08-31T18:20:37.7764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,26.70*61
2025-08-31T18:20:38.7661611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,26.84*4A
2025-08-31T18:20:39.7762938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,26.99*43
2025-08-31T18:20:40.7769059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,27.03*4A
2025-08-31T18:20:41.7759693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.90,26.89*40
2025-08-31T18:20:42.7763194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,26.68*45
2025-08-31T18:20:43.7763226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,26.58*48
2025-08-31T18:20:44.7768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,26.69*6F
2025-08-31T18:20:45.7762466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,26.95*4B
2025-08-31T18:20:46.7765936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,27.11*4A
2025-08-31T18:20:47.7765586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,27.16*41
2025-08-31T18:20:48.7762880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,27.10*41
2025-08-31T18:20:49.7770975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,26.91*40
2025-08-31T18:20:50.7765383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,26.77*4F
2025-08-31T18:20:51.7767167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,26.79*48
2025-08-31T18:20:52.7761286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,26.87*4A
2025-08-31T18:20:53.7767564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,26.98*48
2025-08-31T18:20:54.7808553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,27.09*42
2025-08-31T18:20:55.7770264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,27.06*4D
2025-08-31T18:20:56.7762545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,26.92*42
2025-08-31T18:20:57.7770205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,26.84*60
2025-08-31T18:20:58.7765929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,26.93*45
2025-08-31T18:20:59.7766954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,27.05*48
2025-08-31T18:21:00.7765443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,27.07*43
2025-08-31T18:21:01.7765120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,27.06*40
2025-08-31T18:21:02.7764397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,27.13*4D
2025-08-31T18:21:03.7764401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,27.21*68
2025-08-31T18:21:04.7770786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,27.24*60
2025-08-31T18:21:05.7768167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,27.25*42
2025-08-31T18:21:06.7762107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,27.24*49
2025-08-31T18:21:07.7766308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,27.12*4F
2025-08-31T18:21:08.7760322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,26.97*41
2025-08-31T18:21:09.7761556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,26.93*62
2025-08-31T18:21:10.7762075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,27.02*40
2025-08-31T18:21:11.7761426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,27.17*4C
2025-08-31T18:21:12.7766902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,27.30*48
2025-08-31T18:21:13.7769005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,27.39*42
2025-08-31T18:21:14.7765430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,27.46*4E
2025-08-31T18:21:15.7768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,27.46*67
2025-08-31T18:21:16.7765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,27.46*68
2025-08-31T18:21:17.7767894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,27.52*60
2025-08-31T18:21:18.7761671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,27.56*46
2025-08-31T18:21:19.7769631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,27.51*4C
2025-08-31T18:21:20.7760113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,27.38*43
2025-08-31T18:21:21.7761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,27.29*48
2025-08-31T18:21:22.7768297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,27.28*46
2025-08-31T18:21:23.7770979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,27.34*45
2025-08-31T18:21:24.7762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,27.39*43
2025-08-31T18:21:25.7764483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,27.44*49
2025-08-31T18:21:26.7764875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,27.53*4F
2025-08-31T18:21:27.7766193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,27.74*40
2025-08-31T18:21:28.7763291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,27.96*4E
2025-08-31T18:21:29.7763511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,27.92*45
2025-08-31T18:21:30.7768414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,27.63*49
2025-08-31T18:21:31.7762949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,27.38*43
2025-08-31T18:21:32.7762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,27.39*48
2025-08-31T18:21:33.7763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,27.54*4A
2025-08-31T18:21:34.7762596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,27.64*45
2025-08-31T18:21:35.7762984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,27.60*4E
2025-08-31T18:21:36.7767107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,27.48*48
2025-08-31T18:21:37.7760638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,27.43*4F
2025-08-31T18:21:38.7693507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,27.43*66
2025-08-31T18:21:39.7763642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,27.44*65
2025-08-31T18:21:40.7766379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,27.48*40
2025-08-31T18:21:41.7768728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,27.55*6F
2025-08-31T18:21:42.7763942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,27.58*41
2025-08-31T18:21:43.7765257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,27.59*4C
2025-08-31T18:21:44.7769404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,27.53*4A
2025-08-31T18:21:45.7765087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,27.44*48
2025-08-31T18:21:46.7766122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,27.37*48
2025-08-31T18:21:47.7769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,27.32*4D
2025-08-31T18:21:48.7767509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,27.31*47
2025-08-31T18:21:49.7768627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,27.37*43
2025-08-31T18:21:50.7762348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.70,27.51*4E
2025-08-31T18:21:51.7770814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,27.60*45
2025-08-31T18:21:52.7764903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,27.58*69
2025-08-31T18:21:53.7765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,27.51*6F
2025-08-31T18:21:54.7761823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,27.42*62
2025-08-31T18:21:55.7763453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,27.38*65
2025-08-31T18:21:56.7769230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,27.44*65
2025-08-31T18:21:57.7761053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,27.61*63
2025-08-31T18:21:58.7767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,27.79*6E
2025-08-31T18:21:59.7763129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,27.86*68
2025-08-31T18:22:00.7769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,27.71*45
2025-08-31T18:22:01.7763339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,27.39*4D
2025-08-31T18:22:02.7766487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,27.20*44
2025-08-31T18:22:03.7767366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,27.23*4F
2025-08-31T18:22:04.7767455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,27.43*47
2025-08-31T18:22:05.7763634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,27.65*48
2025-08-31T18:22:06.7764048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,27.69*47
2025-08-31T18:22:07.7763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,27.56*63
2025-08-31T18:22:08.7769865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,27.43*4D
2025-08-31T18:22:09.7763245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,27.40*44
2025-08-31T18:22:10.7768388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.82,27.47*4A
2025-08-31T18:22:11.7768200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,27.56*4F
2025-08-31T18:22:12.7765206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,27.57*42
2025-08-31T18:22:13.7770568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,27.49*6B
2025-08-31T18:22:14.7765510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,27.48*6D
2025-08-31T18:22:15.7762365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,27.48*44
2025-08-31T18:22:16.7766212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,27.40*45
2025-08-31T18:22:17.7763425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,27.25*4E
2025-08-31T18:22:18.7769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,27.13*6D
2025-08-31T18:22:19.7762251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,27.10*41
2025-08-31T18:22:20.7768031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,27.17*40
2025-08-31T18:22:21.7761752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,27.28*40
2025-08-31T18:22:22.7766815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,27.28*47
2025-08-31T18:22:23.7767508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,27.13*4E
2025-08-31T18:22:24.7763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,26.95*48
2025-08-31T18:22:25.7761879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,26.82*40
2025-08-31T18:22:26.7765863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,26.73*4D
2025-08-31T18:22:27.7768729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,26.76*47
2025-08-31T18:22:28.7765462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,26.87*47
2025-08-31T18:22:29.7766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,26.89*4A
2025-08-31T18:22:30.7764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,26.87*4A
2025-08-31T18:22:31.7762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,26.81*40
2025-08-31T18:22:32.7766211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,26.69*69
2025-08-31T18:22:33.7767323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,26.60*62
2025-08-31T18:22:34.7762516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,26.59*48
2025-08-31T18:22:35.7763014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.10,26.59*41
2025-08-31T18:22:36.7767928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,26.50*42
2025-08-31T18:22:37.7763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,26.38*61
2025-08-31T18:22:38.7760454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,26.45*48
2025-08-31T18:22:39.7768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,26.65*47
2025-08-31T18:22:40.7764452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,26.78*43
2025-08-31T18:22:41.7765706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,26.77*4F
2025-08-31T18:22:42.7760893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,26.57*47
2025-08-31T18:22:43.7763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,26.32*4B
2025-08-31T18:22:44.7766012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,26.10*6A
2025-08-31T18:22:45.7766738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,25.94*44
2025-08-31T18:22:46.7765011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,25.89*47
2025-08-31T18:22:47.7766690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,25.93*49
2025-08-31T18:22:48.7762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,26.11*49
2025-08-31T18:22:49.7766188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,26.28*46
2025-08-31T18:22:50.7766411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,26.24*44
2025-08-31T18:22:51.7767204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,26.09*48
2025-08-31T18:22:52.7763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,25.96*6F
2025-08-31T18:22:53.7770310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,25.94*69
2025-08-31T18:22:54.7766737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,26.09*41
2025-08-31T18:22:55.7767372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,26.29*49
2025-08-31T18:22:56.7764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,26.38*46
2025-08-31T18:22:57.7765541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,26.38*46
2025-08-31T18:22:58.7761430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,26.35*44
2025-08-31T18:22:59.7768218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,26.32*4A
2025-08-31T18:23:00.7836336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,26.30*48
2025-08-31T18:23:01.7760697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,26.36*47
2025-08-31T18:23:02.7767300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,26.50*4F
2025-08-31T18:23:03.7769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,26.65*44
2025-08-31T18:23:04.7761415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,26.70*4F
2025-08-31T18:23:05.7770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,26.68*46
2025-08-31T18:23:06.7765085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,26.65*4C
2025-08-31T18:23:07.7769654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,26.73*4E
2025-08-31T18:23:08.7766984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,26.88*48
2025-08-31T18:23:09.7763004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,27.03*4E
2025-08-31T18:23:10.7767320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,27.05*4E
2025-08-31T18:23:11.7761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,27.06*60
2025-08-31T18:23:12.7766761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,27.17*66
2025-08-31T18:23:13.7766523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,27.22*4B
2025-08-31T18:23:14.7766986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,27.15*4B
2025-08-31T18:23:15.7770971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,27.07*48
2025-08-31T18:23:16.7769827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,27.06*4E
2025-08-31T18:23:17.7763378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,27.08*4F
2025-08-31T18:23:18.7768283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,27.16*62
2025-08-31T18:23:19.7769945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,27.39*6B
2025-08-31T18:23:20.7766062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,27.63*4B
2025-08-31T18:23:21.7764290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.48,27.71*4C
2025-08-31T18:23:22.7761209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.89,27.64*43
2025-08-31T18:23:23.7768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,27.43*4B
2025-08-31T18:23:24.7764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,27.23*6C
2025-08-31T18:23:25.7763357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,27.26*4D
2025-08-31T18:23:26.7767945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,27.55*64
2025-08-31T18:23:27.7763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,27.81*6E
2025-08-31T18:23:28.7769383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,27.82*4C
2025-08-31T18:23:29.7761875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,27.65*40
2025-08-31T18:23:30.7768224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,27.61*67
2025-08-31T18:23:31.7766579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,27.72*62
2025-08-31T18:23:32.7762425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,27.77*66
2025-08-31T18:23:33.7767458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,27.68*4A
2025-08-31T18:23:34.7767283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.11,27.57*4F
2025-08-31T18:23:35.7767020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,27.51*40
2025-08-31T18:23:36.7766067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,27.54*49
2025-08-31T18:23:37.7767431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,27.60*63
2025-08-31T18:23:38.7763607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,27.63*64
2025-08-31T18:23:39.7764111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,27.66*49
2025-08-31T18:23:40.7761876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,27.72*4E
2025-08-31T18:23:41.7764001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,27.78*46
2025-08-31T18:23:42.7770816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,27.87*4E
2025-08-31T18:23:43.7760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,27.97*45
2025-08-31T18:23:44.7771216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,27.94*44
2025-08-31T18:23:45.7762689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,27.76*61
2025-08-31T18:23:46.7765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,27.62*43
2025-08-31T18:23:47.7767058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,27.61*4F
2025-08-31T18:23:48.7763159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,27.72*4A
2025-08-31T18:23:49.7761902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,27.94*4F
2025-08-31T18:23:50.7760299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,28.18*44
2025-08-31T18:23:51.7761628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,28.30*49
2025-08-31T18:23:52.7770882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,28.19*6B
2025-08-31T18:23:53.7759931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,27.93*61
2025-08-31T18:23:54.7769402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,27.77*6C
2025-08-31T18:23:55.7771490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,27.82*48
2025-08-31T18:23:56.7766135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,27.96*40
2025-08-31T18:23:57.7759410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,28.11*4B
2025-08-31T18:23:58.7766128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,28.15*4B
2025-08-31T18:23:59.7766668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,28.12*4B
2025-08-31T18:24:00.7760360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,28.05*47
2025-08-31T18:24:01.7764323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,28.03*46
2025-08-31T18:24:02.7799364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,28.05*66
2025-08-31T18:24:03.7764370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,28.08*68
2025-08-31T18:24:04.7762234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,28.11*41
2025-08-31T18:24:05.7762669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,28.16*4C
2025-08-31T18:24:06.7769758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,28.14*40
2025-08-31T18:24:07.7760810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.27,28.04*4E
2025-08-31T18:24:08.7766292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,28.01*40
2025-08-31T18:24:09.7770925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,28.07*44
2025-08-31T18:24:10.7764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,28.17*6A
2025-08-31T18:24:11.7764724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,28.31*46
2025-08-31T18:24:12.7762236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,28.41*4D
2025-08-31T18:24:13.7770318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,28.37*40
2025-08-31T18:24:14.7765325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,28.23*4E
2025-08-31T18:24:15.7763953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,28.10*43
2025-08-31T18:24:16.7767602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,28.10*46
2025-08-31T18:24:17.7769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,28.18*60
2025-08-31T18:24:18.7762865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,28.24*61
2025-08-31T18:24:19.7765269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,28.24*4B
2025-08-31T18:24:20.7762846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,28.23*49
2025-08-31T18:24:21.7821194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,28.15*49
2025-08-31T18:24:22.7763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,28.05*4F
2025-08-31T18:24:23.7763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,28.00*6D
2025-08-31T18:24:24.7769460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,27.95*41
2025-08-31T18:24:25.7761999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,27.89*41
2025-08-31T18:24:26.7759998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,27.86*4E
2025-08-31T18:24:27.7764619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,27.81*44
2025-08-31T18:24:28.7765442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,27.65*64
2025-08-31T18:24:29.7763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,27.48*60
2025-08-31T18:24:30.7770149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,27.41*44
2025-08-31T18:24:31.7769150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,27.41*48
2025-08-31T18:24:32.7765489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,27.43*6D
2025-08-31T18:24:33.7767244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,27.38*6D
2025-08-31T18:24:34.7762861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,27.31*46
2025-08-31T18:24:35.7765470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,27.30*6D
2025-08-31T18:24:36.7770629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,27.36*40
2025-08-31T18:24:37.7762377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,27.46*43
2025-08-31T18:24:38.7768376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,27.56*4A
2025-08-31T18:24:39.7760228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,27.62*47
2025-08-31T18:24:40.7768387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,27.51*4D
2025-08-31T18:24:41.7761457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,27.22*43
2025-08-31T18:24:42.7766866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,26.97*6B
2025-08-31T18:24:43.7761408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,26.92*68
2025-08-31T18:24:44.7762246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,27.12*60
2025-08-31T18:24:45.7763687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,27.47*4D
2025-08-31T18:24:46.7770906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,27.72*4B
2025-08-31T18:24:47.7763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,27.80*4C
2025-08-31T18:24:48.7769833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,27.63*47
2025-08-31T18:24:49.7760297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,27.24*47
2025-08-31T18:24:50.7761043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,26.95*6B
2025-08-31T18:24:51.7763078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,26.99*4D
2025-08-31T18:24:52.7761407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,27.14*6D
2025-08-31T18:24:53.7768059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,27.31*62
2025-08-31T18:24:54.7761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,27.39*4C
2025-08-31T18:24:55.7764063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.65,27.34*4E
2025-08-31T18:24:56.7761652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,27.28*4A
2025-08-31T18:24:57.7765663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,27.22*64
2025-08-31T18:24:58.7764851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,27.17*63
2025-08-31T18:24:59.7769355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,27.23*60
2025-08-31T18:25:00.7765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,27.32*65
2025-08-31T18:25:01.7766825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,27.37*43
2025-08-31T18:25:02.7763125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,27.46*46
2025-08-31T18:25:03.7764075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.24,27.56*4F
2025-08-31T18:25:04.7770545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,27.59*47
2025-08-31T18:25:05.7762039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,27.57*4E
2025-08-31T18:25:06.7769758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,27.56*61
2025-08-31T18:25:07.7767503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,27.53*68
2025-08-31T18:25:08.7764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,27.46*4E
2025-08-31T18:25:09.7763805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,27.38*67
2025-08-31T18:25:10.7761740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,27.37*4F
2025-08-31T18:25:11.7760467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,27.51*43
2025-08-31T18:25:12.7765816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,27.67*41
2025-08-31T18:25:13.7768403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,27.69*4E
2025-08-31T18:25:14.7767467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,27.53*4B
2025-08-31T18:25:15.7765563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,27.44*49
2025-08-31T18:25:16.7770057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,27.53*4D
2025-08-31T18:25:17.7764032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,27.68*4F
2025-08-31T18:25:18.7769090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,27.78*45
2025-08-31T18:25:19.7770271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,27.81*42
2025-08-31T18:25:20.7768061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,27.71*61
2025-08-31T18:25:21.7766953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,27.50*4A
2025-08-31T18:25:22.7762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,27.34*4A
2025-08-31T18:25:23.7769173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,27.40*45
2025-08-31T18:25:24.7768484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,27.65*44
2025-08-31T18:25:25.7761701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,27.79*45
2025-08-31T18:25:26.7768208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,27.72*48
2025-08-31T18:25:27.7771360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,27.62*49
2025-08-31T18:25:28.7771008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,27.63*45
2025-08-31T18:25:29.7763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,27.75*4E
2025-08-31T18:25:30.7769143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,27.77*4A
2025-08-31T18:25:31.7762259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,27.60*44
2025-08-31T18:25:32.7768390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,27.37*6F
2025-08-31T18:25:33.7772235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,27.26*69
2025-08-31T18:25:34.7766103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,27.40*6D
2025-08-31T18:25:35.7769923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,27.57*4D
2025-08-31T18:25:36.7763784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.36,27.55*46
2025-08-31T18:25:37.7763593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,27.43*4A
2025-08-31T18:25:38.7767003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,27.36*4D
2025-08-31T18:25:39.7766065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,27.36*68
2025-08-31T18:25:40.7770643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,27.38*60
2025-08-31T18:25:41.7762011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,27.39*6A
2025-08-31T18:25:42.7769450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,27.36*49
2025-08-31T18:25:43.7764149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,27.27*4B
2025-08-31T18:25:44.7815005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,27.24*48
2025-08-31T18:25:45.7763383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,27.23*4B
2025-08-31T18:25:46.7765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,27.20*46
2025-08-31T18:25:47.7768648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,27.16*4B
2025-08-31T18:25:48.7769316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,27.06*48
2025-08-31T18:25:49.7759732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,26.87*4F
2025-08-31T18:25:50.7767774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,26.70*41
2025-08-31T18:25:51.7761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,26.70*48
2025-08-31T18:25:52.7762269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,26.87*68
2025-08-31T18:25:53.7767762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,27.10*45
2025-08-31T18:25:54.7763984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,27.23*47
2025-08-31T18:25:55.7763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,27.22*67
2025-08-31T18:25:56.7769345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,27.18*66
2025-08-31T18:25:57.7769645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,27.16*6B
2025-08-31T18:25:58.7766188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,27.11*6E
2025-08-31T18:25:59.7764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,27.07*46
2025-08-31T18:26:00.7760870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.42,27.10*4A
2025-08-31T18:26:01.7761911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.23,27.08*4A
2025-08-31T18:26:02.7762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,27.01*4D
2025-08-31T18:26:03.7762486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,26.95*68
2025-08-31T18:26:04.7769580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,26.94*47
2025-08-31T18:26:05.7769034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,26.99*4C
2025-08-31T18:26:06.7768241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,27.06*66
2025-08-31T18:26:07.7770507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,27.16*4F
2025-08-31T18:26:08.7766800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,27.25*40
2025-08-31T18:26:09.7764432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,27.26*4F
2025-08-31T18:26:10.7765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,27.21*43
2025-08-31T18:26:11.7769010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,27.14*4C
2025-08-31T18:26:12.7763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,27.04*4D
2025-08-31T18:26:13.7765246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,26.95*6E
2025-08-31T18:26:14.7764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,26.94*45
2025-08-31T18:26:15.7766592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,26.99*49
2025-08-31T18:26:16.7761735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,27.04*4C
2025-08-31T18:26:17.7761891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,27.14*4F
2025-08-31T18:26:18.7762796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,27.23*48
2025-08-31T18:26:19.7764607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,27.20*48
2025-08-31T18:26:20.7769476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,27.08*49
2025-08-31T18:26:21.7767413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,26.97*4C
2025-08-31T18:26:22.7762592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,26.93*44
2025-08-31T18:26:23.7769867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,27.02*4B
2025-08-31T18:26:24.7761338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,27.11*45
2025-08-31T18:26:25.7763473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,27.16*48
2025-08-31T18:26:26.7767216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,27.09*43
2025-08-31T18:26:27.7760616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,27.01*63
2025-08-31T18:26:28.7769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,26.98*62
2025-08-31T18:26:29.7761184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,26.90*47
2025-08-31T18:26:30.7767700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,26.76*4E
2025-08-31T18:26:31.7769478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,26.68*44
2025-08-31T18:26:32.7766884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,26.76*49
2025-08-31T18:26:33.7768069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,26.89*43
2025-08-31T18:26:34.7764317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,26.94*4A
2025-08-31T18:26:35.7768732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,26.97*69
2025-08-31T18:26:36.7767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,27.02*61
2025-08-31T18:26:37.7768261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,27.02*49
2025-08-31T18:26:38.7764905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,26.96*4F
2025-08-31T18:26:39.7768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,26.84*4A
2025-08-31T18:26:40.7765044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,26.70*4B
2025-08-31T18:26:41.7766550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,26.62*49
2025-08-31T18:26:42.7760839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,26.62*6A
2025-08-31T18:26:43.7765590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,26.77*69
2025-08-31T18:26:44.7766786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,27.04*47
2025-08-31T18:26:45.7769522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,27.24*4B
2025-08-31T18:26:46.7765719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,27.24*43
2025-08-31T18:26:47.7770055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,27.14*4D
2025-08-31T18:26:48.7764645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,27.01*4A
2025-08-31T18:26:49.7763753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,26.85*46
2025-08-31T18:26:50.7761396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,26.69*4C
2025-08-31T18:26:51.7862854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,26.67*4E
2025-08-31T18:26:52.7768435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,26.80*46
2025-08-31T18:26:53.7770091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,27.03*47
2025-08-31T18:26:54.7770459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,27.25*44
2025-08-31T18:26:55.7767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,27.29*4A
2025-08-31T18:26:56.7862411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,27.15*45
2025-08-31T18:26:57.7865017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,26.99*4E
2025-08-31T18:26:58.7760536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,26.99*64
2025-08-31T18:26:59.7762916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,27.11*48
2025-08-31T18:27:00.7768548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,27.15*67
2025-08-31T18:27:01.7766110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,27.06*4D
2025-08-31T18:27:02.7860650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,26.94*47
2025-08-31T18:27:03.7863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,26.87*48
2025-08-31T18:27:04.7769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,26.94*47
2025-08-31T18:27:05.7861813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,27.00*48
2025-08-31T18:27:06.7768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,26.95*43
2025-08-31T18:27:07.7766083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,26.86*68
2025-08-31T18:27:08.7762536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,26.86*62
2025-08-31T18:27:09.7866087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,26.95*42
2025-08-31T18:27:10.7863402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,27.09*4E
2025-08-31T18:27:11.7864454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,27.16*47
2025-08-31T18:27:12.7860095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,27.10*42
2025-08-31T18:27:13.7864475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,26.94*43
2025-08-31T18:27:14.7769594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,26.76*40
2025-08-31T18:27:15.7863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,26.71*47
2025-08-31T18:27:16.7862314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,26.75*43
2025-08-31T18:27:17.7766434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,26.85*6E
2025-08-31T18:27:18.7760115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,27.04*65
2025-08-31T18:27:19.7861638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,27.25*45
2025-08-31T18:27:20.7790575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,27.29*4B
2025-08-31T18:27:21.7770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,27.13*48
2025-08-31T18:27:22.7770544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,26.90*46
2025-08-31T18:27:23.7769164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,26.74*4D
2025-08-31T18:27:24.7764895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,26.73*49
2025-08-31T18:27:25.7864933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,26.85*45
2025-08-31T18:27:26.7863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,26.95*4B
2025-08-31T18:27:27.7863648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,26.89*49
2025-08-31T18:27:28.7861010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,26.75*4F
2025-08-31T18:27:29.7764364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,26.70*4B
2025-08-31T18:27:30.7770033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,26.74*64
2025-08-31T18:27:31.7869949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,26.86*49
2025-08-31T18:27:32.7866570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,27.01*44
2025-08-31T18:27:33.7863916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,27.05*4A
2025-08-31T18:27:34.7869259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,26.86*4A
2025-08-31T18:27:35.7763121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,26.55*67
2025-08-31T18:27:36.7771119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,26.39*49
2025-08-31T18:27:37.7864688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,26.49*49
2025-08-31T18:27:38.7867223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,26.74*4F
2025-08-31T18:27:39.7862903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,26.96*4B
2025-08-31T18:27:40.7869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,27.03*4A
2025-08-31T18:27:41.7861970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,27.04*44
2025-08-31T18:27:42.7867338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,27.00*4D
2025-08-31T18:27:43.7769064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,26.86*45
2025-08-31T18:27:44.7766665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,26.72*45
2025-08-31T18:27:45.7769204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,26.74*49
2025-08-31T18:27:46.7767467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,26.90*40
2025-08-31T18:27:47.7871476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,26.92*49
2025-08-31T18:27:48.7864864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,26.83*4E
2025-08-31T18:27:49.7866658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,26.80*48
2025-08-31T18:27:50.7862144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,26.81*40
2025-08-31T18:27:51.7862358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,26.83*48
2025-08-31T18:27:52.7768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,26.77*4E
2025-08-31T18:27:53.7865839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,26.68*4C
2025-08-31T18:27:54.7861482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,26.65*48
2025-08-31T18:27:55.7767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,26.68*6E
2025-08-31T18:27:56.7762189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,26.70*41
2025-08-31T18:27:57.7759328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,26.74*4E
2025-08-31T18:27:58.7864809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,26.72*48
2025-08-31T18:27:59.7869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,26.53*46
2025-08-31T18:28:00.7865737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,26.28*4B
2025-08-31T18:28:01.7767183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,26.12*45
2025-08-31T18:28:02.7794490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,26.07*4D
2025-08-31T18:28:03.7870004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,26.13*4E
2025-08-31T18:28:04.7866241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,26.24*60
2025-08-31T18:28:05.7865714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,26.37*45
2025-08-31T18:28:06.7860893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,26.50*46
2025-08-31T18:28:07.7863058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,26.64*4E
2025-08-31T18:28:08.7913096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,26.66*4B
2025-08-31T18:28:09.7863091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,26.55*4F
2025-08-31T18:28:10.7770140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,26.40*6F
2025-08-31T18:28:11.7770549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,26.22*66
2025-08-31T18:28:12.7766844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,26.14*62
2025-08-31T18:28:13.7864717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,26.27*4E
2025-08-31T18:28:14.7862457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,26.43*4C
2025-08-31T18:28:15.7862463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.73,26.43*4F
2025-08-31T18:28:16.7771118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.74,26.36*60
2025-08-31T18:28:17.7864490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,26.32*47
2025-08-31T18:28:18.7863102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,26.35*4C
2025-08-31T18:28:19.7865103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,26.45*64
2025-08-31T18:28:20.7868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,26.56*6D
2025-08-31T18:28:21.7769226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,26.60*43
2025-08-31T18:28:22.7765634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,26.66*66
2025-08-31T18:28:23.7866262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,26.82*45
2025-08-31T18:28:24.7860471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.04,26.92*45
2025-08-31T18:28:25.7862837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.92,26.78*47
2025-08-31T18:28:26.7867823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,26.61*42
2025-08-31T18:28:27.7870370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,26.52*4C
2025-08-31T18:28:28.7867948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,26.57*6C
2025-08-31T18:28:29.7869800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,26.70*60
2025-08-31T18:28:30.7867686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,26.87*43
2025-08-31T18:28:31.7869115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,26.98*46
2025-08-31T18:28:32.7863874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,27.01*48
2025-08-31T18:28:33.7865599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,26.94*41
2025-08-31T18:28:34.7871318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,26.87*41
2025-08-31T18:28:35.7862831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,26.94*40
2025-08-31T18:28:36.7870124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,27.13*40
2025-08-31T18:28:37.7860516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,27.25*49
2025-08-31T18:28:38.7868193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,27.23*45
2025-08-31T18:28:39.7866142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,27.17*45
2025-08-31T18:28:40.7861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,27.10*4B
2025-08-31T18:28:41.7860827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,27.05*4D
2025-08-31T18:28:42.7769970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,27.15*67
2025-08-31T18:28:43.7864731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,27.37*6B
2025-08-31T18:28:44.7765417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,27.57*67
2025-08-31T18:28:45.7862868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,27.58*40
2025-08-31T18:28:46.7869487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,27.45*4A
2025-08-31T18:28:47.7869755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,27.36*42
2025-08-31T18:28:48.7870548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,27.33*4D
2025-08-31T18:28:49.7862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,27.35*41
2025-08-31T18:28:50.7863949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,27.47*40
2025-08-31T18:28:51.7865065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,27.60*49
2025-08-31T18:28:52.7870677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,27.62*49
2025-08-31T18:28:53.7860890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,27.61*4B
2025-08-31T18:28:54.7868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,27.63*42
2025-08-31T18:28:55.7869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,27.69*62
2025-08-31T18:28:56.7864529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,27.75*61
2025-08-31T18:28:57.7865417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,27.78*6E
2025-08-31T18:28:58.7867641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,27.75*6D
2025-08-31T18:28:59.7865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,27.72*4B
2025-08-31T18:29:00.7863480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,27.69*42
2025-08-31T18:29:01.7866737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.78,27.75*4E
2025-08-31T18:29:02.7861153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,27.88*43
2025-08-31T18:29:03.7870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,27.99*43
2025-08-31T18:29:04.7870116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,28.02*6D
2025-08-31T18:29:05.7768707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,27.94*44
2025-08-31T18:29:06.7865044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,27.90*6F
2025-08-31T18:29:07.7867727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,28.03*45
2025-08-31T18:29:08.7867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,28.26*43
2025-08-31T18:29:09.7868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,28.44*40
2025-08-31T18:29:10.7868634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,28.43*60
2025-08-31T18:29:11.7861074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,28.27*6B
2025-08-31T18:29:12.7869743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,28.18*47
2025-08-31T18:29:13.7870547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,28.18*40
2025-08-31T18:29:14.7865555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,28.21*48
2025-08-31T18:29:15.7868811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,28.20*43
2025-08-31T18:29:16.7867075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,28.11*43
2025-08-31T18:29:17.7867536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,28.04*4F
2025-08-31T18:29:18.7867570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,28.03*40
2025-08-31T18:29:19.7866025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,28.04*42
2025-08-31T18:29:20.7883579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,28.09*4A
2025-08-31T18:29:21.7863760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,28.12*4D
2025-08-31T18:29:22.7869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,28.11*49
2025-08-31T18:29:23.7870307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,28.10*45
2025-08-31T18:29:24.7866286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,28.09*4E
2025-08-31T18:29:25.7868034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,28.03*4C
2025-08-31T18:29:26.7867408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,27.95*46
2025-08-31T18:29:27.7870331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,27.83*4E
2025-08-31T18:29:28.7864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,27.68*41
2025-08-31T18:29:29.7865216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,27.62*42
2025-08-31T18:29:30.7862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,27.75*4F
2025-08-31T18:29:31.7867730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,28.03*4B
2025-08-31T18:29:32.7868915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,28.24*45
2025-08-31T18:29:33.7808475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,28.31*6E
2025-08-31T18:29:34.7867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,28.29*61
2025-08-31T18:29:35.7861371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,28.13*4A
2025-08-31T18:29:36.7868365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,27.90*42
2025-08-31T18:29:37.7871224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,27.75*4C
2025-08-31T18:29:38.7869351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,27.72*4A
2025-08-31T18:29:39.7867097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,27.90*42
2025-08-31T18:29:40.7862804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,28.15*42
2025-08-31T18:29:41.7864524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,28.25*49
2025-08-31T18:29:42.7870870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,28.15*64
2025-08-31T18:29:43.7862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,27.99*66
2025-08-31T18:29:44.7862051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,27.88*4B
2025-08-31T18:29:45.7868572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,27.76*4E
2025-08-31T18:29:46.7862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,27.67*4B
2025-08-31T18:29:47.7868012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,27.72*4F
2025-08-31T18:29:48.7863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,27.91*48
2025-08-31T18:29:49.7864498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,28.05*4C
2025-08-31T18:29:50.7871383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,27.97*46
2025-08-31T18:29:51.7861803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,27.85*41
2025-08-31T18:29:52.7866413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,27.82*41
2025-08-31T18:29:53.7868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,27.84*48
2025-08-31T18:29:54.7863795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,27.94*40
2025-08-31T18:29:55.7865684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,28.06*42
2025-08-31T18:29:56.7870086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,28.06*6B
2025-08-31T18:29:57.7862483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,27.98*6E
2025-08-31T18:29:58.7864947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,27.91*46
2025-08-31T18:29:59.7863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,27.90*4E
2025-08-31T18:30:00.7868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,27.91*45
2025-08-31T18:30:01.7861786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,28.00*45
2025-08-31T18:30:02.7867453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,28.18*4F
2025-08-31T18:30:03.7868207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,28.22*45
2025-08-31T18:30:04.7863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,28.16*66
2025-08-31T18:30:05.7865684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,28.08*48
2025-08-31T18:30:06.7865053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,28.04*41
2025-08-31T18:30:07.7862219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,28.08*44
2025-08-31T18:30:08.7860743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,28.10*41
2025-08-31T18:30:09.7870377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,27.99*46
2025-08-31T18:30:10.7866335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,27.72*48
2025-08-31T18:30:11.7862641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,27.41*4E
2025-08-31T18:30:12.7862386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,27.33*4E
2025-08-31T18:30:13.7871621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,27.56*4D
2025-08-31T18:30:14.7862546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,27.91*43
2025-08-31T18:30:15.7863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,28.16*6E
2025-08-31T18:30:16.7864867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,28.14*66
2025-08-31T18:30:17.7867391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,27.88*40
2025-08-31T18:30:18.7863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.59,27.52*47
2025-08-31T18:30:19.7864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.22,27.24*4B
2025-08-31T18:30:20.7861589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,27.16*60
2025-08-31T18:30:21.7866683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,27.28*65
2025-08-31T18:30:22.7862606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,27.51*63
2025-08-31T18:30:23.7871902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,27.63*4F
2025-08-31T18:30:24.7867156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.99,27.63*42
2025-08-31T18:30:25.7866106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,27.63*4F
2025-08-31T18:30:26.7860895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,27.56*4F
2025-08-31T18:30:27.7876011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,27.43*60
2025-08-31T18:30:28.7863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,27.32*64
2025-08-31T18:30:29.7862604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,27.29*4E
2025-08-31T18:30:30.7866862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,27.32*44
2025-08-31T18:30:31.7866661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,27.37*47
2025-08-31T18:30:32.7864006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,27.46*4A
2025-08-31T18:30:33.7814546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,27.56*43
2025-08-31T18:30:34.7861511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,27.63*4E
2025-08-31T18:30:35.7869963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,27.69*49
2025-08-31T18:30:36.7867817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,27.61*42
2025-08-31T18:30:37.7861075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.29,27.37*4F
2025-08-31T18:30:38.7867404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,27.13*44
2025-08-31T18:30:39.7864981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,27.06*48
2025-08-31T18:30:40.7870964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,27.26*67
2025-08-31T18:30:41.7861545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,27.60*63
2025-08-31T18:30:42.7864781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,27.76*46
2025-08-31T18:30:43.7866770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,27.66*4A
2025-08-31T18:30:44.7862969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,27.43*4C
2025-08-31T18:30:45.7868856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,27.24*4B
2025-08-31T18:30:46.7870271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,27.16*48
2025-08-31T18:30:47.7861131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,27.16*4D
2025-08-31T18:30:48.7868192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,27.20*4A
2025-08-31T18:30:49.7870265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,27.27*47
2025-08-31T18:30:50.7865499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,27.32*48
2025-08-31T18:30:51.7865908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,27.31*4C
2025-08-31T18:30:52.7862149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,27.25*49
2025-08-31T18:30:53.7862325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,27.17*4B
2025-08-31T18:30:54.7890657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,27.14*49
2025-08-31T18:30:55.7866546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,27.14*46
2025-08-31T18:30:56.7863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,27.08*4A
2025-08-31T18:30:57.7862130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,26.96*4A
2025-08-31T18:30:58.7868156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,26.83*43
2025-08-31T18:30:59.7869264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,26.74*65
2025-08-31T18:31:00.7866890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,26.81*4D
2025-08-31T18:31:01.7865989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,26.96*47
2025-08-31T18:31:02.7867351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,27.04*49
2025-08-31T18:31:03.7868745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,26.99*45
2025-08-31T18:31:04.7865245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,26.80*4D
2025-08-31T18:31:05.7863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,26.57*47
2025-08-31T18:31:06.7868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,26.50*43
2025-08-31T18:31:07.7863832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,26.61*49
2025-08-31T18:31:08.7870355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,26.70*65
2025-08-31T18:31:09.7863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,26.71*6C
2025-08-31T18:31:10.7864821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,26.68*64
2025-08-31T18:31:11.7866188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,26.63*4C
2025-08-31T18:31:12.7864043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,26.61*4C
2025-08-31T18:31:13.7863874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,26.54*46
2025-08-31T18:31:14.7859601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,26.44*6F
2025-08-31T18:31:15.7867899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,26.39*68
2025-08-31T18:31:16.7867624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,26.52*43
2025-08-31T18:31:17.7863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,26.78*64
2025-08-31T18:31:18.7869463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.08,26.92*48
2025-08-31T18:31:19.7863872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.09,26.86*48
2025-08-31T18:31:20.7868829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,26.72*44
2025-08-31T18:31:21.7869009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,26.63*41
2025-08-31T18:31:22.7864441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,26.58*47
2025-08-31T18:31:23.7867668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,26.53*4D
2025-08-31T18:31:24.7862075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,26.47*40
2025-08-31T18:31:25.7864696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,26.51*44
2025-08-31T18:31:26.7866460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,26.79*4C
2025-08-31T18:31:27.7871078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,27.15*49
2025-08-31T18:31:28.7865587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,27.29*40
2025-08-31T18:31:29.7865879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,27.15*67
2025-08-31T18:31:30.7871635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,26.89*68
2025-08-31T18:31:31.7861745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,26.77*48
2025-08-31T18:31:32.7867875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,26.83*4F
2025-08-31T18:31:33.7869172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,26.89*4D
2025-08-31T18:31:34.7869548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,26.90*44
2025-08-31T18:31:35.7863929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,26.90*69
2025-08-31T18:31:36.7870151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,26.92*6B
2025-08-31T18:31:37.7861300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,26.96*44
2025-08-31T18:31:38.7867391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,27.02*44
2025-08-31T18:31:39.7865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,27.10*48
2025-08-31T18:31:40.7862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,27.13*4D
2025-08-31T18:31:41.7862121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,27.13*4F
2025-08-31T18:31:42.7862015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,27.10*4C
2025-08-31T18:31:43.7860748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,27.06*4B
2025-08-31T18:31:44.7868230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,27.12*44
2025-08-31T18:31:45.7870315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,27.30*69
2025-08-31T18:31:46.7866394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,27.54*64
2025-08-31T18:31:47.7868110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,27.67*4C
2025-08-31T18:31:48.7863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,27.57*40
2025-08-31T18:31:49.7864734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.31,27.35*48
2025-08-31T18:31:50.7870275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,27.20*45
2025-08-31T18:31:51.7860968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,27.16*45
2025-08-31T18:31:52.7868016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,27.21*45
2025-08-31T18:31:53.7867900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,27.35*67
2025-08-31T18:31:54.7864829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,27.49*4E
2025-08-31T18:31:55.7869125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,27.67*46
2025-08-31T18:31:56.7865799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,27.85*42
2025-08-31T18:31:57.7865382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,27.92*4E
2025-08-31T18:31:58.7864622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,27.84*4D
2025-08-31T18:31:59.7866880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,27.72*65
2025-08-31T18:32:00.7861740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,27.66*4E
2025-08-31T18:32:01.7867558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,27.63*43
2025-08-31T18:32:02.7862629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,27.58*41
2025-08-31T18:32:03.7863590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,27.50*4C
2025-08-31T18:32:04.7870704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,27.52*43
2025-08-31T18:32:05.7863635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,27.64*40
2025-08-31T18:32:06.7869334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,27.79*44
2025-08-31T18:32:07.7866859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,27.88*60
2025-08-31T18:32:08.7870724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,27.85*64
2025-08-31T18:32:09.7868322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,27.71*6C
2025-08-31T18:32:10.7869233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,27.58*45
2025-08-31T18:32:11.7865232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,27.64*47
2025-08-31T18:32:12.7862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,27.84*42
2025-08-31T18:32:13.7870733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,27.91*44
2025-08-31T18:32:14.7866291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,27.75*4B
2025-08-31T18:32:15.7869337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,27.54*4A
2025-08-31T18:32:16.7865057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,27.42*48
2025-08-31T18:32:17.7867894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,27.43*44
2025-08-31T18:32:18.7862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,27.58*40
2025-08-31T18:32:19.7868756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,27.72*61
2025-08-31T18:32:20.7867374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,27.75*64
2025-08-31T18:32:21.7869091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,27.78*4A
2025-08-31T18:32:22.7864435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,27.78*4B
2025-08-31T18:32:23.7867304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,27.66*4D
2025-08-31T18:32:24.7862696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,27.53*4A
2025-08-31T18:32:25.7866234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,27.52*4E
2025-08-31T18:32:26.7870394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,27.56*63
2025-08-31T18:32:27.7861780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,27.60*45
2025-08-31T18:32:28.7866870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.27,27.60*4E
2025-08-31T18:32:29.7866528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,27.49*45
2025-08-31T18:32:30.7869977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,27.31*45
2025-08-31T18:32:31.7871213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,27.21*65
2025-08-31T18:32:32.7865391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,27.36*61
2025-08-31T18:32:33.7862490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,27.67*69
2025-08-31T18:32:34.7867863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,27.86*42
2025-08-31T18:32:35.7868439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,27.81*4F
2025-08-31T18:32:36.7870877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,27.64*4F
2025-08-31T18:32:37.7864880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,27.50*42
2025-08-31T18:32:38.7870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,27.48*43
2025-08-31T18:32:39.7863392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,27.53*69
2025-08-31T18:32:40.7862111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,27.56*6C
2025-08-31T18:32:41.7863444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,27.52*4E
2025-08-31T18:32:42.7870308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.42,27.48*46
2025-08-31T18:32:43.7870461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,27.50*4F
2025-08-31T18:32:44.7866516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,27.61*65
2025-08-31T18:32:45.7868467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,27.67*45
2025-08-31T18:32:46.7863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,27.63*60
2025-08-31T18:32:47.7865545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,27.48*6A
2025-08-31T18:32:48.7864814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,27.39*4F
2025-08-31T18:32:49.7862803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,27.41*40
2025-08-31T18:32:50.7863486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,27.50*48
2025-08-31T18:32:51.7866759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,27.56*60
2025-08-31T18:32:52.7867435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,27.56*40
2025-08-31T18:32:53.7865214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,27.54*4A
2025-08-31T18:32:54.7867361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,27.48*45
2025-08-31T18:32:55.7864978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,27.33*42
2025-08-31T18:32:56.7866232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,27.08*4E
2025-08-31T18:32:57.7869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,26.89*4D
2025-08-31T18:32:58.7865672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,27.00*4E
2025-08-31T18:32:59.7863349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,27.26*4C
2025-08-31T18:33:00.7865598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,27.45*45
2025-08-31T18:33:01.7861433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,27.46*4E
2025-08-31T18:33:02.7888337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,27.37*65
2025-08-31T18:33:03.7871234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,27.29*69
2025-08-31T18:33:04.7865027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,27.22*42
2025-08-31T18:33:05.7863836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,27.20*48
2025-08-31T18:33:06.7868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,27.17*49
2025-08-31T18:33:07.7868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,27.11*4F
2025-08-31T18:33:08.7866124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,27.03*49
2025-08-31T18:33:09.7863137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,26.93*4E
2025-08-31T18:33:10.7867833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,26.84*41
2025-08-31T18:33:11.7869312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,26.82*68
2025-08-31T18:33:12.7865588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,26.87*67
2025-08-31T18:33:13.7868209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,26.96*4B
2025-08-31T18:33:14.7863895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,26.99*40
2025-08-31T18:33:15.7868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,26.96*42
2025-08-31T18:33:16.7864585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,26.87*44
2025-08-31T18:33:17.7865476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,26.76*69
2025-08-31T18:33:18.7862632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,26.77*6E
2025-08-31T18:33:19.7868568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,26.86*44
2025-08-31T18:33:20.7867845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,26.90*47
2025-08-31T18:33:21.7865837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,26.80*4A
2025-08-31T18:33:22.7865261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,26.61*4B
2025-08-31T18:33:23.7867614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,26.49*67
2025-08-31T18:33:24.7864795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,26.50*4C
2025-08-31T18:33:25.7866385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,26.50*6D
2025-08-31T18:33:26.7862859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,26.39*45
2025-08-31T18:33:27.7865898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,26.27*41
2025-08-31T18:33:28.7861929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,26.24*46
2025-08-31T18:33:29.7863935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,26.23*4B
2025-08-31T18:33:30.7869205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,26.17*4C
2025-08-31T18:33:31.7862810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,26.16*60
2025-08-31T18:33:32.7866724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,26.18*68
2025-08-31T18:33:33.7869772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,26.11*49
2025-08-31T18:33:34.7864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,26.04*4A
2025-08-31T18:33:35.7868414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,26.05*40
2025-08-31T18:33:36.7863955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,26.18*47
2025-08-31T18:33:37.7865382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,26.39*43
2025-08-31T18:33:38.7870089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,26.60*4C
2025-08-31T18:33:39.7869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,26.66*40
2025-08-31T18:33:40.7865763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,26.57*62
2025-08-31T18:33:41.7868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,26.45*6C
2025-08-31T18:33:42.7863363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,26.32*65
2025-08-31T18:33:43.7866045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,26.24*48
2025-08-31T18:33:44.7862195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,26.20*4F
2025-08-31T18:33:45.7869169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,26.20*4E
2025-08-31T18:33:46.7860549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,26.24*4C
2025-08-31T18:33:47.7862733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,26.32*4F
2025-08-31T18:33:48.7868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,26.41*4D
2025-08-31T18:33:49.7864807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,26.46*60
2025-08-31T18:33:50.7862291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,26.48*62
2025-08-31T18:33:51.7864022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,26.53*49
2025-08-31T18:33:52.7869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,26.59*45
2025-08-31T18:33:53.7861632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,26.57*42
2025-08-31T18:33:54.7863875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,26.46*40
2025-08-31T18:33:55.7865595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,26.26*49
2025-08-31T18:33:56.7867079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,26.03*69
2025-08-31T18:33:57.7864482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,25.96*47
2025-08-31T18:33:58.7865285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,26.18*46
2025-08-31T18:33:59.7867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,26.55*46
2025-08-31T18:34:00.7863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,26.84*49
2025-08-31T18:34:01.7870154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,26.92*6B
2025-08-31T18:34:02.7867495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.00,26.87*46
2025-08-31T18:34:03.7864966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,26.81*46
2025-08-31T18:34:04.7865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,26.72*6F
2025-08-31T18:34:05.7866372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,26.55*45
2025-08-31T18:34:06.7865403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,26.42*44
2025-08-31T18:34:07.7866479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,26.42*4B
2025-08-31T18:34:08.7863316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.84,26.39*6E
2025-08-31T18:34:09.7863907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,26.34*4C
2025-08-31T18:34:10.7869972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,26.37*40
2025-08-31T18:34:11.7862346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,26.48*4D
2025-08-31T18:34:12.7867912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,26.64*6F
2025-08-31T18:34:13.7867953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,26.81*6E
2025-08-31T18:34:14.7864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,26.90*6E
2025-08-31T18:34:15.7868984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,26.80*68
2025-08-31T18:34:16.7863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,26.56*4C
2025-08-31T18:34:17.7868457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,26.39*69
2025-08-31T18:34:18.7863276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,26.42*4A
2025-08-31T18:34:19.7864977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,26.54*43
2025-08-31T18:34:20.7870226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,26.60*61
2025-08-31T18:34:21.7866248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,26.54*61
2025-08-31T18:34:22.7867434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,26.40*4A
2025-08-31T18:34:23.7865355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,26.34*40
2025-08-31T18:34:24.7867817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,26.46*4C
2025-08-31T18:34:25.7861431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,26.71*47
2025-08-31T18:34:26.7862822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,26.84*40
2025-08-31T18:34:27.7868427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,26.77*67
2025-08-31T18:34:28.7868847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,26.72*42
2025-08-31T18:34:29.7866558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,26.74*45
2025-08-31T18:34:30.7871504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,26.81*44
2025-08-31T18:34:31.7862953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,26.89*40
2025-08-31T18:34:32.7867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,26.95*49
2025-08-31T18:34:33.7868709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,26.97*45
2025-08-31T18:34:34.7868518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,27.07*4F
2025-08-31T18:34:35.7868156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,27.22*4A
2025-08-31T18:34:36.7865896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,27.27*4F
2025-08-31T18:34:37.7868086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,27.22*49
2025-08-31T18:34:38.7866154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,27.23*4E
2025-08-31T18:34:39.7866809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,27.29*48
2025-08-31T18:34:40.7863229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,27.29*45
2025-08-31T18:34:41.7864855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,27.16*6E
2025-08-31T18:34:42.7862311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,27.04*64
2025-08-31T18:34:43.7865600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,27.09*40
2025-08-31T18:34:44.7861422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,27.30*45
2025-08-31T18:34:45.7861849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,27.52*40
2025-08-31T18:34:46.7867269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,27.63*4E
2025-08-31T18:34:47.7868043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,27.62*40
2025-08-31T18:34:48.7864828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,27.55*4F
2025-08-31T18:34:49.7861038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,27.51*43
2025-08-31T18:34:50.7868362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,27.44*4B
2025-08-31T18:34:51.7861915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,27.36*42
2025-08-31T18:34:52.7868949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,27.36*4C
2025-08-31T18:34:53.7871570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,27.46*4C
2025-08-31T18:34:54.7865889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,27.54*4F
2025-08-31T18:34:55.7867030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,27.57*49
2025-08-31T18:34:56.7862682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,27.55*61
2025-08-31T18:34:57.7862310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,27.52*67
2025-08-31T18:34:58.7864051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,27.44*4E
2025-08-31T18:34:59.7868095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,27.33*46
2025-08-31T18:35:00.7864928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,27.29*4C
2025-08-31T18:35:01.7859758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,27.36*45
2025-08-31T18:35:02.7863061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,27.61*61
2025-08-31T18:35:03.7864079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,27.88*4E
2025-08-31T18:35:04.7868968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,27.94*41
2025-08-31T18:35:05.7870581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,27.80*46
2025-08-31T18:35:06.7868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,27.57*45
2025-08-31T18:35:07.7868136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,27.33*4A
2025-08-31T18:35:08.7862666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,27.20*6B
2025-08-31T18:35:09.7863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,27.29*48
2025-08-31T18:35:10.7869900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,27.46*4B
2025-08-31T18:35:11.7861290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,27.55*4E
2025-08-31T18:35:12.7863058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,27.53*4B
2025-08-31T18:35:13.7866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,27.56*41
2025-08-31T18:35:14.7868769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,27.70*66
2025-08-31T18:35:15.7867862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,27.76*43
2025-08-31T18:35:16.7864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.81,27.65*4D
2025-08-31T18:35:17.7862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.65,27.46*49
2025-08-31T18:35:18.7870240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,27.29*43
2025-08-31T18:35:19.7864442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,27.22*64
2025-08-31T18:35:20.7863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,27.27*68
2025-08-31T18:35:21.7866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,27.41*49
2025-08-31T18:35:22.7868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.64,27.49*41
2025-08-31T18:35:23.7864860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.54,27.45*44
2025-08-31T18:35:24.7865077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,27.37*46
2025-08-31T18:35:25.7868335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,27.47*62
2025-08-31T18:35:26.7864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,27.69*46
2025-08-31T18:35:27.7864519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,27.89*4C
2025-08-31T18:35:28.7865706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,28.06*40
2025-08-31T18:35:29.7868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.82,28.15*4E
2025-08-31T18:35:30.7865950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.95,27.99*48
2025-08-31T18:35:31.7867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,27.70*40
2025-08-31T18:35:32.7863151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,27.57*6A
2025-08-31T18:35:33.7865687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,27.69*6D
2025-08-31T18:35:34.7871422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,27.91*4E
2025-08-31T18:35:35.7866229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,28.06*45
2025-08-31T18:35:36.7970978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,28.08*40
2025-08-31T18:35:37.7962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,28.09*4F
2025-08-31T18:35:38.7869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,28.19*41
2025-08-31T18:35:39.7960514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,28.24*49
2025-08-31T18:35:40.7866706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,28.27*65
2025-08-31T18:35:41.7869302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,28.33*49
2025-08-31T18:35:42.7865197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,28.37*6C
2025-08-31T18:35:43.7863660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,28.30*6C
2025-08-31T18:35:44.7868051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,28.16*41
2025-08-31T18:35:45.7963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,28.08*4A
2025-08-31T18:35:46.7866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,28.02*43
2025-08-31T18:35:47.7964281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.87,28.03*4D
2025-08-31T18:35:48.7865843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,28.13*4B
2025-08-31T18:35:49.7870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,28.19*4D
2025-08-31T18:35:50.7864534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,28.13*65
2025-08-31T18:35:51.7864885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,28.04*6A
2025-08-31T18:35:52.7861698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,28.07*62
2025-08-31T18:35:53.7868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,28.16*6B
2025-08-31T18:35:54.7864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,28.23*6F
2025-08-31T18:35:55.7966748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,28.21*4C
2025-08-31T18:35:56.7962866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.51,28.05*43
2025-08-31T18:35:57.7962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.12,27.89*4B
2025-08-31T18:35:58.7864747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,27.78*41
2025-08-31T18:35:59.7868473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,27.70*61
2025-08-31T18:36:00.7864689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,27.67*4E
2025-08-31T18:36:01.7866148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,27.80*6E
2025-08-31T18:36:02.7967922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,27.98*44
2025-08-31T18:36:03.7964601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,28.11*42
2025-08-31T18:36:04.7971152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,28.15*41
2025-08-31T18:36:05.7865709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,28.07*4A
2025-08-31T18:36:06.7864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,27.88*4B
2025-08-31T18:36:07.7866695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,27.65*6C
2025-08-31T18:36:08.7863339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,27.57*65
2025-08-31T18:36:09.7969352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,27.67*41
2025-08-31T18:36:10.7964214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,27.73*4A
2025-08-31T18:36:11.7861889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,27.72*4E
2025-08-31T18:36:12.7865724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,27.72*4E
2025-08-31T18:36:13.7968752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,27.74*41
2025-08-31T18:36:14.7961591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,27.77*45
2025-08-31T18:36:15.7964200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,27.79*49
2025-08-31T18:36:16.7968250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,27.75*4A
2025-08-31T18:36:17.7962771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,27.63*4D
2025-08-31T18:36:18.7868303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,27.59*65
2025-08-31T18:36:19.7865100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,27.56*69
2025-08-31T18:36:20.7964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,27.50*4B
2025-08-31T18:36:21.7965995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,27.53*49
2025-08-31T18:36:22.7961933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,27.58*6F
2025-08-31T18:36:23.7868209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,27.73*66
2025-08-31T18:36:24.7862575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,27.88*46
2025-08-31T18:36:25.7865834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,27.92*69
2025-08-31T18:36:26.7964007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,27.87*48
2025-08-31T18:36:27.7965063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,27.69*47
2025-08-31T18:36:28.7865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,27.36*4B
2025-08-31T18:36:29.7866519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,27.04*4B
2025-08-31T18:36:30.7863929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,27.00*42
2025-08-31T18:36:31.7964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,27.30*65
2025-08-31T18:36:32.7870403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,27.71*67
2025-08-31T18:36:33.7961965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,27.98*46
2025-08-31T18:36:34.7967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,27.95*46
2025-08-31T18:36:35.7869054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,27.58*69
2025-08-31T18:36:36.7865448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,27.21*60
2025-08-31T18:36:37.7870116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,27.13*60
2025-08-31T18:36:38.7866306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,27.27*6F
2025-08-31T18:36:39.7963821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,27.46*4C
2025-08-31T18:36:40.7965116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,27.64*48
2025-08-31T18:36:41.7967889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,27.80*42
2025-08-31T18:36:42.7967874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,27.86*40
2025-08-31T18:36:43.7966695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,27.78*40
2025-08-31T18:36:44.7960175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,27.61*44
2025-08-31T18:36:45.7962347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,27.54*4A
2025-08-31T18:36:46.7869645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,27.62*49
2025-08-31T18:36:47.7962927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,27.71*49
2025-08-31T18:36:48.7965521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,27.76*49
2025-08-31T18:36:49.7970733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,27.73*4C
2025-08-31T18:36:50.7968143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,27.67*4B
2025-08-31T18:36:51.7967313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,27.65*46
2025-08-31T18:36:52.7867687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,27.62*60
2025-08-31T18:36:53.7870852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,27.54*69
2025-08-31T18:36:54.7859392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,27.45*47
2025-08-31T18:36:55.7966559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,27.40*6C
2025-08-31T18:36:56.7965696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,27.35*4C
2025-08-31T18:36:57.8023520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,27.20*47
2025-08-31T18:36:58.7962850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,27.05*49
2025-08-31T18:36:59.7861524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,27.12*49
2025-08-31T18:37:00.7974730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,27.38*69
2025-08-31T18:37:01.7960229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,27.60*48
2025-08-31T18:37:02.7966799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,27.59*44
2025-08-31T18:37:03.7968495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.01,27.31*4C
2025-08-31T18:37:04.7964441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,26.93*44
2025-08-31T18:37:05.7868480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,26.69*49
2025-08-31T18:37:06.7864001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,26.69*4A
2025-08-31T18:37:07.7965174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,26.86*40
2025-08-31T18:37:08.7971231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,27.02*40
2025-08-31T18:37:09.7968067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,27.11*42
2025-08-31T18:37:10.7965198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,27.13*4C
2025-08-31T18:37:11.7866876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,27.14*6C
2025-08-31T18:37:12.7862518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,27.13*68
2025-08-31T18:37:13.7964632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,27.07*64
2025-08-31T18:37:14.7960181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,26.96*66
2025-08-31T18:37:15.7962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,26.90*42
2025-08-31T18:37:16.7970179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,26.93*40
2025-08-31T18:37:17.7960342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,26.97*6C
2025-08-31T18:37:18.7967593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,27.00*4F
2025-08-31T18:37:19.7972912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,27.00*4B
2025-08-31T18:37:20.7961327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,26.99*48
2025-08-31T18:37:21.7965243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,26.92*4A
2025-08-31T18:37:22.7870827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,26.78*6B
2025-08-31T18:37:23.7960867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,26.81*4C
2025-08-31T18:37:24.7970887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,27.06*40
2025-08-31T18:37:25.7963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,27.34*43
2025-08-31T18:37:26.7966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,27.51*45
2025-08-31T18:37:27.7966257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,27.44*4C
2025-08-31T18:37:28.7865387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,27.19*61
2025-08-31T18:37:29.7866053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,26.91*67
2025-08-31T18:37:30.7961285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,26.74*61
2025-08-31T18:37:31.7963324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,26.77*4D
2025-08-31T18:37:32.7970457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,26.92*60
2025-08-31T18:37:33.7958984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.89,27.04*62
2025-08-31T18:37:34.7868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.76,27.14*60
2025-08-31T18:37:35.7970186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,27.21*47
2025-08-31T18:37:36.7961757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,27.21*4A
2025-08-31T18:37:37.7965670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,27.18*6E
2025-08-31T18:37:38.7963873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,27.14*6F
2025-08-31T18:37:39.7870654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,27.15*4A
2025-08-31T18:37:40.7965423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,27.20*42
2025-08-31T18:37:41.7966645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,27.23*4E
2025-08-31T18:37:42.7963434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.79,27.19*46
2025-08-31T18:37:43.7964784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,27.15*41
2025-08-31T18:37:44.7966644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,27.23*63
2025-08-31T18:37:45.7924532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.31,27.35*63
2025-08-31T18:37:46.7968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,27.38*4F
2025-08-31T18:37:47.7966099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,27.36*45
2025-08-31T18:37:48.7964509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,27.32*47
2025-08-31T18:37:49.7962749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,27.29*45
2025-08-31T18:37:50.7966401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,27.37*62
2025-08-31T18:37:51.7967828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,27.49*6D
2025-08-31T18:37:52.7961924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,27.54*41
2025-08-31T18:37:53.7963809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,27.55*45
2025-08-31T18:37:54.7969718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,27.59*42
2025-08-31T18:37:55.7961559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,27.72*66
2025-08-31T18:37:56.7965523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,27.82*6F
2025-08-31T18:37:57.7969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,27.78*4B
2025-08-31T18:37:58.7965048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,27.59*44
2025-08-31T18:37:59.7966923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,27.44*65
2025-08-31T18:38:00.7961900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,27.44*63
2025-08-31T18:38:01.7963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,27.54*67
2025-08-31T18:38:02.7970395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.33,27.71*68
2025-08-31T18:38:03.7961621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.16,27.84*6B
2025-08-31T18:38:04.7930260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.11,27.84*43
2025-08-31T18:38:05.7962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.27,27.75*4B
2025-08-31T18:38:06.7963442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,27.62*4B
2025-08-31T18:38:07.7967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,27.56*6E
2025-08-31T18:38:08.7970411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,27.51*67
2025-08-31T18:38:09.7960882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,27.39*6E
2025-08-31T18:38:10.7869932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,27.33*40
2025-08-31T18:38:11.7965001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.32,27.42*6C
2025-08-31T18:38:12.7961723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.35,27.60*48
2025-08-31T18:38:13.7962761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.36,27.75*47
2025-08-31T18:38:14.7964317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.35,27.70*45
2025-08-31T18:38:15.7963002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,27.45*67
2025-08-31T18:38:16.7870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,27.18*4F
2025-08-31T18:38:17.7865190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,27.01*42
2025-08-31T18:38:18.7970838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,26.98*4D
2025-08-31T18:38:19.7964224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,27.09*45
2025-08-31T18:38:20.7970194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.85,27.29*48
2025-08-31T18:38:21.7963907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,27.43*4A
2025-08-31T18:38:22.7961272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,27.49*40
2025-08-31T18:38:23.7963623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,27.58*47
2025-08-31T18:38:24.7970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,27.64*60
2025-08-31T18:38:25.7965998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,27.56*61
2025-08-31T18:38:26.7970252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,27.36*64
2025-08-31T18:38:27.7961794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,27.17*40
2025-08-31T18:38:28.7966846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,27.11*4D
2025-08-31T18:38:29.7969773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,27.26*41
2025-08-31T18:38:30.7965747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,27.47*4C
2025-08-31T18:38:31.7967171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,27.52*47
2025-08-31T18:38:32.7963038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,27.34*46
2025-08-31T18:38:33.7966789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,27.12*62
2025-08-31T18:38:34.7962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,27.03*62
2025-08-31T18:38:35.7964437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,27.15*4A
2025-08-31T18:38:36.7971127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.06,27.31*48
2025-08-31T18:38:37.7961695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.92,27.36*42
2025-08-31T18:38:38.7967041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,27.22*4D
2025-08-31T18:38:39.7871740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,27.04*4B
2025-08-31T18:38:40.7966252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,26.91*40
2025-08-31T18:38:41.7966779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,26.91*44
2025-08-31T18:38:42.7963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,27.09*43
2025-08-31T18:38:43.7961974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.94,27.28*48
2025-08-31T18:38:44.7969777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,27.36*48
2025-08-31T18:38:45.7969482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,27.25*61
2025-08-31T18:38:46.7965056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,27.08*6B
2025-08-31T18:38:47.7968567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,26.99*40
2025-08-31T18:38:48.7969003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,27.05*42
2025-08-31T18:38:49.7991791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,27.09*47
2025-08-31T18:38:50.7965904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,27.08*44
2025-08-31T18:38:51.7965325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,27.12*42
2025-08-31T18:38:52.7961910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,27.15*41
2025-08-31T18:38:53.7965527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,27.13*68
2025-08-31T18:38:54.7967080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,27.11*64
2025-08-31T18:38:55.7971935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,27.14*6A
2025-08-31T18:38:56.7962443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,27.21*63
2025-08-31T18:38:57.7966626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,27.29*4E
2025-08-31T18:38:58.7965935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.49,27.29*40
2025-08-31T18:38:59.7966105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,27.21*45
2025-08-31T18:39:00.7962121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,27.18*43
2025-08-31T18:39:01.7985984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,27.19*68
2025-08-31T18:39:02.7970107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,27.30*6A
2025-08-31T18:39:03.7968907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,27.45*63
2025-08-31T18:39:04.7963073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,27.54*4F
2025-08-31T18:39:05.7963396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,27.53*44
2025-08-31T18:39:06.7962588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,27.47*4E
2025-08-31T18:39:07.7967209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,27.42*4C
2025-08-31T18:39:08.7967311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,27.45*47
2025-08-31T18:39:09.7963422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,27.53*60
2025-08-31T18:39:10.7965156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,27.59*4F
2025-08-31T18:39:11.7967816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,27.65*48
2025-08-31T18:39:12.7965681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,27.62*44
2025-08-31T18:39:13.7960467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,27.52*4C
2025-08-31T18:39:14.7970047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,27.54*4C
2025-08-31T18:39:15.7964760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,27.70*47
2025-08-31T18:39:16.7969849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,27.89*48
2025-08-31T18:39:17.7961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,28.01*43
2025-08-31T18:39:18.7967233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,28.08*4E
2025-08-31T18:39:19.7966671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,27.99*64
2025-08-31T18:39:20.7967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,27.78*6F
2025-08-31T18:39:21.7969752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,27.53*40
2025-08-31T18:39:22.7965528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,27.33*41
2025-08-31T18:39:23.7966471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,27.34*43
2025-08-31T18:39:24.7963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,27.56*4E
2025-08-31T18:39:25.7965468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,27.77*41
2025-08-31T18:39:26.7962519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,27.85*44
2025-08-31T18:39:27.7966786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,27.86*66
2025-08-31T18:39:28.7962682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,27.80*68
2025-08-31T18:39:29.7964504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,27.80*6C
2025-08-31T18:39:30.8022118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,27.82*4F
2025-08-31T18:39:31.7965642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,27.80*40
2025-08-31T18:39:32.7969585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,27.78*44
2025-08-31T18:39:33.7970730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,27.82*6F
2025-08-31T18:39:34.7965994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,27.87*6C
2025-08-31T18:39:35.7967518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,27.88*4B
2025-08-31T18:39:36.7960800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,27.81*6F
2025-08-31T18:39:37.7969749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,27.75*64
2025-08-31T18:39:38.7967360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,27.66*4A
2025-08-31T18:39:39.7961154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,27.54*4D
2025-08-31T18:39:40.7963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,27.54*4F
2025-08-31T18:39:41.7964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,27.68*4A
2025-08-31T18:39:42.7966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,27.75*45
2025-08-31T18:39:43.7967718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,27.65*4C
2025-08-31T18:39:44.7960871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,27.55*4F
2025-08-31T18:39:45.7961827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,27.59*48
2025-08-31T18:39:46.7968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,27.59*49
2025-08-31T18:39:47.7963136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,27.44*49
2025-08-31T18:39:48.7966746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,27.24*40
2025-08-31T18:39:49.7968600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,27.07*4D
2025-08-31T18:39:50.7963169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,27.11*4F
2025-08-31T18:39:51.7966720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,27.20*49
2025-08-31T18:39:52.7962386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,27.13*4E
2025-08-31T18:39:53.7969397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,27.00*69
2025-08-31T18:39:54.7966959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,27.01*49
2025-08-31T18:39:55.7970710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,27.17*40
2025-08-31T18:39:56.7964480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,27.31*45
2025-08-31T18:39:57.7966500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,27.34*4D
2025-08-31T18:39:58.7963846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,27.26*48
2025-08-31T18:39:59.7969642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,27.15*69
2025-08-31T18:40:00.7965563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,27.03*49
2025-08-31T18:40:01.7966600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,26.89*61
2025-08-31T18:40:02.7964440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,26.76*66
2025-08-31T18:40:03.7965979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,26.73*47
2025-08-31T18:40:04.7970866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,26.87*4C
2025-08-31T18:40:05.7961124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,27.02*4A
2025-08-31T18:40:06.7966622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,26.99*46
2025-08-31T18:40:07.7970589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,26.84*48
2025-08-31T18:40:08.7965261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,26.76*4F
2025-08-31T18:40:09.7968464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,26.83*67
2025-08-31T18:40:10.7967077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,27.00*61
2025-08-31T18:40:11.7968462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,27.17*67
2025-08-31T18:40:12.7961643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,27.19*65
2025-08-31T18:40:13.7961424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,27.00*49
2025-08-31T18:40:14.7970514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,26.81*48
2025-08-31T18:40:15.7967442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,26.82*47
2025-08-31T18:40:16.7964777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,26.94*45
2025-08-31T18:40:17.7962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,27.12*67
2025-08-31T18:40:18.7962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,27.29*45
2025-08-31T18:40:19.7968558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,27.41*41
2025-08-31T18:40:20.7960773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,27.44*49
2025-08-31T18:40:21.7968459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,27.38*42
2025-08-31T18:40:22.7966815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,27.26*4C
2025-08-31T18:40:23.7969597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,27.21*4E
2025-08-31T18:40:24.7964608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,27.33*4B
2025-08-31T18:40:25.7966014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,27.54*44
2025-08-31T18:40:26.7963000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,27.66*46
2025-08-31T18:40:27.7966193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,27.61*4F
2025-08-31T18:40:28.7962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,27.47*42
2025-08-31T18:40:29.7962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,27.39*40
2025-08-31T18:40:30.7968424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,27.52*4B
2025-08-31T18:40:31.7962777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,27.72*4A
2025-08-31T18:40:32.7966765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,27.75*45
2025-08-31T18:40:33.7963537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,27.58*4A
2025-08-31T18:40:34.7968684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,27.41*4F
2025-08-31T18:40:35.7967298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,27.43*4E
2025-08-31T18:40:36.7965813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,27.69*47
2025-08-31T18:40:37.7967113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,27.92*44
2025-08-31T18:40:38.7962136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,27.92*43
2025-08-31T18:40:39.7968898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,27.80*4D
2025-08-31T18:40:40.7970344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,27.70*4F
2025-08-31T18:40:41.7962812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,27.70*49
2025-08-31T18:40:42.7968313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,27.79*67
2025-08-31T18:40:43.7965964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.77,27.94*6D
2025-08-31T18:40:44.7963293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.13,28.07*4C
2025-08-31T18:40:45.7968121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.72,28.07*41
2025-08-31T18:40:46.7967572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.68,27.93*48
2025-08-31T18:40:47.7963450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,27.79*67
2025-08-31T18:40:48.7963515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,27.82*6F
2025-08-31T18:40:49.7961244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,28.10*47
2025-08-31T18:40:50.7968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,28.39*63
2025-08-31T18:40:51.7969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,28.45*46
2025-08-31T18:40:52.7965865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,28.30*46
2025-08-31T18:40:53.7968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,28.10*41
2025-08-31T18:40:54.7965439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,28.02*40
2025-08-31T18:40:55.7961980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,28.14*46
2025-08-31T18:40:56.7962447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,28.37*67
2025-08-31T18:40:57.7967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,28.55*47
2025-08-31T18:40:58.7965142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,28.54*4F
2025-08-31T18:40:59.7967390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,28.46*4A
2025-08-31T18:41:00.7969179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,28.48*48
2025-08-31T18:41:01.7961765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,28.52*41
2025-08-31T18:41:02.7968758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,28.54*46
2025-08-31T18:41:03.7963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,28.49*49
2025-08-31T18:41:04.7964705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,28.43*44
2025-08-31T18:41:05.7966034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,28.42*44
2025-08-31T18:41:06.7962154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,28.43*46
2025-08-31T18:41:07.7966121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,28.43*48
2025-08-31T18:41:08.7960518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,28.42*42
2025-08-31T18:41:09.7968950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,28.39*6B
2025-08-31T18:41:10.7963596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,28.43*66
2025-08-31T18:41:11.7966698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,28.49*45
2025-08-31T18:41:12.7961545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.50,28.52*4B
2025-08-31T18:41:13.7964754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.16,28.44*42
2025-08-31T18:41:14.7960871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,28.35*4C
2025-08-31T18:41:15.7964126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,28.35*6F
2025-08-31T18:41:16.7967859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,28.30*6D
2025-08-31T18:41:17.7969189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,28.25*4D
2025-08-31T18:41:18.7968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.62,28.27*43
2025-08-31T18:41:19.7969185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,28.32*40
2025-08-31T18:41:20.7964975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,28.29*6F
2025-08-31T18:41:21.7967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,28.19*68
2025-08-31T18:41:22.7963121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,28.06*67
2025-08-31T18:41:23.7966443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,27.95*6E
2025-08-31T18:41:24.7962809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,27.93*42
2025-08-31T18:41:25.7963852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,27.92*45
2025-08-31T18:41:26.7964190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,27.87*41
2025-08-31T18:41:27.7964892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,27.74*47
2025-08-31T18:41:28.7962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,27.66*45
2025-08-31T18:41:29.7971490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,27.65*66
2025-08-31T18:41:30.7962519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,27.65*4D
2025-08-31T18:41:31.7961654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,27.62*66
2025-08-31T18:41:32.7964133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,27.46*4A
2025-08-31T18:41:33.7962299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,27.24*44
2025-08-31T18:41:34.7971318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,27.10*49
2025-08-31T18:41:35.7961538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,27.00*43
2025-08-31T18:41:36.7970816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,26.83*4E
2025-08-31T18:41:37.7960681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,26.72*60
2025-08-31T18:41:38.7961833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,26.83*6D
2025-08-31T18:41:39.7963444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,27.12*4A
2025-08-31T18:41:40.7968608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,27.39*49
2025-08-31T18:41:41.7961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,27.45*48
2025-08-31T18:41:42.7964680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,27.22*46
2025-08-31T18:41:43.7961496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,26.80*4D
2025-08-31T18:41:44.7969868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,26.51*42
2025-08-31T18:41:45.7961487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,26.49*4C
2025-08-31T18:41:46.7967606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,26.64*42
2025-08-31T18:41:47.7969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,26.79*47
2025-08-31T18:41:48.7964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,26.85*44
2025-08-31T18:41:49.7966974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,26.81*4D
2025-08-31T18:41:50.7964604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,26.67*4C
2025-08-31T18:41:51.7965371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,26.49*49
2025-08-31T18:41:52.7961331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,26.38*42
2025-08-31T18:41:53.7968076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,26.28*60
2025-08-31T18:41:54.7962828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,26.28*63
2025-08-31T18:41:55.7960841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,26.52*60
2025-08-31T18:41:56.7968835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,26.83*4A
2025-08-31T18:41:57.7970397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,26.95*48
2025-08-31T18:41:58.7961948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,26.82*44
2025-08-31T18:41:59.7963385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,26.53*66
2025-08-31T18:42:00.7967997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,26.22*4C
2025-08-31T18:42:01.7964953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,26.03*46
2025-08-31T18:42:02.7965806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,25.95*4B
2025-08-31T18:42:03.7968481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,26.01*4A
2025-08-31T18:42:04.7969373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,26.19*68
2025-08-31T18:42:05.7969595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,26.43*4E
2025-08-31T18:42:06.7965733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,26.56*46
2025-08-31T18:42:07.7963457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,26.54*42
2025-08-31T18:42:08.7967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,26.48*44
2025-08-31T18:42:09.7969236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,26.49*69
2025-08-31T18:42:10.7967874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,26.53*65
2025-08-31T18:42:11.7971520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,26.47*4C
2025-08-31T18:42:12.7970078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,26.35*41
2025-08-31T18:42:13.7960815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,26.25*41
2025-08-31T18:42:14.7968966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,26.27*4B
2025-08-31T18:42:15.7969425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,26.43*49
2025-08-31T18:42:16.7969312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,26.51*49
2025-08-31T18:42:17.7962033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,26.48*43
2025-08-31T18:42:18.7960925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,26.50*4F
2025-08-31T18:42:19.7965947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,26.61*49
2025-08-31T18:42:20.7970945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,26.73*65
2025-08-31T18:42:21.7963937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,26.85*6B
2025-08-31T18:42:22.7968595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,26.92*4E
2025-08-31T18:42:23.7970832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,26.83*45
2025-08-31T18:42:24.7969532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,26.62*46
2025-08-31T18:42:25.7968569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,26.49*4F
2025-08-31T18:42:26.7964901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,26.53*63
2025-08-31T18:42:27.7965347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,26.70*67
2025-08-31T18:42:28.7960424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,26.90*49
2025-08-31T18:42:29.7964174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,27.03*4D
2025-08-31T18:42:30.7970589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,27.01*43
2025-08-31T18:42:31.7961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,26.85*40
2025-08-31T18:42:32.7969033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,26.69*4E
2025-08-31T18:42:33.7962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,26.67*62
2025-08-31T18:42:34.7969847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,26.79*6D
2025-08-31T18:42:35.7968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,26.90*45
2025-08-31T18:42:36.7968557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,26.96*6E
2025-08-31T18:42:37.7966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,27.00*44
2025-08-31T18:42:38.7970264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,27.00*4F
2025-08-31T18:42:39.7966650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,26.89*44
2025-08-31T18:42:40.7962452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,26.73*4B
2025-08-31T18:42:41.7963788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,26.60*4A
2025-08-31T18:42:42.7971155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,26.43*44
2025-08-31T18:42:43.7963820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,26.27*47
2025-08-31T18:42:44.7962623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,26.26*42
2025-08-31T18:42:45.7969367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,26.46*4A
2025-08-31T18:42:46.7965010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,26.78*4B
2025-08-31T18:42:47.7965216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,27.05*43
2025-08-31T18:42:48.7962583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,27.06*4E
2025-08-31T18:42:49.7966720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,26.80*4D
2025-08-31T18:42:50.7960068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,26.39*6B
2025-08-31T18:42:51.7962247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,26.06*60
2025-08-31T18:42:52.7968711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,26.03*64
2025-08-31T18:42:53.7971628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,26.15*4D
2025-08-31T18:42:54.7964318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,26.25*43
2025-08-31T18:42:55.7965310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,26.38*4A
2025-08-31T18:42:56.7961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,26.44*45
2025-08-31T18:42:57.7962856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,26.42*60
2025-08-31T18:42:58.7963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,26.43*48
2025-08-31T18:42:59.7969073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,26.51*6C
2025-08-31T18:43:00.7966728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,26.62*4D
2025-08-31T18:43:01.7967793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,26.67*4C
2025-08-31T18:43:02.7964069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,26.58*4D
2025-08-31T18:43:03.7965571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,26.37*44
2025-08-31T18:43:04.7962543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,26.14*6D
2025-08-31T18:43:05.7964065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,26.09*4C
2025-08-31T18:43:06.7967593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,26.29*41
2025-08-31T18:43:07.7968272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,26.64*48
2025-08-31T18:43:08.7964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,26.85*4E
2025-08-31T18:43:09.7963107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,26.77*40
2025-08-31T18:43:10.7966188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,26.49*66
2025-08-31T18:43:11.7971301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,26.28*62
2025-08-31T18:43:12.7965014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,26.31*61
2025-08-31T18:43:13.7961392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,26.51*49
2025-08-31T18:43:14.7962263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,26.70*46
2025-08-31T18:43:15.7967973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,26.73*43
2025-08-31T18:43:16.7964400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,26.56*4E
2025-08-31T18:43:17.7965481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,26.30*4A
2025-08-31T18:43:18.7960033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,26.11*6F
2025-08-31T18:43:19.7966782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,26.07*61
2025-08-31T18:43:20.7962887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,26.11*48
2025-08-31T18:43:21.7968179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,26.14*42
2025-08-31T18:43:22.7965831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,26.20*4A
2025-08-31T18:43:23.7962000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,26.27*4C
2025-08-31T18:43:24.7971096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,26.28*4E
2025-08-31T18:43:25.7960424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,26.14*42
2025-08-31T18:43:26.7962246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,26.01*66
2025-08-31T18:43:27.7964779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,26.00*67
2025-08-31T18:43:28.7960775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,26.05*45
2025-08-31T18:43:29.7966782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,26.12*62
2025-08-31T18:43:30.7965023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,26.16*4D
2025-08-31T18:43:31.7962963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.70,26.14*48
2025-08-31T18:43:32.7970192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.53,26.11*4D
2025-08-31T18:43:33.7962102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,26.04*44
2025-08-31T18:43:34.7967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,26.02*4D
2025-08-31T18:43:35.7968443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,26.15*63
2025-08-31T18:43:36.7966063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,26.29*63
2025-08-31T18:43:37.7971807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,26.29*40
2025-08-31T18:43:38.7961566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,26.25*44
2025-08-31T18:43:39.7962053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,26.37*48
2025-08-31T18:43:40.7960996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,26.60*41
2025-08-31T18:43:41.7962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,26.79*48
2025-08-31T18:43:42.7969919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,26.76*4B
2025-08-31T18:43:43.7965102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,26.55*6A
2025-08-31T18:43:44.7963452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,26.34*66
2025-08-31T18:43:45.7963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,26.30*63
2025-08-31T18:43:46.7962463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,26.46*44
2025-08-31T18:43:47.7963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,26.67*44
2025-08-31T18:43:48.7969666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,26.71*48
2025-08-31T18:43:49.7971192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,26.66*4D
2025-08-31T18:43:50.7970960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,26.64*43
2025-08-31T18:43:51.7965292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,26.59*4A
2025-08-31T18:43:52.7971428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,26.58*4F
2025-08-31T18:43:53.7961935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,26.65*48
2025-08-31T18:43:54.7965788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,26.79*4D
2025-08-31T18:43:55.7963534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,26.89*43
2025-08-31T18:43:56.7964711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,26.87*48
2025-08-31T18:43:57.7966889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,26.89*44
2025-08-31T18:43:58.7963139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,27.03*43
2025-08-31T18:43:59.7963532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,27.20*4C
2025-08-31T18:44:00.7968377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,27.26*44
2025-08-31T18:44:01.7969296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,27.12*40
2025-08-31T18:44:02.7963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,26.89*49
2025-08-31T18:44:03.7964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,26.79*6F
2025-08-31T18:44:04.7964902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,26.93*67
2025-08-31T18:44:05.7966800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,27.21*4A
2025-08-31T18:44:06.7965144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,27.45*46
2025-08-31T18:44:07.7962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,27.46*46
2025-08-31T18:44:08.7968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,27.19*46
2025-08-31T18:44:09.7962517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,26.91*6B
2025-08-31T18:44:10.7969413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,26.85*68
2025-08-31T18:44:11.7970603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,27.00*4C
2025-08-31T18:44:12.8061388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,27.20*41
2025-08-31T18:44:13.7965968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,27.22*4E
2025-08-31T18:44:14.8062368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,26.99*4B
2025-08-31T18:44:15.7962813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,26.70*40
2025-08-31T18:44:16.7968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,26.63*46
2025-08-31T18:44:17.7960658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,26.78*6B
2025-08-31T18:44:18.7962551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,26.94*60
2025-08-31T18:44:19.7965140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,26.97*41
2025-08-31T18:44:20.7969523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,26.79*49
2025-08-31T18:44:21.7964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,26.55*41
2025-08-31T18:44:22.7965434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,26.42*48
2025-08-31T18:44:23.7970676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,26.47*41
2025-08-31T18:44:24.7968504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,26.54*4C
2025-08-31T18:44:25.8061611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,26.52*4C
2025-08-31T18:44:26.7964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,26.39*68
2025-08-31T18:44:27.7963261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,26.28*48
2025-08-31T18:44:28.7967937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,26.20*61
2025-08-31T18:44:29.8061391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,26.23*49
2025-08-31T18:44:30.7968536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,26.36*4F
2025-08-31T18:44:31.7969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,26.49*47
2025-08-31T18:44:32.7968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,26.53*49
2025-08-31T18:44:33.8070443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,26.49*4D
2025-08-31T18:44:34.7967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,26.41*6B
2025-08-31T18:44:35.7962909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,26.33*6B
2025-08-31T18:44:36.7964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,26.31*62
2025-08-31T18:44:37.7967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,26.36*61
2025-08-31T18:44:38.7965995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,26.52*6D
2025-08-31T18:44:39.7968673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,26.72*4B
2025-08-31T18:44:40.8060676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,26.81*42
2025-08-31T18:44:41.8064712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,26.74*48
2025-08-31T18:44:42.7961513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,26.61*46
2025-08-31T18:44:43.7965749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,26.53*4B
2025-08-31T18:44:44.7971228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,26.58*49
2025-08-31T18:44:45.8061770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,26.72*4C
2025-08-31T18:44:46.8067701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,26.91*4C
2025-08-31T18:44:47.7960592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,27.08*4D
2025-08-31T18:44:48.7967988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,27.19*43
2025-08-31T18:44:49.8063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,27.27*49
2025-08-31T18:44:50.8128806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,27.33*4E
2025-08-31T18:44:51.8069784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,27.28*43
2025-08-31T18:44:52.7970190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,27.16*44
2025-08-31T18:44:53.7961522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,27.10*6D
2025-08-31T18:44:54.7967109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,27.18*6C
2025-08-31T18:44:55.8068454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,27.29*4B
2025-08-31T18:44:56.8062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,27.30*4E
2025-08-31T18:44:57.8060128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,27.23*48
2025-08-31T18:44:58.7967689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,27.14*6E
2025-08-31T18:44:59.7968747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,27.18*6C
2025-08-31T18:45:00.7961585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,27.36*6F
2025-08-31T18:45:01.8061209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,27.48*42
2025-08-31T18:45:02.7967431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,27.52*4F
2025-08-31T18:45:03.7969757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,27.43*47
2025-08-31T18:45:04.7970357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,27.13*44
2025-08-31T18:45:05.8066382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,26.86*46
2025-08-31T18:45:06.8067962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,26.77*4A
2025-08-31T18:45:07.8069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,26.81*44
2025-08-31T18:45:08.8065676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,26.93*47
2025-08-31T18:45:09.7966770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,27.09*6B
2025-08-31T18:45:10.8062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,27.18*44
2025-08-31T18:45:11.8063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,27.18*4A
2025-08-31T18:45:12.8068412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,27.14*44
2025-08-31T18:45:13.8061276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,27.10*4C
2025-08-31T18:45:14.7968771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,27.16*6E
2025-08-31T18:45:15.7963353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,27.35*6A
2025-08-31T18:45:16.8067098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,27.44*45
2025-08-31T18:45:17.8065697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,27.33*48
2025-08-31T18:45:18.8070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,27.11*44
2025-08-31T18:45:19.8062930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,26.89*49
2025-08-31T18:45:20.7968488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,26.79*45
2025-08-31T18:45:21.7969486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,26.92*45
2025-08-31T18:45:22.7970300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,27.23*49
2025-08-31T18:45:23.8069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,27.50*40
2025-08-31T18:45:24.8066991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,27.57*4F
2025-08-31T18:45:25.8060904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,27.50*4B
2025-08-31T18:45:26.8066256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,27.36*45
2025-08-31T18:45:27.7971246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,27.20*6C
2025-08-31T18:45:28.7966562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,27.04*65
2025-08-31T18:45:29.7960980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,26.89*6B
2025-08-31T18:45:30.7965824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,26.85*62
2025-08-31T18:45:31.8062785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.57,26.97*6D
2025-08-31T18:45:32.8061853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.16,27.23*4F
2025-08-31T18:45:33.8062045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,27.49*44
2025-08-31T18:45:34.8065502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,27.57*41
2025-08-31T18:45:35.8061419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,27.51*6B
2025-08-31T18:45:36.7968703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,27.38*6B
2025-08-31T18:45:37.7962261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,27.21*67
2025-08-31T18:45:38.8069885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,27.09*47
2025-08-31T18:45:39.8061104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,27.02*43
2025-08-31T18:45:40.8068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.16,27.02*4D
2025-08-31T18:45:41.7971178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,27.20*42
2025-08-31T18:45:42.7965983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,27.47*64
2025-08-31T18:45:43.8067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,27.62*49
2025-08-31T18:45:44.8064441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,27.64*6C
2025-08-31T18:45:45.8067680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,27.48*64
2025-08-31T18:45:46.8071324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,27.25*6F
2025-08-31T18:45:47.7966691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,27.20*66
2025-08-31T18:45:48.7965766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,27.32*68
2025-08-31T18:45:49.7985305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,27.60*64
2025-08-31T18:45:50.8065852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.67,27.87*47
2025-08-31T18:45:51.8067096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.80,27.93*4E
2025-08-31T18:45:52.8069287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.22,27.78*46
2025-08-31T18:45:53.8061289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.20,27.53*4C
2025-08-31T18:45:54.7968894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,27.29*60
2025-08-31T18:45:55.7963940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,27.19*43
2025-08-31T18:45:56.7970103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,27.30*61
2025-08-31T18:45:57.8124864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,27.48*4B
2025-08-31T18:45:58.8068576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,27.57*42
2025-08-31T18:45:59.8067836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.49,27.48*44
2025-08-31T18:46:00.8062711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,27.34*49
2025-08-31T18:46:01.7967000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,27.23*6A
2025-08-31T18:46:02.8060074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,27.16*67
2025-08-31T18:46:03.8069703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,27.14*67
2025-08-31T18:46:04.8063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,27.12*48
2025-08-31T18:46:05.7968093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,27.04*66
2025-08-31T18:46:06.8062298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,26.94*48
2025-08-31T18:46:07.8067045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,26.85*45
2025-08-31T18:46:08.8066349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,26.72*40
2025-08-31T18:46:09.8062327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,26.61*4A
2025-08-31T18:46:10.8071809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,26.62*66
2025-08-31T18:46:11.8063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,26.74*61
2025-08-31T18:46:12.8072007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,26.87*60
2025-08-31T18:46:13.8060809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,26.93*41
2025-08-31T18:46:14.8070164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,26.97*4F
2025-08-31T18:46:15.8064301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,26.96*4F
2025-08-31T18:46:16.8064912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,26.93*47
2025-08-31T18:46:17.8071498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,26.89*49
2025-08-31T18:46:18.8061379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,26.85*41
2025-08-31T18:46:19.8069704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,26.85*40
2025-08-31T18:46:20.8067301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,26.83*41
2025-08-31T18:46:21.8066056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,26.85*45
2025-08-31T18:46:22.8062952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,26.90*41
2025-08-31T18:46:23.8061971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,26.93*47
2025-08-31T18:46:24.8066454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,26.92*4A
2025-08-31T18:46:25.8061808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,26.86*42
2025-08-31T18:46:26.7969212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,26.81*62
2025-08-31T18:46:27.8071096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,26.88*4B
2025-08-31T18:46:28.8066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,27.11*43
2025-08-31T18:46:29.8067419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.13,27.41*45
2025-08-31T18:46:30.8065056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,27.59*4E
2025-08-31T18:46:31.8066764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,27.59*4B
2025-08-31T18:46:32.8062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,27.43*6B
2025-08-31T18:46:33.7968979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,27.18*6E
2025-08-31T18:46:34.8064724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,27.05*4D
2025-08-31T18:46:35.8066688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,27.14*4F
2025-08-31T18:46:36.8067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,27.30*4F
2025-08-31T18:46:37.8067871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,27.32*4B
2025-08-31T18:46:38.8063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,27.23*41
2025-08-31T18:46:39.8068144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,27.20*4D
2025-08-31T18:46:40.8063628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,27.29*64
2025-08-31T18:46:41.7965884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,27.52*4A
2025-08-31T18:46:42.8061520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,27.82*4B
2025-08-31T18:46:43.8065359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,28.04*61
2025-08-31T18:46:44.8069235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,28.07*46
2025-08-31T18:46:45.8063253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,27.89*48
2025-08-31T18:46:46.8064211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.16,27.61*4C
2025-08-31T18:46:47.8063711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,27.37*47
2025-08-31T18:46:48.8064227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,27.21*47
2025-08-31T18:46:49.8064156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,27.15*46
2025-08-31T18:46:50.8063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,27.17*6C
2025-08-31T18:46:51.8065485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,27.28*4D
2025-08-31T18:46:52.8068490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,27.54*46
2025-08-31T18:46:53.8061268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,27.87*47
2025-08-31T18:46:54.8061001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,28.09*40
2025-08-31T18:46:55.8065140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,28.03*4B
2025-08-31T18:46:56.8069707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,27.74*4A
2025-08-31T18:46:57.8062401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,27.46*63
2025-08-31T18:46:58.8069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,27.39*47
2025-08-31T18:46:59.8061296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,27.54*48
2025-08-31T18:47:00.8066907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,27.78*46
2025-08-31T18:47:01.8066179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,27.88*4F
2025-08-31T18:47:02.8068372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,27.72*41
2025-08-31T18:47:03.8137258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,27.44*47
2025-08-31T18:47:04.8064510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,27.30*40
2025-08-31T18:47:05.8067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,27.39*4F
2025-08-31T18:47:06.8062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,27.55*4B
2025-08-31T18:47:07.8063553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,27.61*66
2025-08-31T18:47:08.7969649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,27.71*4E
2025-08-31T18:47:09.8062063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,27.92*6C
2025-08-31T18:47:10.7996773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,28.14*42
2025-08-31T18:47:11.8070581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,28.20*4C
2025-08-31T18:47:12.8065173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,28.03*4F
2025-08-31T18:47:13.8067158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,27.77*4D
2025-08-31T18:47:14.8061080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,27.61*46
2025-08-31T18:47:15.8063901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,27.59*40
2025-08-31T18:47:16.8069770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,27.59*44
2025-08-31T18:47:17.8063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,27.57*4E
2025-08-31T18:47:18.8068132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,27.54*6B
2025-08-31T18:47:19.8066222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,27.51*61
2025-08-31T18:47:20.8062610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,27.65*4F
2025-08-31T18:47:21.8063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,27.98*49
2025-08-31T18:47:22.8067261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,28.35*6D
2025-08-31T18:47:23.8065094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,28.50*6A
2025-08-31T18:47:24.8062052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,28.29*4B
2025-08-31T18:47:25.8063654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,27.87*48
2025-08-31T18:47:26.8061972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,27.53*48
2025-08-31T18:47:27.8063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,27.52*4C
2025-08-31T18:47:28.8070520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,27.78*68
2025-08-31T18:47:29.8062356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,28.06*4C
2025-08-31T18:47:30.8063162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,28.15*46
2025-08-31T18:47:31.8065242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,28.02*41
2025-08-31T18:47:32.8061712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,27.85*43
2025-08-31T18:47:33.8065925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,27.79*6B
2025-08-31T18:47:34.8062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,27.94*6D
2025-08-31T18:47:35.8064713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,28.25*45
2025-08-31T18:47:36.8069137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,28.54*48
2025-08-31T18:47:37.8063015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,28.60*49
2025-08-31T18:47:38.8068296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,28.42*4E
2025-08-31T18:47:39.8070597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,28.17*4F
2025-08-31T18:47:40.8066957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,28.02*6E
2025-08-31T18:47:41.8068025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,28.00*47
2025-08-31T18:47:42.8065001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,28.04*40
2025-08-31T18:47:43.8068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.79,28.02*42
2025-08-31T18:47:44.8072594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,28.01*42
2025-08-31T18:47:45.8065540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,28.00*4F
2025-08-31T18:47:46.8062714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,27.97*69
2025-08-31T18:47:47.8063903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,27.99*63
2025-08-31T18:47:48.8070369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,28.07*6E
2025-08-31T18:47:49.8061069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,28.10*65
2025-08-31T18:47:50.8066216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,28.08*4B
2025-08-31T18:47:51.8060294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,28.00*47
2025-08-31T18:47:52.8065760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,27.85*46
2025-08-31T18:47:53.8067217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,27.66*4E
2025-08-31T18:47:54.8062933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,27.39*4D
2025-08-31T18:47:55.8063936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,27.19*4E
2025-08-31T18:47:56.8070707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,27.19*47
2025-08-31T18:47:57.8061303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,27.34*4D
2025-08-31T18:47:58.8067616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,27.51*66
2025-08-31T18:47:59.8070800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,27.62*63
2025-08-31T18:48:00.8068532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,27.77*6A
2025-08-31T18:48:01.8064262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,27.87*4E
2025-08-31T18:48:02.8067098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,27.76*4D
2025-08-31T18:48:03.8066968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,27.54*43
2025-08-31T18:48:04.8062838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,27.38*6C
2025-08-31T18:48:05.8066879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,27.25*65
2025-08-31T18:48:06.8063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,27.23*68
2025-08-31T18:48:07.8062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,27.25*6A
2025-08-31T18:48:08.8069961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,27.25*41
2025-08-31T18:48:09.8065012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,27.36*48
2025-08-31T18:48:10.8060361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,27.49*4D
2025-08-31T18:48:11.8062632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,27.50*4A
2025-08-31T18:48:12.8067494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,27.35*66
2025-08-31T18:48:13.8070778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,27.23*62
2025-08-31T18:48:14.8063790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,27.34*4E
2025-08-31T18:48:15.8061306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,27.57*49
2025-08-31T18:48:16.8064527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,27.70*4C
2025-08-31T18:48:17.8062663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,27.63*4E
2025-08-31T18:48:18.8066861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,27.43*48
2025-08-31T18:48:19.8061652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,27.26*4A
2025-08-31T18:48:20.8065705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,27.25*69
2025-08-31T18:48:21.8061366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,27.37*61
2025-08-31T18:48:22.8063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,27.54*48
2025-08-31T18:48:23.8064613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,27.71*42
2025-08-31T18:48:24.8071165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,27.81*4C
2025-08-31T18:48:25.8063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,27.79*46
2025-08-31T18:48:26.8062317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,27.68*6E
2025-08-31T18:48:27.8063662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,27.71*41
2025-08-31T18:48:28.8067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,27.81*6B
2025-08-31T18:48:29.8062766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,27.80*4D
2025-08-31T18:48:30.8069275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,27.72*41
2025-08-31T18:48:31.8068459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.59,27.70*4F
2025-08-31T18:48:32.8065389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,27.64*44
2025-08-31T18:48:33.8067979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,27.63*4D
2025-08-31T18:48:34.8063310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,27.76*62
2025-08-31T18:48:35.8064280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,27.91*68
2025-08-31T18:48:36.8069560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,28.01*42
2025-08-31T18:48:37.8061421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,28.09*46
2025-08-31T18:48:38.8066647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,28.02*4A
2025-08-31T18:48:39.8068370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,27.84*62
2025-08-31T18:48:40.8066001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,27.73*4F
2025-08-31T18:48:41.8067961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,27.73*49
2025-08-31T18:48:42.8063060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,27.80*47
2025-08-31T18:48:43.8064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,27.95*41
2025-08-31T18:48:44.8070225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,28.18*4B
2025-08-31T18:48:45.8061854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,28.31*48
2025-08-31T18:48:46.8060305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,28.19*4C
2025-08-31T18:48:47.8069573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,27.94*40
2025-08-31T18:48:48.8066610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,27.75*4D
2025-08-31T18:48:49.8067862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,27.65*4A
2025-08-31T18:48:50.8065892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,27.64*45
2025-08-31T18:48:51.8067989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,27.72*46
2025-08-31T18:48:52.8060709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,27.77*4F
2025-08-31T18:48:53.8069555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,27.74*45
2025-08-31T18:48:54.8064240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,27.70*68
2025-08-31T18:48:55.8068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,27.60*4F
2025-08-31T18:48:56.8070537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,27.45*47
2025-08-31T18:48:57.8061551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,27.31*45
2025-08-31T18:48:58.8065717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,27.20*62
2025-08-31T18:48:59.8114968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,27.21*69
2025-08-31T18:49:00.8066991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,27.28*48
2025-08-31T18:49:01.8067549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,27.32*4B
2025-08-31T18:49:02.8064057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,27.27*4E
2025-08-31T18:49:03.8065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,27.20*6B
2025-08-31T18:49:04.8062603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,27.11*64
2025-08-31T18:49:05.8151497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,26.94*49
2025-08-31T18:49:06.8067058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,26.74*44
2025-08-31T18:49:07.8067234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,26.64*40
2025-08-31T18:49:08.8060625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,26.75*4C
2025-08-31T18:49:09.8066098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,27.03*4B
2025-08-31T18:49:10.8062027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,27.38*4A
2025-08-31T18:49:11.8063318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,27.57*4D
2025-08-31T18:49:12.8063482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,27.48*42
2025-08-31T18:49:13.8066428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,27.27*6E
2025-08-31T18:49:14.8062045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,27.11*45
2025-08-31T18:49:15.8060903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,27.01*4C
2025-08-31T18:49:16.8067894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,26.96*4E
2025-08-31T18:49:17.8069218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,26.94*6B
2025-08-31T18:49:18.8062109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,27.04*48
2025-08-31T18:49:19.8063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,27.26*48
2025-08-31T18:49:20.8060406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,27.41*4B
2025-08-31T18:49:21.8063346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,27.32*4B
2025-08-31T18:49:22.8070058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,27.05*6C
2025-08-31T18:49:23.8069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,26.88*6B
2025-08-31T18:49:24.8063669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,26.91*6E
2025-08-31T18:49:25.8064530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,27.02*4F
2025-08-31T18:49:26.8064655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,27.15*69
2025-08-31T18:49:27.8063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,27.28*42
2025-08-31T18:49:28.8068132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,27.33*43
2025-08-31T18:49:29.8069406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,27.24*48
2025-08-31T18:49:30.8067376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,27.06*4F
2025-08-31T18:49:31.8069733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,26.94*6F
2025-08-31T18:49:32.8065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,26.93*6C
2025-08-31T18:49:33.8066579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,26.97*47
2025-08-31T18:49:34.8062552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,27.01*45
2025-08-31T18:49:35.8070242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,27.04*45
2025-08-31T18:49:36.8066060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,27.00*40
2025-08-31T18:49:37.8067357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,26.89*48
2025-08-31T18:49:38.8068106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,26.85*42
2025-08-31T18:49:39.8060933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,26.93*6F
2025-08-31T18:49:40.8062781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,27.11*4F
2025-08-31T18:49:41.8064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,27.26*6C
2025-08-31T18:49:42.8062575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,27.30*4A
2025-08-31T18:49:43.8066494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,27.17*47
2025-08-31T18:49:44.8062194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,26.98*4D
2025-08-31T18:49:45.8063578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,26.86*43
2025-08-31T18:49:46.8068557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,26.79*43
2025-08-31T18:49:47.8064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,26.78*47
2025-08-31T18:49:48.8069945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,26.86*45
2025-08-31T18:49:49.8068632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,26.96*69
2025-08-31T18:49:50.8071006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,26.98*45
2025-08-31T18:49:51.8063287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,26.89*4B
2025-08-31T18:49:52.8068606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,26.79*48
2025-08-31T18:49:53.8062241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,26.83*49
2025-08-31T18:49:54.8062335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,26.93*4B
2025-08-31T18:49:55.8063224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,27.02*4A
2025-08-31T18:49:56.8070112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,26.98*45
2025-08-31T18:49:57.8063294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,26.82*43
2025-08-31T18:49:58.8062400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,26.75*44
2025-08-31T18:49:59.8063680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,26.91*4D
2025-08-31T18:50:00.8069443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,27.11*48
2025-08-31T18:50:01.8061595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,27.21*43
2025-08-31T18:50:02.8066675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,27.25*4F
2025-08-31T18:50:03.8070146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,27.20*4B
2025-08-31T18:50:04.8066119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,27.00*60
2025-08-31T18:50:05.8066611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,26.77*67
2025-08-31T18:50:06.8065753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,26.68*6A
2025-08-31T18:50:07.8066420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,26.82*41
2025-08-31T18:50:08.8063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,27.12*69
2025-08-31T18:50:09.8063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.04,27.42*65
2025-08-31T18:50:10.8063351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.21,27.55*4E
2025-08-31T18:50:11.8068674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.31,27.42*4F
2025-08-31T18:50:12.8064392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,27.05*66
2025-08-31T18:50:13.8061664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,26.76*65
2025-08-31T18:50:14.8068110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,26.65*42
2025-08-31T18:50:15.8068102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,26.69*62
2025-08-31T18:50:16.8064626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,26.83*43
2025-08-31T18:50:17.8063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.09,27.06*44
2025-08-31T18:50:18.8070556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.00,27.34*4F
2025-08-31T18:50:19.8069663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,27.54*4C
2025-08-31T18:50:20.8062921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,27.50*46
2025-08-31T18:50:21.8063401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,27.27*6B
2025-08-31T18:50:22.8069945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,27.08*61
2025-08-31T18:50:23.8070672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,26.96*60
2025-08-31T18:50:24.8063206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,26.87*47
2025-08-31T18:50:25.8067511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,26.97*6B
2025-08-31T18:50:26.8064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.15,27.31*4B
2025-08-31T18:50:27.8066468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.04,27.72*49
2025-08-31T18:50:28.8064575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,27.98*4E
2025-08-31T18:50:29.8068726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,27.93*47
2025-08-31T18:50:30.8063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,27.66*64
2025-08-31T18:50:31.8067761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,27.33*61
2025-08-31T18:50:32.8062429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,27.06*65
2025-08-31T18:50:33.8060739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,26.98*4B
2025-08-31T18:50:34.8065544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,27.23*4F
2025-08-31T18:50:35.8067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.75,27.66*48
2025-08-31T18:50:36.8063463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,27.93*43
2025-08-31T18:50:37.8066565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,27.84*45
2025-08-31T18:50:38.8065149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,27.52*65
2025-08-31T18:50:39.8063385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,27.19*6F
2025-08-31T18:50:40.8070628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,27.02*62
2025-08-31T18:50:41.8062019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,27.08*48
2025-08-31T18:50:42.8064473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,27.26*49
2025-08-31T18:50:43.8067180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,27.37*4A
2025-08-31T18:50:44.8064244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,27.46*48
2025-08-31T18:50:45.8064929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,27.61*44
2025-08-31T18:50:46.8069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,27.63*65
2025-08-31T18:50:47.8066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,27.52*44
2025-08-31T18:50:48.8067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,27.40*47
2025-08-31T18:50:49.8069825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,27.35*4B
2025-08-31T18:50:50.8066652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,27.33*4B
2025-08-31T18:50:51.8066282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,27.32*67
2025-08-31T18:50:52.8064848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,27.35*44
2025-08-31T18:50:53.8062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,27.43*4B
2025-08-31T18:50:54.8066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,27.55*4F
2025-08-31T18:50:55.8066865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,27.65*4C
2025-08-31T18:50:56.8063980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,27.73*46
2025-08-31T18:50:57.8067226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,27.75*4B
2025-08-31T18:50:58.8062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,27.71*4F
2025-08-31T18:50:59.8063679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,27.66*44
2025-08-31T18:51:00.8062716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,27.63*4A
2025-08-31T18:51:01.8064859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,27.63*6E
2025-08-31T18:51:02.8070784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,27.69*44
2025-08-31T18:51:03.8070048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,27.77*42
2025-08-31T18:51:04.8063475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.22,27.79*40
2025-08-31T18:51:05.8064815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,27.78*4D
2025-08-31T18:51:06.8063538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,27.83*6B
2025-08-31T18:51:07.8069770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,27.96*62
2025-08-31T18:51:08.8068528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,28.09*4B
2025-08-31T18:51:09.8065635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,28.13*44
2025-08-31T18:51:10.8070888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,28.16*48
2025-08-31T18:51:11.8070304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,28.18*4A
2025-08-31T18:51:12.8064157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,28.15*45
2025-08-31T18:51:13.8065940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,28.11*45
2025-08-31T18:51:14.8062991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,28.16*43
2025-08-31T18:51:15.8069118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,28.33*62
2025-08-31T18:51:16.8060721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,28.38*6B
2025-08-31T18:51:17.8066895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,28.32*47
2025-08-31T18:51:18.8069942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,28.31*45
2025-08-31T18:51:19.8070055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.59,28.31*4C
2025-08-31T18:51:20.8065951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,28.24*41
2025-08-31T18:51:21.8061847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,28.13*6B
2025-08-31T18:51:22.8066865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,28.05*48
2025-08-31T18:51:23.8062055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,28.16*4F
2025-08-31T18:51:24.8063277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,28.41*6D
2025-08-31T18:51:25.8070391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,28.66*41
2025-08-31T18:51:26.8060579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.47,28.69*41
2025-08-31T18:51:27.8066760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.09,28.47*4C
2025-08-31T18:51:28.8065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,28.22*44
2025-08-31T18:51:29.8063736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,28.11*6A
2025-08-31T18:51:30.8065578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,28.14*65
2025-08-31T18:51:31.8062922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,28.23*41
2025-08-31T18:51:32.8070200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,28.23*4E
2025-08-31T18:51:33.8071572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,28.13*43
2025-08-31T18:51:34.8062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,28.07*6B
2025-08-31T18:51:35.8067923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,28.06*44
2025-08-31T18:51:36.8068162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,28.18*4D
2025-08-31T18:51:37.8063949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,28.36*47
2025-08-31T18:51:38.8071174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,28.38*66
2025-08-31T18:51:39.8087863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,28.23*6C
2025-08-31T18:51:40.8069821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,28.13*63
2025-08-31T18:51:41.8064922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,28.20*67
2025-08-31T18:51:42.8069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,28.35*4C
2025-08-31T18:51:43.8070119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,28.46*6B
2025-08-31T18:51:44.8062961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.79,28.43*64
2025-08-31T18:51:45.8067995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,28.27*47
2025-08-31T18:51:46.8067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.77,28.09*4B
2025-08-31T18:51:47.8064891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,27.98*4B
2025-08-31T18:51:48.8066700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,27.91*6B
2025-08-31T18:51:49.8061447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,27.89*4F
2025-08-31T18:51:50.8062238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,27.99*60
2025-08-31T18:51:51.8068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,28.17*47
2025-08-31T18:51:52.8061292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,28.31*47
2025-08-31T18:51:53.8067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,28.33*63
2025-08-31T18:51:54.8061615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,28.37*4E
2025-08-31T18:51:55.8066773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.05,28.43*41
2025-08-31T18:51:56.8068382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.68,28.35*49
2025-08-31T18:51:57.8065492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,28.13*41
2025-08-31T18:51:58.8067400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,27.91*4E
2025-08-31T18:51:59.8061053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,27.85*4E
2025-08-31T18:52:00.8062722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,27.91*47
2025-08-31T18:52:01.8068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.68,28.05*41
2025-08-31T18:52:02.8065343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.14,28.17*42
2025-08-31T18:52:03.8062092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,28.15*4C
2025-08-31T18:52:04.8088322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,28.07*6E
2025-08-31T18:52:05.8067090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,28.00*6C
2025-08-31T18:52:06.8069808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,27.92*69
2025-08-31T18:52:07.8062895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,27.85*6A
2025-08-31T18:52:08.8069146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,27.83*6E
2025-08-31T18:52:09.8066196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,27.79*45
2025-08-31T18:52:10.8067440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.86,27.67*6B
2025-08-31T18:52:11.8062560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.92,27.49*64
2025-08-31T18:52:12.8060065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,27.38*40
2025-08-31T18:52:13.8065869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,27.38*47
2025-08-31T18:52:14.8068185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,27.43*6E
2025-08-31T18:52:15.8068275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,27.49*60
2025-08-31T18:52:16.8070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,27.49*4E
2025-08-31T18:52:17.8060250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,27.47*41
2025-08-31T18:52:18.8067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,27.44*4A
2025-08-31T18:52:19.8070678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,27.39*46
2025-08-31T18:52:20.8157916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.73,27.32*4D
2025-08-31T18:52:21.8067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,27.27*45
2025-08-31T18:52:22.8068950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,27.30*45
2025-08-31T18:52:23.8064867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,27.31*60
2025-08-31T18:52:24.8065591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,27.22*6F
2025-08-31T18:52:25.8063097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,27.08*40
2025-08-31T18:52:26.8067876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,27.07*44
2025-08-31T18:52:27.8063947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,27.19*42
2025-08-31T18:52:28.8069675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,27.27*62
2025-08-31T18:52:29.8068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,27.25*63
2025-08-31T18:52:30.8071121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,27.23*63
2025-08-31T18:52:31.8069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,27.28*6F
2025-08-31T18:52:32.8061825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,27.38*62
2025-08-31T18:52:33.8061821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,27.40*66
2025-08-31T18:52:34.8062998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,27.30*48
2025-08-31T18:52:35.8068719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,27.10*40
2025-08-31T18:52:36.8065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,26.90*45
2025-08-31T18:52:37.8062898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,26.72*46
2025-08-31T18:52:38.8068529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,26.63*4E
2025-08-31T18:52:39.8064930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,26.77*44
2025-08-31T18:52:40.8066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,27.06*43
2025-08-31T18:52:41.8061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,27.27*40
2025-08-31T18:52:42.8064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,27.27*48
2025-08-31T18:52:43.8061601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,27.14*48
2025-08-31T18:52:44.8061834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,27.00*4C
2025-08-31T18:52:45.8069018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,26.97*41
2025-08-31T18:52:46.8161904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,27.05*4D
2025-08-31T18:52:47.8070692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,27.13*48
2025-08-31T18:52:48.8159825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,27.14*41
2025-08-31T18:52:49.8065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,27.12*65
2025-08-31T18:52:50.8067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,27.05*4A
2025-08-31T18:52:51.8163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,26.90*40
2025-08-31T18:52:52.8064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,26.75*46
2025-08-31T18:52:53.8070492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,26.67*46
2025-08-31T18:52:54.8060625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,26.67*48
2025-08-31T18:52:55.8068229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,26.78*44
2025-08-31T18:52:56.8069417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,26.87*45
2025-08-31T18:52:57.8069795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,26.89*42
2025-08-31T18:52:58.8170945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,26.84*4B
2025-08-31T18:52:59.8065776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,26.75*4D
2025-08-31T18:53:00.8066723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,26.77*4E
2025-08-31T18:53:01.8105111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,26.90*49
2025-08-31T18:53:02.8066357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,26.99*41
2025-08-31T18:53:03.8064637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,27.01*40
2025-08-31T18:53:04.8069140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,26.99*4B
2025-08-31T18:53:05.8063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,26.96*40
2025-08-31T18:53:06.8068300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,26.92*4C
2025-08-31T18:53:07.8163125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,26.88*43
2025-08-31T18:53:08.8065903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,26.90*4D
2025-08-31T18:53:09.8068120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,26.95*46
2025-08-31T18:53:10.8069336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,26.99*6F
2025-08-31T18:53:11.8064445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,27.08*61
2025-08-31T18:53:12.8066474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,27.22*4E
2025-08-31T18:53:13.8068023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,27.31*6D
2025-08-31T18:53:14.8069777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,27.27*6F
2025-08-31T18:53:15.8066205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,27.15*63
2025-08-31T18:53:16.8068268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,27.07*4E
2025-08-31T18:53:17.8069005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,27.04*4E
2025-08-31T18:53:18.8064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,27.02*44
2025-08-31T18:53:19.8164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,27.00*4E
2025-08-31T18:53:20.8167070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,27.03*4B
2025-08-31T18:53:21.8064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,27.12*65
2025-08-31T18:53:22.8067452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,27.23*6C
2025-08-31T18:53:23.8062926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,27.30*4D
2025-08-31T18:53:24.8162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,27.30*43
2025-08-31T18:53:25.8070288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.00,27.26*48
2025-08-31T18:53:26.8063620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,27.19*69
2025-08-31T18:53:27.8066945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,27.17*67
2025-08-31T18:53:28.8065519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,27.25*6F
2025-08-31T18:53:29.8062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,27.37*42
2025-08-31T18:53:30.8165061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,27.42*45
2025-08-31T18:53:31.8170776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,27.38*4B
2025-08-31T18:53:32.8164152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,27.33*46
2025-08-31T18:53:33.8169977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,27.35*46
2025-08-31T18:53:34.8062925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,27.34*41
2025-08-31T18:53:35.8068726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,27.26*43
2025-08-31T18:53:36.8168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,27.22*4E
2025-08-31T18:53:37.8163758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,27.20*47
2025-08-31T18:53:38.8061991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,27.29*6C
2025-08-31T18:53:39.8068086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,27.52*6E
2025-08-31T18:53:40.8168579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,27.70*49
2025-08-31T18:53:41.8165674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,27.81*47
2025-08-31T18:53:42.8168455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,27.82*48
2025-08-31T18:53:43.8065337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,27.67*48
2025-08-31T18:53:44.8069066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,27.41*66
2025-08-31T18:53:45.8064019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,27.23*47
2025-08-31T18:53:46.8166207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,27.20*46
2025-08-31T18:53:47.8163291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,27.28*4C
2025-08-31T18:53:48.8063053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.39,27.42*6E
2025-08-31T18:53:49.8067836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.09,27.60*6B
2025-08-31T18:53:50.8067442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,27.79*67
2025-08-31T18:53:51.8163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,27.95*49
2025-08-31T18:53:52.8067294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.10,27.99*61
2025-08-31T18:53:53.8164761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,27.77*64
2025-08-31T18:53:54.8166672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,27.36*4F
2025-08-31T18:53:55.8061737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,27.14*66
2025-08-31T18:53:56.8066269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,27.25*42
2025-08-31T18:53:57.8163647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,27.44*48
2025-08-31T18:53:58.8165227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,27.48*44
2025-08-31T18:53:59.8161171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,27.45*47
2025-08-31T18:54:00.8068888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,27.51*66
2025-08-31T18:54:01.8163603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,27.61*49
2025-08-31T18:54:02.8163911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,27.73*49
2025-08-31T18:54:03.8178052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,27.80*4F
2025-08-31T18:54:04.8168030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,27.76*4B
2025-08-31T18:54:05.8167983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,27.58*47
2025-08-31T18:54:06.8166054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,27.40*4C
2025-08-31T18:54:07.8060932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,27.41*62
2025-08-31T18:54:08.8064487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,27.60*6C
2025-08-31T18:54:09.8067446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,27.88*46
2025-08-31T18:54:10.8202265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,28.01*46
2025-08-31T18:54:11.8161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,27.89*46
2025-08-31T18:54:12.8164227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,27.61*4F
2025-08-31T18:54:13.8161542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,27.32*46
2025-08-31T18:54:14.8164770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,27.19*45
2025-08-31T18:54:15.8164139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,27.36*45
2025-08-31T18:54:16.8162635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,27.67*47
2025-08-31T18:54:17.8163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,27.93*46
2025-08-31T18:54:18.8171165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,28.09*6B
2025-08-31T18:54:19.8166722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,28.14*6E
2025-08-31T18:54:20.8170188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,28.12*46
2025-08-31T18:54:21.8165008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,28.05*4D
2025-08-31T18:54:22.8167907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,27.97*45
2025-08-31T18:54:23.8164263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,27.80*43
2025-08-31T18:54:24.8164735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,27.46*48
2025-08-31T18:54:25.8161195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,27.13*42
2025-08-31T18:54:26.8167773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,27.11*4F
2025-08-31T18:54:27.8163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,27.41*4E
2025-08-31T18:54:28.8165393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,27.82*6D
2025-08-31T18:54:29.8066307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,28.08*61
2025-08-31T18:54:30.8071025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,28.09*62
2025-08-31T18:54:31.8165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,27.95*61
2025-08-31T18:54:32.8165442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,27.73*69
2025-08-31T18:54:33.8161708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,27.50*68
2025-08-31T18:54:34.8164044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,27.37*4D
2025-08-31T18:54:35.8167752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,27.33*66
2025-08-31T18:54:36.8169636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,27.33*6A
2025-08-31T18:54:37.8165119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,27.30*4F
2025-08-31T18:54:38.8165694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,27.29*46
2025-08-31T18:54:39.8161366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,27.37*41
2025-08-31T18:54:40.8163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,27.51*49
2025-08-31T18:54:41.8168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,27.57*45
2025-08-31T18:54:42.8164345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,27.50*4F
2025-08-31T18:54:43.8162300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,27.37*41
2025-08-31T18:54:44.8167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,27.29*44
2025-08-31T18:54:45.8166379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,27.23*4D
2025-08-31T18:54:46.8167507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,27.25*4F
2025-08-31T18:54:47.8065833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,27.40*6B
2025-08-31T18:54:48.8166495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,27.58*4E
2025-08-31T18:54:49.8161437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,27.67*43
2025-08-31T18:54:50.8163974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,27.59*47
2025-08-31T18:54:51.8169837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,27.36*41
2025-08-31T18:54:52.8160381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,27.15*60
2025-08-31T18:54:53.8208809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,27.09*64
2025-08-31T18:54:54.8163480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,27.15*4D
2025-08-31T18:54:55.8170231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,27.15*4C
2025-08-31T18:54:56.8161662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,27.12*47
2025-08-31T18:54:57.8165281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,27.22*40
2025-08-31T18:54:58.8167734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,27.37*6A
2025-08-31T18:54:59.8233388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,27.46*68
2025-08-31T18:55:00.8067885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,27.47*48
2025-08-31T18:55:01.8164036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,27.42*67
2025-08-31T18:55:02.8168517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,27.41*4C
2025-08-31T18:55:03.8163173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.99,27.42*4D
2025-08-31T18:55:04.8166239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.43,27.35*4C
2025-08-31T18:55:05.8161141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,27.24*48
2025-08-31T18:55:06.8069682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,27.27*4B
2025-08-31T18:55:07.8066530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,27.39*4F
2025-08-31T18:55:08.8164726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,27.56*4B
2025-08-31T18:55:09.8163101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,27.74*4B
2025-08-31T18:55:10.8161381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,27.77*4C
2025-08-31T18:55:11.8168275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,27.67*4C
2025-08-31T18:55:12.8070267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,27.59*6A
2025-08-31T18:55:13.8164460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,27.61*41
2025-08-31T18:55:14.8163124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,27.72*64
2025-08-31T18:55:15.8167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,27.81*68
2025-08-31T18:55:16.8163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,27.82*43
2025-08-31T18:55:17.8168395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,27.70*45
2025-08-31T18:55:18.8161505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,27.51*49
2025-08-31T18:55:19.8166258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,27.39*43
2025-08-31T18:55:20.8167394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,27.38*68
2025-08-31T18:55:21.8163574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,27.41*61
2025-08-31T18:55:22.8167022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,27.38*43
2025-08-31T18:55:23.8169057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,27.31*41
2025-08-31T18:55:24.8164512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,27.25*4A
2025-08-31T18:55:25.8164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,27.28*6D
2025-08-31T18:55:26.8164770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,27.31*65
2025-08-31T18:55:27.8168068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,27.28*46
2025-08-31T18:55:28.8228640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,27.24*6F
2025-08-31T18:55:29.8167079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,27.21*48
2025-08-31T18:55:30.8167326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,27.21*4A
2025-08-31T18:55:31.8165395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,27.24*4F
2025-08-31T18:55:32.8167093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,27.21*40
2025-08-31T18:55:33.8163102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,27.09*6B
2025-08-31T18:55:34.8166664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,26.96*69
2025-08-31T18:55:35.8161966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,26.82*6A
2025-08-31T18:55:36.8161333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,26.66*64
2025-08-31T18:55:37.8165138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,26.60*49
2025-08-31T18:55:38.8160662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,26.71*42
2025-08-31T18:55:39.8193378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,26.87*4C
2025-08-31T18:55:40.8166334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,26.94*44
2025-08-31T18:55:41.8160762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,26.95*49
2025-08-31T18:55:42.8166891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,26.96*6F
2025-08-31T18:55:43.8161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,26.95*66
2025-08-31T18:55:44.8165503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,26.92*6E
2025-08-31T18:55:45.8160864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,26.87*67
2025-08-31T18:55:46.8164599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,26.74*4E
2025-08-31T18:55:47.8169558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,26.58*4F
2025-08-31T18:55:48.8164663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,26.55*64
2025-08-31T18:55:49.8168887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,26.69*6A
2025-08-31T18:55:50.8168006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,26.94*45
2025-08-31T18:55:51.8169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,27.10*4D
2025-08-31T18:55:52.8161486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,27.01*6B
2025-08-31T18:55:53.8167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,26.75*67
2025-08-31T18:55:54.8166702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,26.61*68
2025-08-31T18:55:55.8164247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,26.73*4C
2025-08-31T18:55:56.8161666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,26.99*4A
2025-08-31T18:55:57.8170208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.73,27.10*48
2025-08-31T18:55:58.8164359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,27.00*4E
2025-08-31T18:55:59.8169138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,26.81*40
2025-08-31T18:56:00.8172233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,26.72*6D
2025-08-31T18:56:01.8167013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,26.75*65
2025-08-31T18:56:02.8162204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,26.77*63
2025-08-31T18:56:03.8163808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,26.80*49
2025-08-31T18:56:04.8161014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,26.89*4F
2025-08-31T18:56:05.8167182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,26.95*6B
2025-08-31T18:56:06.8167631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.18,26.95*62
2025-08-31T18:56:07.8161961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,26.94*60
2025-08-31T18:56:08.8165023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,26.94*43
2025-08-31T18:56:09.8170265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.19,26.93*4A
2025-08-31T18:56:10.8166688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,26.86*67
2025-08-31T18:56:11.8165201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,26.69*6C
2025-08-31T18:56:12.8168034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,26.57*66
2025-08-31T18:56:13.8165056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,26.63*4B
2025-08-31T18:56:14.8167439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,26.78*4A
2025-08-31T18:56:15.8165657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,26.87*42
2025-08-31T18:56:16.8166823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,26.88*4E
2025-08-31T18:56:17.8165474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,26.83*42
2025-08-31T18:56:18.8170564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,26.71*68
2025-08-31T18:56:19.8162349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,26.62*65
2025-08-31T18:56:20.8164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,26.64*4D
2025-08-31T18:56:21.8167032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,26.75*47
2025-08-31T18:56:22.8167670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.72,26.90*42
2025-08-31T18:56:23.8162791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,26.95*47
2025-08-31T18:56:24.8163833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,26.89*6B
2025-08-31T18:56:25.8170665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,26.82*6A
2025-08-31T18:56:26.8161501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,26.78*41
2025-08-31T18:56:27.8167356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,26.73*41
2025-08-31T18:56:28.8169472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.15,26.69*42
2025-08-31T18:56:29.8164858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,26.64*66
2025-08-31T18:56:30.8161149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,26.66*42
2025-08-31T18:56:31.8169779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.14,26.79*65
2025-08-31T18:56:32.8161457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,26.96*6D
2025-08-31T18:56:33.8169456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,27.13*44
2025-08-31T18:56:34.8166673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.97,27.16*42
2025-08-31T18:56:35.8164318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.60,27.01*49
2025-08-31T18:56:36.8164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,26.74*4F
2025-08-31T18:56:37.8169922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,26.54*68
2025-08-31T18:56:38.8168657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,26.51*62
2025-08-31T18:56:39.8164996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,26.69*40
2025-08-31T18:56:40.8165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,26.94*40
2025-08-31T18:56:41.8162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,27.13*43
2025-08-31T18:56:42.8165272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,27.19*46
2025-08-31T18:56:43.8171477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,27.15*64
2025-08-31T18:56:44.8163533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,27.16*62
2025-08-31T18:56:45.8169308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,27.27*4E
2025-08-31T18:56:46.8163999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,27.37*45
2025-08-31T18:56:47.8169229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,27.37*41
2025-08-31T18:56:48.8170055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,27.37*4A
2025-08-31T18:56:49.8166675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,27.41*47
2025-08-31T18:56:50.8168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,27.47*4D
2025-08-31T18:56:51.8164999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,27.51*46
2025-08-31T18:56:52.8168144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,27.45*4B
2025-08-31T18:56:53.8165157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,27.34*48
2025-08-31T18:56:54.8168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,27.32*6E
2025-08-31T18:56:55.8164988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,27.36*66
2025-08-31T18:56:56.8166471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,27.40*42
2025-08-31T18:56:57.8168530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,27.58*45
2025-08-31T18:56:58.8168744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,27.80*41
2025-08-31T18:56:59.8164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,27.91*4B
2025-08-31T18:57:00.8163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,27.85*41
2025-08-31T18:57:01.8169052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,27.60*4A
2025-08-31T18:57:02.8165551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,27.32*49
2025-08-31T18:57:03.8160160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,27.18*40
2025-08-31T18:57:04.8168958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.53,27.26*69
2025-08-31T18:57:05.8161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.04,27.48*6E
2025-08-31T18:57:06.8162101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.65,27.66*4F
2025-08-31T18:57:07.8169814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.45,27.67*4B
2025-08-31T18:57:08.8160471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,27.53*69
2025-08-31T18:57:09.8166618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,27.42*65
2025-08-31T18:57:10.8168229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,27.41*42
2025-08-31T18:57:11.8168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,27.43*61
2025-08-31T18:57:12.8170641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.66,27.53*6F
2025-08-31T18:57:13.8160438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.43,27.66*4E
2025-08-31T18:57:14.8161110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.21,27.67*4B
2025-08-31T18:57:15.8167535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,27.55*4D
2025-08-31T18:57:16.8165321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,27.42*61
2025-08-31T18:57:17.8169960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,27.26*69
2025-08-31T18:57:18.8166675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,27.02*60
2025-08-31T18:57:19.8164564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,26.85*69
2025-08-31T18:57:20.8170614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,26.86*69
2025-08-31T18:57:21.8166392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.02,26.95*6A
2025-08-31T18:57:22.8161035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.01,27.10*4A
2025-08-31T18:57:23.8167513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.25,27.23*40
2025-08-31T18:57:24.8170546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,27.24*4A
2025-08-31T18:57:25.8226840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,27.08*68
2025-08-31T18:57:26.8161788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,26.90*42
2025-08-31T18:57:27.8164699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,26.87*45
2025-08-31T18:57:28.8167088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,26.90*44
2025-08-31T18:57:29.8162670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,26.81*46
2025-08-31T18:57:30.8166701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,26.66*4B
2025-08-31T18:57:31.8163229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,26.54*43
2025-08-31T18:57:32.8162468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,26.49*6A
2025-08-31T18:57:33.8169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,26.54*62
2025-08-31T18:57:34.8170648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,26.68*6A
2025-08-31T18:57:35.8164824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,26.83*4F
2025-08-31T18:57:36.8161146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,26.90*40
2025-08-31T18:57:37.8167239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,26.73*4B
2025-08-31T18:57:38.8164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,26.44*66
2025-08-31T18:57:39.8169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,26.36*63
2025-08-31T18:57:40.8167027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,26.54*4E
2025-08-31T18:57:41.8161509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,26.80*4D
2025-08-31T18:57:42.8166191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,26.84*41
2025-08-31T18:57:43.8164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,26.64*66
2025-08-31T18:57:44.8165678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,26.43*47
2025-08-31T18:57:45.8163079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,26.32*43
2025-08-31T18:57:46.8165204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,26.32*43
2025-08-31T18:57:47.8167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,26.40*49
2025-08-31T18:57:48.8169939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,26.59*42
2025-08-31T18:57:49.8161237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,26.86*67
2025-08-31T18:57:50.8162273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,27.01*47
2025-08-31T18:57:51.8166946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,27.03*4F
2025-08-31T18:57:52.8168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,26.99*4C
2025-08-31T18:57:53.8169412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,26.85*42
2025-08-31T18:57:54.8167967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,26.79*47
2025-08-31T18:57:55.8167049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,26.98*63
2025-08-31T18:57:56.8166265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,27.23*4B
2025-08-31T18:57:57.8162785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.53,27.23*41
2025-08-31T18:57:58.8163810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.47,26.90*47
2025-08-31T18:57:59.8168269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,26.50*47
2025-08-31T18:58:00.8162088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,26.46*61
2025-08-31T18:58:01.8168716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,26.85*61
2025-08-31T18:58:02.8168564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,27.35*43
2025-08-31T18:58:03.8166420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,27.60*4B
2025-08-31T18:58:04.8167267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,27.54*4C
2025-08-31T18:58:05.8163381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,27.32*4C
2025-08-31T18:58:06.8164348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,27.15*4B
2025-08-31T18:58:07.8167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,27.11*4D
2025-08-31T18:58:08.8169921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,27.12*4D
2025-08-31T18:58:09.8166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,27.12*4D
2025-08-31T18:58:10.8169805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,27.04*43
2025-08-31T18:58:11.8163945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,26.89*47
2025-08-31T18:58:12.8166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,26.81*49
2025-08-31T18:58:13.8163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,26.88*4E
2025-08-31T18:58:14.8163141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,27.05*4C
2025-08-31T18:58:15.8170616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,27.20*4F
2025-08-31T18:58:16.8165954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,27.31*4B
2025-08-31T18:58:17.8161810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,27.27*40
2025-08-31T18:58:18.8170377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,27.02*42
2025-08-31T18:58:19.8161730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,26.70*4B
2025-08-31T18:58:20.8166777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,26.53*6E
2025-08-31T18:58:21.8163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,26.57*6F
2025-08-31T18:58:22.8170500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,26.70*4E
2025-08-31T18:58:23.8167115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,26.87*44
2025-08-31T18:58:24.8163038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,26.97*44
2025-08-31T18:58:25.8161573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,26.91*6B
2025-08-31T18:58:26.8160166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,26.82*43
2025-08-31T18:58:27.8167238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,26.89*46
2025-08-31T18:58:28.8170822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,27.05*4D
2025-08-31T18:58:29.8166636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,27.09*4E
2025-08-31T18:58:30.8168120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,26.96*43
2025-08-31T18:58:31.8168423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,26.90*69
2025-08-31T18:58:32.8162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,27.02*45
2025-08-31T18:58:33.8169207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,27.15*40
2025-08-31T18:58:34.8170876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,27.16*4A
2025-08-31T18:58:35.8166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,27.07*4C
2025-08-31T18:58:36.8169740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.79,27.00*40
2025-08-31T18:58:37.8165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,26.96*49
2025-08-31T18:58:38.8166161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,26.97*49
2025-08-31T18:58:39.8163257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,26.99*4D
2025-08-31T18:58:40.8162628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,26.99*60
2025-08-31T18:58:41.8169617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,26.94*6D
2025-08-31T18:58:42.8170895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,26.91*60
2025-08-31T18:58:43.8167281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,26.88*66
2025-08-31T18:58:44.8162913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,26.87*44
2025-08-31T18:58:45.8168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,26.94*42
2025-08-31T18:58:46.8168027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.80,27.02*42
2025-08-31T18:58:47.8169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,27.08*41
2025-08-31T18:58:48.8168561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,27.04*4D
2025-08-31T18:58:49.8164792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,26.82*61
2025-08-31T18:58:50.8145423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,26.49*65
2025-08-31T18:58:51.8162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,26.30*4D
2025-08-31T18:58:52.8163045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,26.49*64
2025-08-31T18:58:53.8163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,26.84*68
2025-08-31T18:58:54.8168141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,27.06*60
2025-08-31T18:58:55.8170501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,27.05*47
2025-08-31T18:58:56.8162863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,26.91*4F
2025-08-31T18:58:57.8168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,26.75*46
2025-08-31T18:58:58.8164438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,26.68*4C
2025-08-31T18:58:59.8170356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,26.76*68
2025-08-31T18:59:00.8165323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,27.00*69
2025-08-31T18:59:01.8167954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,27.28*42
2025-08-31T18:59:02.8164449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,27.36*42
2025-08-31T18:59:03.8168028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,27.12*4E
2025-08-31T18:59:04.8165195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,26.62*64
2025-08-31T18:59:05.8169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,26.20*4C
2025-08-31T18:59:06.8162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,26.12*6B
2025-08-31T18:59:07.8169900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,26.38*4D
2025-08-31T18:59:08.8162029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,26.67*46
2025-08-31T18:59:09.8167736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,26.77*47
2025-08-31T18:59:10.8165703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,26.71*44
2025-08-31T18:59:11.8166944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,26.63*41
2025-08-31T18:59:12.8168410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,26.54*61
2025-08-31T18:59:13.8161533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,26.51*4B
2025-08-31T18:59:14.8162160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,26.66*44
2025-08-31T18:59:15.8166298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,26.80*46
2025-08-31T18:59:16.8167157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.25,26.72*44
2025-08-31T18:59:17.8161069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,26.49*44
2025-08-31T18:59:18.8163894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,26.32*48
2025-08-31T18:59:19.8164316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,26.41*6C
2025-08-31T18:59:20.8166585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,26.73*61
2025-08-31T18:59:21.8160021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,27.11*44
2025-08-31T18:59:22.8164663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,27.25*41
2025-08-31T18:59:23.8170966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,27.00*41
2025-08-31T18:59:24.8160544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,26.67*69
2025-08-31T18:59:25.8169330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,26.52*4F
2025-08-31T18:59:26.8169506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,26.65*63
2025-08-31T18:59:27.8165444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,26.87*43
2025-08-31T18:59:28.8169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.95,26.96*4F
2025-08-31T18:59:29.8165970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.84,26.90*40
2025-08-31T18:59:30.8162138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,26.76*4D
2025-08-31T18:59:31.8168058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,26.57*67
2025-08-31T18:59:32.8166358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,26.41*6E
2025-08-31T18:59:33.8161084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,26.33*60
2025-08-31T18:59:34.8162932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,26.36*65
2025-08-31T18:59:35.8169168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,26.49*45
2025-08-31T18:59:36.8164113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,26.57*60
2025-08-31T18:59:37.8170634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,26.51*64
2025-08-31T18:59:38.8162874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,26.38*4C
2025-08-31T18:59:39.8163745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,26.38*4E
2025-08-31T18:59:40.8166669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,26.42*6A
2025-08-31T18:59:41.8162030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,26.44*6E
2025-08-31T18:59:42.8164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,26.43*66
2025-08-31T18:59:43.8165804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,26.31*4B
2025-08-31T18:59:44.8163732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,26.12*4D
2025-08-31T18:59:45.8162887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,25.96*4C
2025-08-31T18:59:46.8169607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,26.04*4E
2025-08-31T18:59:47.8166767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,26.32*4C
2025-08-31T18:59:48.8167914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,26.53*6C
2025-08-31T18:59:49.8170506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,26.57*4D
2025-08-31T18:59:50.8168206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,26.45*42
2025-08-31T18:59:51.8164713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,26.28*4E
2025-08-31T18:59:52.8167515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,26.19*45
2025-08-31T18:59:53.8162807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,26.25*4D
2025-08-31T18:59:54.8164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,26.41*4F
2025-08-31T18:59:55.8168975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,26.53*41
2025-08-31T18:59:56.8162709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,26.51*68
2025-08-31T18:59:57.8170207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,26.38*68
2025-08-31T18:59:58.8167860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,26.31*4B
2025-08-31T18:59:59.8164790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,26.37*4E
2025-08-31T19:00:00.8167664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,26.44*48
2025-08-31T19:00:01.8165848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.55,26.46*42
2025-08-31T19:00:02.8167132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,26.53*49
2025-08-31T19:00:03.8163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,26.69*60
2025-08-31T19:00:04.8169581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,26.78*47
2025-08-31T19:00:05.8164908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,26.68*6D
2025-08-31T19:00:06.8166436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,26.49*45
2025-08-31T19:00:07.8163477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,26.37*4D
2025-08-31T19:00:08.8163419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,26.42*4A
2025-08-31T19:00:09.8166526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,26.58*40
2025-08-31T19:00:10.8167587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,26.77*40
2025-08-31T19:00:11.8164383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,26.94*4B
2025-08-31T19:00:12.8167009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,26.97*4D
2025-08-31T19:00:13.8163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,26.92*68
2025-08-31T19:00:14.8169853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,26.91*41
2025-08-31T19:00:15.8164361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,26.98*41
2025-08-31T19:00:16.8168153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,27.00*4F
2025-08-31T19:00:17.8165812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,26.89*47
2025-08-31T19:00:18.8169576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,26.83*41
2025-08-31T19:00:19.8169039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,26.92*4B
2025-08-31T19:00:20.8168415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,27.07*49
2025-08-31T19:00:21.8165191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,27.16*4A
2025-08-31T19:00:22.8170221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,27.16*4D
2025-08-31T19:00:23.8168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,27.21*4A
2025-08-31T19:00:24.8162022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,27.29*4B
2025-08-31T19:00:25.8164863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,27.32*41
2025-08-31T19:00:26.8166594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,27.24*49
2025-08-31T19:00:27.8168389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,27.09*4B
2025-08-31T19:00:28.8165012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,27.01*46
2025-08-31T19:00:29.8163009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,27.06*4C
2025-08-31T19:00:30.8165747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,27.26*43
2025-08-31T19:00:31.8161254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,27.58*49
2025-08-31T19:00:32.8164730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,27.89*45
2025-08-31T19:00:33.8162520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,28.06*44
2025-08-31T19:00:34.8164111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,28.01*4A
2025-08-31T19:00:35.8171434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,27.78*42
2025-08-31T19:00:36.8160651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,27.50*4F
2025-08-31T19:00:37.8162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,27.40*44
2025-08-31T19:00:38.8164510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,27.51*62
2025-08-31T19:00:39.8162762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.45,27.72*67
2025-08-31T19:00:40.8170494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.98,27.92*63
2025-08-31T19:00:41.8164812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.88,27.99*4A
2025-08-31T19:00:42.8161487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,27.95*40
2025-08-31T19:00:43.8169116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,27.94*69
2025-08-31T19:00:44.8168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,28.01*66
2025-08-31T19:00:45.8163287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,28.08*63
2025-08-31T19:00:46.8170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,28.04*69
2025-08-31T19:00:47.8166996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,28.00*41
2025-08-31T19:00:48.8168635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,28.09*67
2025-08-31T19:00:49.8170096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.40,28.36*6A
2025-08-31T19:00:50.8168351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.66,28.67*6E
2025-08-31T19:00:51.8161306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.91,28.76*4B
2025-08-31T19:00:52.8160896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,28.46*48
2025-08-31T19:00:53.8170515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,28.03*6B
2025-08-31T19:00:54.8166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,27.84*63
2025-08-31T19:00:55.8161786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,27.93*69
2025-08-31T19:00:56.8167320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,28.10*42
2025-08-31T19:00:57.8168488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,28.21*4D
2025-08-31T19:00:58.8168823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,28.28*44
2025-08-31T19:00:59.8165091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,28.34*41
2025-08-31T19:01:00.8166354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,28.37*41
2025-08-31T19:01:01.8161322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,28.43*4F
2025-08-31T19:01:02.8164577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,28.52*63
2025-08-31T19:01:03.8159888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,28.56*4E
2025-08-31T19:01:04.8170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,28.34*40
2025-08-31T19:01:05.8167778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,27.99*4A
2025-08-31T19:01:06.8167022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,27.80*49
2025-08-31T19:01:07.8163114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,27.94*61
2025-08-31T19:01:08.8165757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.39,28.29*64
2025-08-31T19:01:09.8169793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,28.59*60
2025-08-31T19:01:10.8162805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,28.66*45
2025-08-31T19:01:11.8168618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.52,28.45*40
2025-08-31T19:01:12.8160717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.39,28.12*60
2025-08-31T19:01:13.8168938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,27.88*61
2025-08-31T19:01:14.8161912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,27.91*49
2025-08-31T19:01:15.8169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,28.20*62
2025-08-31T19:01:16.8166601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,28.49*66
2025-08-31T19:01:17.8167111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.77,28.50*40
2025-08-31T19:01:18.8170800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,28.17*4E
2025-08-31T19:01:19.8168516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,27.65*4A
2025-08-31T19:01:20.8167018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,27.29*6B
2025-08-31T19:01:21.8163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,27.36*43
2025-08-31T19:01:22.8163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,27.77*65
2025-08-31T19:01:23.8165470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,28.18*41
2025-08-31T19:01:24.8164727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,28.29*43
2025-08-31T19:01:25.8163582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,28.10*4E
2025-08-31T19:01:26.8163865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,27.69*4D
2025-08-31T19:01:27.8170791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,27.34*43
2025-08-31T19:01:28.8165649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,27.23*66
2025-08-31T19:01:29.8162289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,27.38*45
2025-08-31T19:01:30.8164097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,27.65*6F
2025-08-31T19:01:31.8163389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,27.85*67
2025-08-31T19:01:32.8163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,27.92*4E
2025-08-31T19:01:33.8164879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.87,27.87*4E
2025-08-31T19:01:34.8169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.02,27.70*4B
2025-08-31T19:01:35.8171139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,27.52*6C
2025-08-31T19:01:36.8164552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,27.50*49
2025-08-31T19:01:37.8164792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,27.69*63
2025-08-31T19:01:38.8165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,27.93*6E
2025-08-31T19:01:39.8163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.51,28.15*45
2025-08-31T19:01:40.8262444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.47,28.32*41
2025-08-31T19:01:41.8170466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.51,28.32*49
2025-08-31T19:01:42.8260120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,28.11*47
2025-08-31T19:01:43.8167274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,27.91*6F
2025-08-31T19:01:44.8162708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,27.95*41
2025-08-31T19:01:45.8163220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,28.17*42
2025-08-31T19:01:46.8262576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,28.44*4A
2025-08-31T19:01:47.8262815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.58,28.60*42
2025-08-31T19:01:48.8168683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,28.54*40
2025-08-31T19:01:49.8163652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,28.34*61
2025-08-31T19:01:50.8169665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,28.28*68
2025-08-31T19:01:51.8327307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,28.37*41
2025-08-31T19:01:52.8261275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,28.49*4D
2025-08-31T19:01:53.8166605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,28.51*48
2025-08-31T19:01:54.8161871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,28.38*61
2025-08-31T19:01:55.8170263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,28.21*6E
2025-08-31T19:01:56.8161753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,28.08*61
2025-08-31T19:01:57.8170409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,28.02*42
2025-08-31T19:01:58.8265113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.64,28.08*48
2025-08-31T19:01:59.8270780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.52,28.23*4E
2025-08-31T19:02:00.8263058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,28.37*4C
2025-08-31T19:02:01.8165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,28.38*62
2025-08-31T19:02:02.8162654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,28.28*4A
2025-08-31T19:02:03.8167748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,28.18*41
2025-08-31T19:02:04.8165365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,28.10*40
2025-08-31T19:02:05.8270102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.79,28.09*43
2025-08-31T19:02:06.8263492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,28.05*49
2025-08-31T19:02:07.8167965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,27.93*6D
2025-08-31T19:02:08.8166948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.33,27.86*6A
2025-08-31T19:02:09.8165391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,27.93*6A
2025-08-31T19:02:10.8268935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,28.09*40
2025-08-31T19:02:11.8266948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.75,28.16*4F
2025-08-31T19:02:12.8265244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,28.03*48
2025-08-31T19:02:13.8164051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,27.85*44
2025-08-31T19:02:14.8164772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,27.80*6D
2025-08-31T19:02:15.8167661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,27.91*69
2025-08-31T19:02:16.8268140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,28.12*49
2025-08-31T19:02:17.8262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,28.21*4C
2025-08-31T19:02:18.8263095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,28.05*42
2025-08-31T19:02:19.8264718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,27.76*4D
2025-08-31T19:02:20.8165925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,27.51*4B
2025-08-31T19:02:21.8167865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,27.35*4C
2025-08-31T19:02:22.8168907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,27.26*64
2025-08-31T19:02:23.8165767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,27.30*61
2025-08-31T19:02:24.8169783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,27.49*65
2025-08-31T19:02:25.8265282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,27.78*42
2025-08-31T19:02:26.8220354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,27.87*42
2025-08-31T19:02:27.8261791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,27.64*44
2025-08-31T19:02:28.8162234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,27.32*67
2025-08-31T19:02:29.8270482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,27.15*65
2025-08-31T19:02:30.8162266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,27.21*69
2025-08-31T19:02:31.8169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,27.38*4E
2025-08-31T19:02:32.8270163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,27.51*48
2025-08-31T19:02:33.8261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,27.48*47
2025-08-31T19:02:34.8266527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,27.38*4F
2025-08-31T19:02:35.8262875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,27.23*44
2025-08-31T19:02:36.8165058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,26.96*69
2025-08-31T19:02:37.8170612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,26.68*6A
2025-08-31T19:02:38.8170016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,26.63*66
2025-08-31T19:02:39.8266317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,26.79*41
2025-08-31T19:02:40.8294306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,26.99*48
2025-08-31T19:02:41.8264782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,27.14*44
2025-08-31T19:02:42.8269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,27.16*4A
2025-08-31T19:02:43.8265792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,27.03*44
2025-08-31T19:02:44.8169973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,26.85*63
2025-08-31T19:02:45.8168573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,26.71*62
2025-08-31T19:02:46.8266391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,26.62*4C
2025-08-31T19:02:47.8262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.22,26.52*4F
2025-08-31T19:02:48.8269160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,26.32*41
2025-08-31T19:02:49.8267342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,26.12*46
2025-08-31T19:02:50.8169751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,26.15*61
2025-08-31T19:02:51.8169788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,26.38*67
2025-08-31T19:02:52.8261424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,26.58*42
2025-08-31T19:02:53.8268101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,26.68*49
2025-08-31T19:02:54.8270932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,26.75*46
2025-08-31T19:02:55.8266377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,26.79*42
2025-08-31T19:02:56.8168822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,26.79*42
2025-08-31T19:02:57.8264736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,26.77*4A
2025-08-31T19:02:58.8263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,26.77*48
2025-08-31T19:02:59.8268986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,26.76*40
2025-08-31T19:03:00.8263414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,26.74*4F
2025-08-31T19:03:01.8266145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,26.73*4A
2025-08-31T19:03:02.8269421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,26.70*4C
2025-08-31T19:03:03.8264990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,26.61*4F
2025-08-31T19:03:04.8260655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,26.58*4C
2025-08-31T19:03:05.8266655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,26.67*49
2025-08-31T19:03:06.8267316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,26.75*67
2025-08-31T19:03:07.8265768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,26.81*68
2025-08-31T19:03:08.8267180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,26.84*69
2025-08-31T19:03:09.8261526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,26.88*68
2025-08-31T19:03:10.8271143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,26.92*44
2025-08-31T19:03:11.8270951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,26.97*46
2025-08-31T19:03:12.8269448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,27.07*48
2025-08-31T19:03:13.8265280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,27.18*40
2025-08-31T19:03:14.8267929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,27.21*49
2025-08-31T19:03:15.8263995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,27.11*48
2025-08-31T19:03:16.8265120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,26.86*49
2025-08-31T19:03:17.8261303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,26.59*45
2025-08-31T19:03:18.8161584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,26.57*62
2025-08-31T19:03:19.8167251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,26.93*6E
2025-08-31T19:03:20.8168669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,27.45*6F
2025-08-31T19:03:21.8264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,27.76*4D
2025-08-31T19:03:22.8266055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.80,27.75*48
2025-08-31T19:03:23.8261555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,27.58*4E
2025-08-31T19:03:24.8164879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,27.45*6A
2025-08-31T19:03:25.8164580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,27.40*40
2025-08-31T19:03:26.8166216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,27.44*69
2025-08-31T19:03:27.8262965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,27.51*41
2025-08-31T19:03:28.8269939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,27.46*45
2025-08-31T19:03:29.8266382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,27.32*41
2025-08-31T19:03:30.8263727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,27.28*4D
2025-08-31T19:03:31.8269401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,27.36*4A
2025-08-31T19:03:32.8269406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,27.47*46
2025-08-31T19:03:33.8271179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,27.54*4D
2025-08-31T19:03:34.8269739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,27.47*4F
2025-08-31T19:03:35.8264209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,27.30*4A
2025-08-31T19:03:36.8166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,27.29*64
2025-08-31T19:03:37.8261470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,27.46*4E
2025-08-31T19:03:38.8269326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,27.71*4E
2025-08-31T19:03:39.8264052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,27.85*43
2025-08-31T19:03:40.8263164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,27.73*60
2025-08-31T19:03:41.8169655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,27.47*46
2025-08-31T19:03:42.8265132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,27.36*45
2025-08-31T19:03:43.8260582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,27.45*41
2025-08-31T19:03:44.8261330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.90,27.55*49
2025-08-31T19:03:45.8269872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,27.47*49
2025-08-31T19:03:46.8271432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,27.42*4F
2025-08-31T19:03:47.8262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,27.57*4A
2025-08-31T19:03:48.8264019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,27.83*6E
2025-08-31T19:03:49.8264623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,28.01*4D
2025-08-31T19:03:50.8266971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,27.94*4A
2025-08-31T19:03:51.8272436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,27.77*6F
2025-08-31T19:03:52.8265017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,27.74*6A
2025-08-31T19:03:53.8271568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,27.89*46
2025-08-31T19:03:54.8266271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.16,28.04*41
2025-08-31T19:03:55.8261928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,27.92*41
2025-08-31T19:03:56.8269814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,27.57*4E
2025-08-31T19:03:57.8261257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,27.40*60
2025-08-31T19:03:58.8266318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,27.59*66
2025-08-31T19:03:59.8267611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,27.92*64
2025-08-31T19:04:00.8267235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,28.10*48
2025-08-31T19:04:01.8269421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,28.05*4B
2025-08-31T19:04:02.8261085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,27.84*44
2025-08-31T19:04:03.8268137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,27.62*6E
2025-08-31T19:04:04.8170136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,27.47*65
2025-08-31T19:04:05.8164844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,27.43*4F
2025-08-31T19:04:06.8268891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,27.53*67
2025-08-31T19:04:07.8264788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,27.67*67
2025-08-31T19:04:08.8265218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,27.73*4E
2025-08-31T19:04:09.8266989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,27.69*48
2025-08-31T19:04:10.8262310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,27.62*4B
2025-08-31T19:04:11.8266011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,27.56*6B
2025-08-31T19:04:12.8267549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,27.51*6C
2025-08-31T19:04:13.8264106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,27.47*60
2025-08-31T19:04:14.8263678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,27.46*49
2025-08-31T19:04:15.8261715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,27.45*49
2025-08-31T19:04:16.8266324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,27.43*46
2025-08-31T19:04:17.8262465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,27.52*68
2025-08-31T19:04:18.8265857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,27.75*62
2025-08-31T19:04:19.8261307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,27.94*45
2025-08-31T19:04:20.8268290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,27.93*64
2025-08-31T19:04:21.8263498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,27.73*60
2025-08-31T19:04:22.8265861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,27.50*6B
2025-08-31T19:04:23.8262020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,27.52*4C
2025-08-31T19:04:24.8268994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,27.74*48
2025-08-31T19:04:25.8262937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.98,27.91*41
2025-08-31T19:04:26.8266498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.97,27.89*47
2025-08-31T19:04:27.8260556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,27.61*4C
2025-08-31T19:04:28.8263654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,27.29*48
2025-08-31T19:04:29.8266673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,27.25*6F
2025-08-31T19:04:30.8261396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,27.35*69
2025-08-31T19:04:31.8264399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,27.45*60
2025-08-31T19:04:32.8267472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,27.58*66
2025-08-31T19:04:33.8263183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,27.74*69
2025-08-31T19:04:34.8269351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,27.86*41
2025-08-31T19:04:35.8263523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,27.87*45
2025-08-31T19:04:36.8264913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,27.70*4F
2025-08-31T19:04:37.8261631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,27.44*4B
2025-08-31T19:04:38.8260941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,27.19*42
2025-08-31T19:04:39.8267249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,27.07*48
2025-08-31T19:04:40.8269717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,27.08*4F
2025-08-31T19:04:41.8266445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,27.19*44
2025-08-31T19:04:42.8261979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,27.40*45
2025-08-31T19:04:43.8269084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,27.68*62
2025-08-31T19:04:44.8265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,28.00*6A
2025-08-31T19:04:45.8263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,28.18*4C
2025-08-31T19:04:46.8263795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,28.02*4F
2025-08-31T19:04:47.8271767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,27.50*43
2025-08-31T19:04:48.8262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,26.95*60
2025-08-31T19:04:49.8268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,26.80*46
2025-08-31T19:04:50.8270749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,27.02*6D
2025-08-31T19:04:51.8266606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,27.29*42
2025-08-31T19:04:52.8261430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,27.47*4A
2025-08-31T19:04:53.8270819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,27.58*45
2025-08-31T19:04:54.8265412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,27.52*42
2025-08-31T19:04:55.8269044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,27.34*69
2025-08-31T19:04:56.8266306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,27.16*6E
2025-08-31T19:04:57.8263970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,27.02*65
2025-08-31T19:04:58.8266476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,26.92*4D
2025-08-31T19:04:59.8262823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,26.81*6A
2025-08-31T19:05:00.8261783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,26.89*6E
2025-08-31T19:05:01.8266685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,27.17*46
2025-08-31T19:05:02.8274475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,27.39*40
2025-08-31T19:05:03.8263675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,27.44*46
2025-08-31T19:05:04.8261323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,27.39*47
2025-08-31T19:05:05.8268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,27.20*46
2025-08-31T19:05:06.8260671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,26.93*6E
2025-08-31T19:05:07.8267548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,26.77*67
2025-08-31T19:05:08.8260850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,26.78*45
2025-08-31T19:05:09.8268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,26.96*40
2025-08-31T19:05:10.8265704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,27.18*48
2025-08-31T19:05:11.8265566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,27.35*48
2025-08-31T19:05:12.8264474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,27.41*49
2025-08-31T19:05:13.8270146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,27.34*41
2025-08-31T19:05:14.8261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,27.22*6C
2025-08-31T19:05:15.8267737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,27.11*6C
2025-08-31T19:05:16.8268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,27.01*63
2025-08-31T19:05:17.8265914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,26.89*69
2025-08-31T19:05:18.8267408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,26.82*4F
2025-08-31T19:05:19.8263662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,26.78*46
2025-08-31T19:05:20.8263841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,26.73*47
2025-08-31T19:05:21.8268614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,26.70*4B
2025-08-31T19:05:22.8261377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,26.69*41
2025-08-31T19:05:23.8267174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,26.67*65
2025-08-31T19:05:24.8265415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,26.68*6E
2025-08-31T19:05:25.8267945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,26.70*60
2025-08-31T19:05:26.8264416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,26.61*4E
2025-08-31T19:05:27.8260888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,26.50*46
2025-08-31T19:05:28.8265616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,26.39*68
2025-08-31T19:05:29.8262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,26.33*68
2025-08-31T19:05:30.8261284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,26.35*4E
2025-08-31T19:05:31.8264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.80,26.42*42
2025-08-31T19:05:32.8245204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,26.42*4A
2025-08-31T19:05:33.8264032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,26.30*60
2025-08-31T19:05:34.8266319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,26.16*4E
2025-08-31T19:05:35.8263047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,26.16*69
2025-08-31T19:05:36.8267000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,26.35*4A
2025-08-31T19:05:37.8263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,26.57*4B
2025-08-31T19:05:38.8266277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,26.67*4E
2025-08-31T19:05:39.8261816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,26.63*40
2025-08-31T19:05:40.8263176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,26.43*67
2025-08-31T19:05:41.8269579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,26.28*66
2025-08-31T19:05:42.8269978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,26.31*4C
2025-08-31T19:05:43.8265368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,26.59*4A
2025-08-31T19:05:44.8269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,26.82*43
2025-08-31T19:05:45.8266193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,26.84*41
2025-08-31T19:05:46.8269359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,26.79*47
2025-08-31T19:05:47.8266227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,26.74*4C
2025-08-31T19:05:48.8265719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,26.68*69
2025-08-31T19:05:49.8266580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,26.58*6B
2025-08-31T19:05:50.8267602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,26.58*49
2025-08-31T19:05:51.8262475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,26.60*48
2025-08-31T19:05:52.8267379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,26.60*6B
2025-08-31T19:05:53.8264235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,26.61*4E
2025-08-31T19:05:54.8266501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,26.57*48
2025-08-31T19:05:55.8263862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,26.49*4B
2025-08-31T19:05:56.8265403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,26.43*40
2025-08-31T19:05:57.8269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,26.43*67
2025-08-31T19:05:58.8267885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,26.56*6E
2025-08-31T19:05:59.8269012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,26.74*43
2025-08-31T19:06:00.8263428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,26.90*45
2025-08-31T19:06:01.8262651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,26.89*40
2025-08-31T19:06:02.8264750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,26.67*63
2025-08-31T19:06:03.8270465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,26.45*63
2025-08-31T19:06:04.8263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,26.38*6D
2025-08-31T19:06:05.8267079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,26.48*4B
2025-08-31T19:06:06.8269271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,26.70*61
2025-08-31T19:06:07.8263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,26.80*6D
2025-08-31T19:06:08.8265263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.70,26.64*49
2025-08-31T19:06:09.8262544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.13,26.38*40
2025-08-31T19:06:10.8264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,26.28*41
2025-08-31T19:06:11.8270883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,26.36*6D
2025-08-31T19:06:12.8261024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,26.56*4D
2025-08-31T19:06:13.8269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,26.68*60
2025-08-31T19:06:14.8261088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,26.67*46
2025-08-31T19:06:15.8266102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,26.60*4F
2025-08-31T19:06:16.8267348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,26.56*4D
2025-08-31T19:06:17.8217692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,26.68*40
2025-08-31T19:06:18.8261766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,26.87*4B
2025-08-31T19:06:19.8265367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,26.99*48
2025-08-31T19:06:20.8264097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,27.01*4D
2025-08-31T19:06:21.8262321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,26.94*44
2025-08-31T19:06:22.8270460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,26.81*46
2025-08-31T19:06:23.8263912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,26.72*49
2025-08-31T19:06:24.8265205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,26.78*6E
2025-08-31T19:06:25.8260385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,26.92*63
2025-08-31T19:06:26.8262681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,26.94*44
2025-08-31T19:06:27.8263469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,26.79*41
2025-08-31T19:06:28.8267239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,26.65*6F
2025-08-31T19:06:29.8269060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,26.69*64
2025-08-31T19:06:30.8261130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,26.78*47
2025-08-31T19:06:31.8264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,26.72*40
2025-08-31T19:06:32.8266186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,26.54*4F
2025-08-31T19:06:33.8261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,26.31*4F
2025-08-31T19:06:34.8262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,26.23*4F
2025-08-31T19:06:35.8267890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,26.33*41
2025-08-31T19:06:36.8264942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,26.59*65
2025-08-31T19:06:37.8269007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,26.85*66
2025-08-31T19:06:38.8265405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,26.96*49
2025-08-31T19:06:39.8261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,26.90*4F
2025-08-31T19:06:40.8262699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,26.68*44
2025-08-31T19:06:41.8268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,26.36*4A
2025-08-31T19:06:42.8271399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,26.17*65
2025-08-31T19:06:43.8266873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,26.27*67
2025-08-31T19:06:44.8270773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,26.52*45
2025-08-31T19:06:45.8268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.20,26.80*47
2025-08-31T19:06:46.8262731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,27.06*4B
2025-08-31T19:06:47.8268545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,27.26*67
2025-08-31T19:06:48.8270005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,27.29*45
2025-08-31T19:06:49.8265597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,27.12*49
2025-08-31T19:06:50.8267318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,26.81*49
2025-08-31T19:06:51.8269972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,26.59*48
2025-08-31T19:06:52.8268661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,26.57*4F
2025-08-31T19:06:53.8266214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.62,26.72*60
2025-08-31T19:06:54.8275461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,26.90*68
2025-08-31T19:06:55.8261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,27.01*45
2025-08-31T19:06:56.8262389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,27.02*4F
2025-08-31T19:06:57.8267881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,26.97*62
2025-08-31T19:06:58.8269252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,26.97*62
2025-08-31T19:06:59.8264460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,27.05*48
2025-08-31T19:07:00.8265472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,27.21*65
2025-08-31T19:07:01.8266604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,27.48*49
2025-08-31T19:07:02.8264404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,27.70*41
2025-08-31T19:07:03.8270805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,27.65*45
2025-08-31T19:07:04.8261604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,27.30*48
2025-08-31T19:07:05.8266965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,26.91*6C
2025-08-31T19:07:06.8263146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,26.81*40
2025-08-31T19:07:07.8263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,27.00*42
2025-08-31T19:07:08.8265610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,27.30*42
2025-08-31T19:07:09.8264815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,27.49*4E
2025-08-31T19:07:10.8266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,27.60*48
2025-08-31T19:07:11.8262937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,27.65*62
2025-08-31T19:07:12.8266469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,27.66*6A
2025-08-31T19:07:13.8263866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,27.66*4D
2025-08-31T19:07:14.8270694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,27.66*43
2025-08-31T19:07:15.8261747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,27.65*4A
2025-08-31T19:07:16.8265579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,27.71*4E
2025-08-31T19:07:17.8266470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,27.79*42
2025-08-31T19:07:18.8268960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,27.83*43
2025-08-31T19:07:19.8261783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,27.83*4D
2025-08-31T19:07:20.8261417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,27.81*4D
2025-08-31T19:07:21.8266949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,27.81*43
2025-08-31T19:07:22.8265648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,27.84*43
2025-08-31T19:07:23.8261194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,27.84*4F
2025-08-31T19:07:24.8262868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,27.83*4B
2025-08-31T19:07:25.8261168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,28.01*66
2025-08-31T19:07:26.8261708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,28.34*46
2025-08-31T19:07:27.8266369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,28.49*4A
2025-08-31T19:07:28.8268796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,28.37*4F
2025-08-31T19:07:29.8269792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,28.14*4A
2025-08-31T19:07:30.8262121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,27.96*44
2025-08-31T19:07:31.8267823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,27.77*4A
2025-08-31T19:07:32.8263671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,27.59*46
2025-08-31T19:07:33.8268962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,27.62*48
2025-08-31T19:07:34.8265091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,27.84*69
2025-08-31T19:07:35.8267111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,28.05*6B
2025-08-31T19:07:36.8265478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,28.11*62
2025-08-31T19:07:37.8260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,28.08*6F
2025-08-31T19:07:38.8263421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,28.00*62
2025-08-31T19:07:39.8269061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,27.99*61
2025-08-31T19:07:40.8269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,28.02*6E
2025-08-31T19:07:41.8264757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,28.03*6D
2025-08-31T19:07:42.8266976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,27.97*43
2025-08-31T19:07:43.8263847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,27.92*41
2025-08-31T19:07:44.8269228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,27.89*42
2025-08-31T19:07:45.8266173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,27.80*44
2025-08-31T19:07:46.8268172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,27.56*68
2025-08-31T19:07:47.8281884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,27.33*64
2025-08-31T19:07:48.8263808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,27.33*67
2025-08-31T19:07:49.8267145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,27.58*48
2025-08-31T19:07:50.8261255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,27.87*48
2025-08-31T19:07:51.8269700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,28.02*49
2025-08-31T19:07:52.8263764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,27.99*4A
2025-08-31T19:07:53.8264378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,27.79*6C
2025-08-31T19:07:54.8263764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,27.46*60
2025-08-31T19:07:55.8267552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,27.17*6E
2025-08-31T19:07:56.8271307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,27.02*4D
2025-08-31T19:07:57.8270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,27.06*6E
2025-08-31T19:07:58.8269594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.90,27.27*49
2025-08-31T19:07:59.8266845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.90,27.47*41
2025-08-31T19:08:00.8270079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.14,27.53*4E
2025-08-31T19:08:01.8268612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,27.51*45
2025-08-31T19:08:02.8268155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,27.55*6E
2025-08-31T19:08:03.8264397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,27.54*62
2025-08-31T19:08:04.8265522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,27.42*61
2025-08-31T19:08:05.8262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,27.34*4C
2025-08-31T19:08:06.8262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,27.44*65
2025-08-31T19:08:07.8270224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,27.64*62
2025-08-31T19:08:08.8262264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,27.73*4A
2025-08-31T19:08:09.8268372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,27.71*43
2025-08-31T19:08:10.8266682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,27.64*42
2025-08-31T19:08:11.8264275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,27.60*60
2025-08-31T19:08:12.8268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,27.62*61
2025-08-31T19:08:13.8264037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,27.61*6A
2025-08-31T19:08:14.8265924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,27.56*4A
2025-08-31T19:08:15.8265760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,27.56*48
2025-08-31T19:08:16.8267882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.83,27.75*69
2025-08-31T19:08:17.8261525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,28.09*66
2025-08-31T19:08:18.8270497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,28.35*43
2025-08-31T19:08:19.8265146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,28.29*65
2025-08-31T19:08:20.8267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,27.99*62
2025-08-31T19:08:21.8264157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,27.68*63
2025-08-31T19:08:22.8262626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,27.59*6F
2025-08-31T19:08:23.8263613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,27.74*44
2025-08-31T19:08:24.8268286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,27.95*45
2025-08-31T19:08:25.8269617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.03,28.07*4E
2025-08-31T19:08:26.8270742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,28.09*69
2025-08-31T19:08:27.8265488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,28.06*45
2025-08-31T19:08:28.8267040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,28.01*6E
2025-08-31T19:08:29.8261490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,27.93*60
2025-08-31T19:08:30.8261675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,27.87*69
2025-08-31T19:08:31.8271411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,27.83*6F
2025-08-31T19:08:32.8263830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,27.73*6E
2025-08-31T19:08:33.8271096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,27.69*6F
2025-08-31T19:08:34.8262047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,27.76*48
2025-08-31T19:08:35.8268118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.27,27.83*47
2025-08-31T19:08:36.8269359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,27.90*4A
2025-08-31T19:08:37.8267807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,27.99*63
2025-08-31T19:08:38.8269613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,28.12*6E
2025-08-31T19:08:39.8266144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,28.18*41
2025-08-31T19:08:40.8268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.55,28.06*4C
2025-08-31T19:08:41.8263059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,27.81*44
2025-08-31T19:08:42.8265599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,27.72*6B
2025-08-31T19:08:43.8270532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.92,27.92*61
2025-08-31T19:08:44.8262656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,28.19*48
2025-08-31T19:08:45.8269122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,28.31*49
2025-08-31T19:08:46.8262216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,28.21*6A
2025-08-31T19:08:47.8265086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,28.01*6D
2025-08-31T19:08:48.8266203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,27.85*6D
2025-08-31T19:08:49.8261720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,27.77*67
2025-08-31T19:08:50.8264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,27.80*4B
2025-08-31T19:08:51.8270277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,27.90*40
2025-08-31T19:08:52.8260800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,28.05*48
2025-08-31T19:08:53.8267467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,28.20*4C
2025-08-31T19:08:54.8270921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,28.23*42
2025-08-31T19:08:55.8265996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,28.04*43
2025-08-31T19:08:56.8267718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,27.72*4C
2025-08-31T19:08:57.8263497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,27.50*4A
2025-08-31T19:08:58.8265153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,27.53*43
2025-08-31T19:08:59.8266376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,27.76*63
2025-08-31T19:09:00.8269892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,27.92*41
2025-08-31T19:09:01.8269511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,27.90*4E
2025-08-31T19:09:02.8270006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,27.88*64
2025-08-31T19:09:03.8267081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,27.92*6C
2025-08-31T19:09:04.8268039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,27.97*64
2025-08-31T19:09:05.8263439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,28.03*41
2025-08-31T19:09:06.8261641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,28.03*43
2025-08-31T19:09:07.8262680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.39,27.97*47
2025-08-31T19:09:08.8267852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,27.85*4F
2025-08-31T19:09:09.8265784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,27.69*44
2025-08-31T19:09:10.8269385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,27.63*41
2025-08-31T19:09:11.8264976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,27.81*6D
2025-08-31T19:09:12.8265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,28.13*42
2025-08-31T19:09:13.8266615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,28.35*45
2025-08-31T19:09:14.8268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,28.28*43
2025-08-31T19:09:15.8262162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,28.06*4B
2025-08-31T19:09:16.8260292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,27.84*61
2025-08-31T19:09:17.8269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,27.71*66
2025-08-31T19:09:18.8269272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,27.66*49
2025-08-31T19:09:19.8264516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,27.71*63
2025-08-31T19:09:20.8265217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,27.91*47
2025-08-31T19:09:21.8266996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.89,28.13*45
2025-08-31T19:09:22.8261972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.70,28.15*45
2025-08-31T19:09:23.8267043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,28.08*45
2025-08-31T19:09:24.8259936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,28.00*43
2025-08-31T19:09:25.8266013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,27.87*6E
2025-08-31T19:09:26.8260125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,27.69*65
2025-08-31T19:09:27.8266234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,27.54*43
2025-08-31T19:09:28.8270194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,27.50*4C
2025-08-31T19:09:29.8266488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,27.61*4F
2025-08-31T19:09:30.8263612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,27.83*4D
2025-08-31T19:09:31.8269974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,28.17*6D
2025-08-31T19:09:32.8269932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,28.37*4C
2025-08-31T19:09:33.8267375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,28.21*4A
2025-08-31T19:09:34.8268818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,27.82*44
2025-08-31T19:09:35.8268408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,27.53*64
2025-08-31T19:09:36.8263711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,27.34*6E
2025-08-31T19:09:37.8269811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,27.26*43
2025-08-31T19:09:38.8261937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.63,27.33*66
2025-08-31T19:09:39.8265204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,27.53*67
2025-08-31T19:09:40.8265340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.81,27.76*41
2025-08-31T19:09:41.8262159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.30,27.84*43
2025-08-31T19:09:42.8268820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,27.65*4B
2025-08-31T19:09:43.8267172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,27.29*62
2025-08-31T19:09:44.8268681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,27.02*69
2025-08-31T19:09:45.8269531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,26.97*66
2025-08-31T19:09:46.8269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,27.10*4B
2025-08-31T19:09:47.8269068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.89,27.31*4C
2025-08-31T19:09:48.8270351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.26,27.38*41
2025-08-31T19:09:49.8261197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,27.17*4E
2025-08-31T19:09:50.8268022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,26.95*44
2025-08-31T19:09:51.8265585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,26.85*66
2025-08-31T19:09:52.8261349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,26.86*63
2025-08-31T19:09:53.8271531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,26.97*65
2025-08-31T19:09:54.8263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,27.15*41
2025-08-31T19:09:55.8263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,27.29*4A
2025-08-31T19:09:56.8262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,27.30*4E
2025-08-31T19:09:57.8268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,27.16*48
2025-08-31T19:09:58.8266151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,26.93*48
2025-08-31T19:09:59.8264768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,26.75*41
2025-08-31T19:10:00.8264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,26.79*45
2025-08-31T19:10:01.8269000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,26.95*68
2025-08-31T19:10:02.8360894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,27.05*4B
2025-08-31T19:10:03.8266605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,26.99*44
2025-08-31T19:10:04.8270105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,26.84*41
2025-08-31T19:10:05.8267633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,26.73*49
2025-08-31T19:10:06.8267744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,26.72*4B
2025-08-31T19:10:07.8260776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,26.86*41
2025-08-31T19:10:08.8265416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,27.06*41
2025-08-31T19:10:09.8264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,27.19*4D
2025-08-31T19:10:10.8263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,27.25*42
2025-08-31T19:10:11.8261434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,27.25*4B
2025-08-31T19:10:12.8263456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,27.12*48
2025-08-31T19:10:13.8268980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,26.91*4F
2025-08-31T19:10:14.8261449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,26.86*4E
2025-08-31T19:10:15.8261984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,26.97*47
2025-08-31T19:10:16.8262596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,27.09*46
2025-08-31T19:10:17.8370288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.99,27.07*44
2025-08-31T19:10:18.8263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,26.95*41
2025-08-31T19:10:19.8269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,26.95*49
2025-08-31T19:10:20.8261627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,27.17*48
2025-08-31T19:10:21.8270172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,27.45*62
2025-08-31T19:10:22.8361359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,27.50*46
2025-08-31T19:10:23.8268354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,27.34*46
2025-08-31T19:10:24.8269124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,27.15*41
2025-08-31T19:10:25.8362619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,27.06*4B
2025-08-31T19:10:26.8364045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,27.06*4E
2025-08-31T19:10:27.8270720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,27.08*4F
2025-08-31T19:10:28.8262504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,27.07*49
2025-08-31T19:10:29.8268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,27.06*63
2025-08-31T19:10:30.8269688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,27.09*47
2025-08-31T19:10:31.8268752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,27.17*4F
2025-08-31T19:10:32.8364331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,27.30*4D
2025-08-31T19:10:33.8270522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,27.46*44
2025-08-31T19:10:34.8268982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,27.60*49
2025-08-31T19:10:35.8364369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,27.72*4D
2025-08-31T19:10:36.8268111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,27.82*44
2025-08-31T19:10:37.8362215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,27.77*49
2025-08-31T19:10:38.8367276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,27.56*4D
2025-08-31T19:10:39.8262935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,27.40*4A
2025-08-31T19:10:40.8365073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,27.42*42
2025-08-31T19:10:41.8261769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,27.52*66
2025-08-31T19:10:42.8363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,27.58*41
2025-08-31T19:10:43.8360851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,27.63*47
2025-08-31T19:10:44.8361882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,27.65*44
2025-08-31T19:10:45.8362421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,27.55*49
2025-08-31T19:10:46.8264933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,27.45*4E
2025-08-31T19:10:47.8261388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,27.59*64
2025-08-31T19:10:48.8263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,27.88*4B
2025-08-31T19:10:49.8365282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,28.07*48
2025-08-31T19:10:50.8365509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,28.05*42
2025-08-31T19:10:51.8367408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,27.98*4F
2025-08-31T19:10:52.8262531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,27.91*4C
2025-08-31T19:10:53.8262746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,27.79*40
2025-08-31T19:10:54.8269983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,27.65*41
2025-08-31T19:10:55.8271543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,27.62*40
2025-08-31T19:10:56.8362467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,27.73*4B
2025-08-31T19:10:57.8368639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,27.92*44
2025-08-31T19:10:58.8271179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,28.04*4F
2025-08-31T19:10:59.8268151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,28.07*47
2025-08-31T19:11:00.8361833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,28.09*48
2025-08-31T19:11:01.8361432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,28.09*46
2025-08-31T19:11:02.8366277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,27.99*42
2025-08-31T19:11:03.8370002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,27.83*46
2025-08-31T19:11:04.8362259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,27.78*45
2025-08-31T19:11:05.8366691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,27.89*4A
2025-08-31T19:11:06.8265757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,28.06*61
2025-08-31T19:11:07.8262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,28.13*68
2025-08-31T19:11:08.8365198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,28.02*43
2025-08-31T19:11:09.8364560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,27.81*43
2025-08-31T19:11:10.8365811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,27.69*4F
2025-08-31T19:11:11.8364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,27.65*45
2025-08-31T19:11:12.8365768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,27.57*4B
2025-08-31T19:11:13.8266197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,27.55*65
2025-08-31T19:11:14.8266897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,27.67*4D
2025-08-31T19:11:15.8364574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,27.97*43
2025-08-31T19:11:16.8365369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,28.27*45
2025-08-31T19:11:17.8362915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,28.32*4C
2025-08-31T19:11:18.8365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,28.12*44
2025-08-31T19:11:19.8364837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,27.81*42
2025-08-31T19:11:20.8267614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,27.44*60
2025-08-31T19:11:21.8300886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,27.21*67
2025-08-31T19:11:22.8262846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,27.23*4D
2025-08-31T19:11:23.8268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,27.43*61
2025-08-31T19:11:24.8361635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,27.63*4D
2025-08-31T19:11:25.8368971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.49,27.64*4E
2025-08-31T19:11:26.8367669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,27.49*4D
2025-08-31T19:11:27.8365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,27.43*4C
2025-08-31T19:11:28.8266591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,27.60*48
2025-08-31T19:11:29.8360770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,27.86*69
2025-08-31T19:11:30.8367614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,27.99*4D
2025-08-31T19:11:31.8364378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,27.94*41
2025-08-31T19:11:32.8363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,27.78*4B
2025-08-31T19:11:33.8367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,27.53*46
2025-08-31T19:11:34.8270929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,27.26*49
2025-08-31T19:11:35.8362835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,27.07*41
2025-08-31T19:11:36.8362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,27.05*41
2025-08-31T19:11:37.8365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,27.18*4C
2025-08-31T19:11:38.8362393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,27.37*4E
2025-08-31T19:11:39.8269133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,27.57*4B
2025-08-31T19:11:40.8369173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,27.64*4A
2025-08-31T19:11:41.8364531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,27.55*6E
2025-08-31T19:11:42.8371039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,27.39*64
2025-08-31T19:11:43.8266895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,27.35*64
2025-08-31T19:11:44.8267757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,27.56*4E
2025-08-31T19:11:45.8265634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,27.81*64
2025-08-31T19:11:46.8367678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,27.85*42
2025-08-31T19:11:47.8370080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.56,27.58*42
2025-08-31T19:11:48.8367399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,27.20*4D
2025-08-31T19:11:49.8363395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,26.95*40
2025-08-31T19:11:50.8265092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,26.96*6B
2025-08-31T19:11:51.8260484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,27.19*6E
2025-08-31T19:11:52.8360354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,27.38*40
2025-08-31T19:11:53.8367299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,27.36*4A
2025-08-31T19:11:54.8366760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,27.27*4B
2025-08-31T19:11:55.8362806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,27.29*49
2025-08-31T19:11:56.8364421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,27.33*44
2025-08-31T19:11:57.8371378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,27.29*42
2025-08-31T19:11:58.8364088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,27.23*4D
2025-08-31T19:11:59.8263421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,27.20*62
2025-08-31T19:12:00.8265689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,27.12*6F
2025-08-31T19:12:01.8368330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,27.06*62
2025-08-31T19:12:02.8325147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,27.18*4C
2025-08-31T19:12:03.8360816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.16,27.38*46
2025-08-31T19:12:04.8363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,27.55*47
2025-08-31T19:12:05.8362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,27.61*4F
2025-08-31T19:12:06.8268850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,27.61*64
2025-08-31T19:12:07.8264952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,27.69*62
2025-08-31T19:12:08.8364517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,27.84*6F
2025-08-31T19:12:09.8363441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,27.96*4B
2025-08-31T19:12:10.8376870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,28.06*40
2025-08-31T19:12:11.8362368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,28.02*45
2025-08-31T19:12:12.8362649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,27.77*4A
2025-08-31T19:12:13.8367336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,27.53*40
2025-08-31T19:12:14.8364873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,27.50*4D
2025-08-31T19:12:15.8367584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,27.66*4E
2025-08-31T19:12:16.8369005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,27.85*4A
2025-08-31T19:12:17.8364355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,27.86*47
2025-08-31T19:12:18.8363855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,27.71*4F
2025-08-31T19:12:19.8367573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,27.56*6C
2025-08-31T19:12:20.8270246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,27.49*4D
2025-08-31T19:12:21.8268141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,27.51*61
2025-08-31T19:12:22.8369110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,27.67*42
2025-08-31T19:12:23.8367564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,27.89*4F
2025-08-31T19:12:24.8368083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,28.07*41
2025-08-31T19:12:25.8363180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,28.19*48
2025-08-31T19:12:26.8361906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,28.19*49
2025-08-31T19:12:27.8362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,28.08*49
2025-08-31T19:12:28.8362692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,27.91*49
2025-08-31T19:12:29.8361743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,27.78*4F
2025-08-31T19:12:30.8367061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,27.61*49
2025-08-31T19:12:31.8361871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,27.42*6F
2025-08-31T19:12:32.8363678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,27.42*66
2025-08-31T19:12:33.8363238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,27.70*42
2025-08-31T19:12:34.8368632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,28.12*40
2025-08-31T19:12:35.8369595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,28.41*45
2025-08-31T19:12:36.8367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,28.40*62
2025-08-31T19:12:37.8270836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,28.02*66
2025-08-31T19:12:38.8366889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,27.53*69
2025-08-31T19:12:39.8368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,27.22*40
2025-08-31T19:12:40.8369688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,27.23*4C
2025-08-31T19:12:41.8365058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.60,27.51*67
2025-08-31T19:12:42.8367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,27.81*6E
2025-08-31T19:12:43.8362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,27.85*4B
2025-08-31T19:12:44.8361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,27.62*6C
2025-08-31T19:12:45.8365709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,27.33*60
2025-08-31T19:12:46.8370798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,27.22*6E
2025-08-31T19:12:47.8366829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,27.39*40
2025-08-31T19:12:48.8367159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,27.68*46
2025-08-31T19:12:49.8361553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,27.83*41
2025-08-31T19:12:50.8366531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,27.73*43
2025-08-31T19:12:51.8363430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,27.47*49
2025-08-31T19:12:52.8363535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,27.21*42
2025-08-31T19:12:53.8369637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,27.25*45
2025-08-31T19:12:54.8370426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,27.55*66
2025-08-31T19:12:55.8364785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,27.87*6F
2025-08-31T19:12:56.8363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,27.98*41
2025-08-31T19:12:57.8367752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,27.86*42
2025-08-31T19:12:58.8364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,27.62*4F
2025-08-31T19:12:59.8368023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,27.38*45
2025-08-31T19:13:00.8367549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,27.26*4C
2025-08-31T19:13:01.8371619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,27.28*44
2025-08-31T19:13:02.8370238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,27.39*6D
2025-08-31T19:13:03.8368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,27.51*4F
2025-08-31T19:13:04.8366188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,27.62*43
2025-08-31T19:13:05.8361973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,27.71*4A
2025-08-31T19:13:06.8365548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,27.77*43
2025-08-31T19:13:07.8371313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,27.79*43
2025-08-31T19:13:08.8265186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,27.70*4F
2025-08-31T19:13:09.8333795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,27.45*46
2025-08-31T19:13:10.8366382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,27.10*41
2025-08-31T19:13:11.8366183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,26.90*43
2025-08-31T19:13:12.8368194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,27.04*6B
2025-08-31T19:13:13.8365227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,27.41*6C
2025-08-31T19:13:14.8367743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,27.72*4D
2025-08-31T19:13:15.8364411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,27.79*48
2025-08-31T19:13:16.8364836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,27.64*4A
2025-08-31T19:13:17.8363460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,27.36*4A
2025-08-31T19:13:18.8364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,27.13*42
2025-08-31T19:13:19.8371661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,27.04*41
2025-08-31T19:13:20.8361990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,27.04*46
2025-08-31T19:13:21.8369699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,27.08*46
2025-08-31T19:13:22.8370591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,27.00*66
2025-08-31T19:13:23.8365648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,26.86*62
2025-08-31T19:13:24.8370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,26.82*42
2025-08-31T19:13:25.8367210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,26.86*46
2025-08-31T19:13:26.8370124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,27.01*4A
2025-08-31T19:13:27.8370719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,27.20*48
2025-08-31T19:13:28.8364206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,27.22*67
2025-08-31T19:13:29.8360237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,26.95*60
2025-08-31T19:13:30.8362363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,26.59*6B
2025-08-31T19:13:31.8361789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,26.46*4A
2025-08-31T19:13:32.8363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,26.64*45
2025-08-31T19:13:33.8368759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,26.86*46
2025-08-31T19:13:34.8369892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,26.91*42
2025-08-31T19:13:35.8364603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,26.81*41
2025-08-31T19:13:36.8366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,26.74*60
2025-08-31T19:13:37.8367018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,26.81*6B
2025-08-31T19:13:38.8364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,26.96*42
2025-08-31T19:13:39.8361238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,27.02*44
2025-08-31T19:13:40.8364649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,26.89*43
2025-08-31T19:13:41.8370317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,26.69*42
2025-08-31T19:13:42.8364839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,26.64*48
2025-08-31T19:13:43.8366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,26.75*45
2025-08-31T19:13:44.8366025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,26.90*45
2025-08-31T19:13:45.8361991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,26.93*48
2025-08-31T19:13:46.8361982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,26.91*4A
2025-08-31T19:13:47.8368202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,26.99*4E
2025-08-31T19:13:48.8361341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,27.12*42
2025-08-31T19:13:49.8367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,27.24*46
2025-08-31T19:13:50.8370192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,27.33*6C
2025-08-31T19:13:51.8360661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,27.44*66
2025-08-31T19:13:52.8361423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,27.51*4D
2025-08-31T19:13:53.8361145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,27.37*47
2025-08-31T19:13:54.8361686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.71,27.13*4B
2025-08-31T19:13:55.8365355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,26.95*46
2025-08-31T19:13:56.8365115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.82,26.98*69
2025-08-31T19:13:57.8362234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.19,27.19*62
2025-08-31T19:13:58.8365385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,27.42*4B
2025-08-31T19:13:59.8370082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.22,27.56*4B
2025-08-31T19:14:00.8370537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.55,27.51*4F
2025-08-31T19:14:01.8368257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,27.37*68
2025-08-31T19:14:02.8368457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,27.22*43
2025-08-31T19:14:03.8366126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.48,27.12*40
2025-08-31T19:14:04.8366796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,27.19*69
2025-08-31T19:14:05.8364223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.47,27.40*42
2025-08-31T19:14:06.8367063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.85,27.62*41
2025-08-31T19:14:07.8366051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,27.66*47
2025-08-31T19:14:08.8366279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,27.49*44
2025-08-31T19:14:09.8361742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,27.25*68
2025-08-31T19:14:10.8363133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,27.07*69
2025-08-31T19:14:11.8367076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,27.09*6E
2025-08-31T19:14:12.8365703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,27.32*4E
2025-08-31T19:14:13.8361579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,27.64*64
2025-08-31T19:14:14.8362485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,28.01*60
2025-08-31T19:14:15.8367513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,28.31*47
2025-08-31T19:14:16.8369489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,28.39*4B
2025-08-31T19:14:17.8365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,28.26*40
2025-08-31T19:14:18.8365958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,28.05*44
2025-08-31T19:14:19.8360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,27.89*48
2025-08-31T19:14:20.8362330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,27.84*46
2025-08-31T19:14:21.8369784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,27.88*49
2025-08-31T19:14:22.8366948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,28.07*4A
2025-08-31T19:14:23.8363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,28.34*6C
2025-08-31T19:14:24.8366768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,28.47*44
2025-08-31T19:14:25.8363347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,28.34*41
2025-08-31T19:14:26.8366170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,28.07*48
2025-08-31T19:14:27.8364812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,27.86*42
2025-08-31T19:14:28.8368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,27.84*66
2025-08-31T19:14:29.8366271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,27.95*64
2025-08-31T19:14:30.8364680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,28.01*46
2025-08-31T19:14:31.8366328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,28.03*68
2025-08-31T19:14:32.8366728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,28.10*42
2025-08-31T19:14:33.8363995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,28.17*42
2025-08-31T19:14:34.8365257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.40,28.09*46
2025-08-31T19:14:35.8363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,27.85*44
2025-08-31T19:14:36.8369231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,27.55*4F
2025-08-31T19:14:37.8365326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,27.32*65
2025-08-31T19:14:38.8361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,27.24*68
2025-08-31T19:14:39.8370210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,27.28*6C
2025-08-31T19:14:40.8368745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,27.31*4F
2025-08-31T19:14:41.8364838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,27.33*61
2025-08-31T19:14:42.8366292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,27.41*48
2025-08-31T19:14:43.8369269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,27.56*4F
2025-08-31T19:14:44.8364756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,27.54*47
2025-08-31T19:14:45.8360638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,27.33*44
2025-08-31T19:14:46.8362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,27.06*4C
2025-08-31T19:14:47.8369297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,26.89*4E
2025-08-31T19:14:48.8368404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,26.83*4D
2025-08-31T19:14:49.8370046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,26.89*4F
2025-08-31T19:14:50.8367361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,27.04*64
2025-08-31T19:14:51.8363700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,27.25*63
2025-08-31T19:14:52.8364461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,27.31*63
2025-08-31T19:14:53.8371187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,27.08*4B
2025-08-31T19:14:54.8362761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,26.76*44
2025-08-31T19:14:55.8371315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,26.59*6B
2025-08-31T19:14:56.8368946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,26.76*6A
2025-08-31T19:14:57.8371237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,27.09*6D
2025-08-31T19:14:58.8369058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,27.31*49
2025-08-31T19:14:59.8364060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,27.36*6E
2025-08-31T19:15:00.8366260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,27.37*4F
2025-08-31T19:15:01.8367118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,27.35*49
2025-08-31T19:15:02.8364505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.92,27.12*47
2025-08-31T19:15:03.8365728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,26.74*44
2025-08-31T19:15:04.8368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,26.45*4E
2025-08-31T19:15:05.8368061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,26.46*66
2025-08-31T19:15:06.8367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,26.71*67
2025-08-31T19:15:07.8371302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,27.07*66
2025-08-31T19:15:08.8361090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,27.38*4F
2025-08-31T19:15:09.8366676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,27.45*47
2025-08-31T19:15:10.8367813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,27.22*66
2025-08-31T19:15:11.8368605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,26.91*6D
2025-08-31T19:15:12.8368962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,26.61*62
2025-08-31T19:15:13.8376475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,26.48*4A
2025-08-31T19:15:14.8366019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,26.61*4D
2025-08-31T19:15:15.8364647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,26.79*47
2025-08-31T19:15:16.8366641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,26.90*6A
2025-08-31T19:15:17.8361465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,26.87*48
2025-08-31T19:15:18.8367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,26.66*4F
2025-08-31T19:15:19.8365518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,26.40*6C
2025-08-31T19:15:20.8364158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,26.25*6F
2025-08-31T19:15:21.8369746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,26.28*6C
2025-08-31T19:15:22.8370333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,26.36*60
2025-08-31T19:15:23.8366560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,26.43*6E
2025-08-31T19:15:24.8369559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,26.51*4F
2025-08-31T19:15:25.8362906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,26.53*48
2025-08-31T19:15:26.8369089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.66,26.48*42
2025-08-31T19:15:27.8369837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,26.40*6C
2025-08-31T19:15:28.8361987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,26.32*64
2025-08-31T19:15:29.8372533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,26.28*4F
2025-08-31T19:15:30.8363094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,26.26*6B
2025-08-31T19:15:31.8366302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,26.21*4C
2025-08-31T19:15:32.8361549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,26.15*44
2025-08-31T19:15:33.8367992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,26.11*47
2025-08-31T19:15:34.8365043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,26.21*69
2025-08-31T19:15:35.8369780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,26.43*6F
2025-08-31T19:15:36.8362051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,26.56*47
2025-08-31T19:15:37.8369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.12,26.44*45
2025-08-31T19:15:38.8369884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,26.29*61
2025-08-31T19:15:39.8366281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,26.25*4D
2025-08-31T19:15:40.8366686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,26.30*62
2025-08-31T19:15:41.8362093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,26.37*41
2025-08-31T19:15:42.8362407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.76,26.41*4B
2025-08-31T19:15:43.8368325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.45,26.33*4E
2025-08-31T19:15:44.8363666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,26.15*40
2025-08-31T19:15:45.8368693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,26.08*40
2025-08-31T19:15:46.8371177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,26.26*4E
2025-08-31T19:15:47.8366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,26.52*66
2025-08-31T19:15:48.8367088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,26.73*46
2025-08-31T19:15:49.8364822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,26.86*4B
2025-08-31T19:15:50.8366278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.74,26.83*48
2025-08-31T19:15:51.8361344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,26.78*4D
2025-08-31T19:15:52.8363432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,26.76*4D
2025-08-31T19:15:53.8368537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,26.81*64
2025-08-31T19:15:54.8365093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,26.83*6A
2025-08-31T19:15:55.8362929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,26.70*41
2025-08-31T19:15:56.8363705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.36,26.45*4C
2025-08-31T19:15:57.8369036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,26.29*44
2025-08-31T19:15:58.8370128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,26.36*61
2025-08-31T19:15:59.8366728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,26.65*67
2025-08-31T19:16:00.8369553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,26.92*40
2025-08-31T19:16:01.8368154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,26.91*49
2025-08-31T19:16:02.8367487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,26.80*46
2025-08-31T19:16:03.8369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,26.87*69
2025-08-31T19:16:04.8367760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,26.96*6D
2025-08-31T19:16:05.8362264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,26.93*61
2025-08-31T19:16:06.8364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,26.78*41
2025-08-31T19:16:07.8368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,26.64*44
2025-08-31T19:16:08.8368277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.70,26.56*49
2025-08-31T19:16:09.8365665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,26.57*4A
2025-08-31T19:16:10.8365628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,26.63*4E
2025-08-31T19:16:11.8362402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,26.75*42
2025-08-31T19:16:12.8362132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,26.89*4C
2025-08-31T19:16:13.8367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,26.96*49
2025-08-31T19:16:14.8369510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,26.92*43
2025-08-31T19:16:15.8364708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,26.79*4C
2025-08-31T19:16:16.8370538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,26.71*47
2025-08-31T19:16:17.8370753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,26.79*49
2025-08-31T19:16:18.8362030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,26.97*6F
2025-08-31T19:16:19.8368088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,27.06*4A
2025-08-31T19:16:20.8367432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,26.99*49
2025-08-31T19:16:21.8365399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,26.88*4C
2025-08-31T19:16:22.8365999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,26.87*44
2025-08-31T19:16:23.8370624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,26.90*43
2025-08-31T19:16:24.8370362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,26.91*42
2025-08-31T19:16:25.8365155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,26.93*45
2025-08-31T19:16:26.8368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,27.00*4A
2025-08-31T19:16:27.8364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,27.12*4A
2025-08-31T19:16:28.8368222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,27.29*46
2025-08-31T19:16:29.8362010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,27.43*49
2025-08-31T19:16:30.8371957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,27.41*68
2025-08-31T19:16:31.8368605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,27.32*61
2025-08-31T19:16:32.8366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,27.26*49
2025-08-31T19:16:33.8368783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,27.30*40
2025-08-31T19:16:34.8369397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,27.48*48
2025-08-31T19:16:35.8360388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,27.62*4E
2025-08-31T19:16:36.8362442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,27.58*41
2025-08-31T19:16:37.8441388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,27.38*4A
2025-08-31T19:16:38.8361222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,27.08*64
2025-08-31T19:16:39.8367232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,26.87*6F
2025-08-31T19:16:40.8369074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,26.97*45
2025-08-31T19:16:41.8365995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,27.36*4B
2025-08-31T19:16:42.8366830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,27.82*4A
2025-08-31T19:16:43.8367234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,27.97*40
2025-08-31T19:16:44.8369703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,27.71*6B
2025-08-31T19:16:45.8368040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,27.45*6E
2025-08-31T19:16:46.8366094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,27.40*4C
2025-08-31T19:16:47.8370229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,27.53*63
2025-08-31T19:16:48.8361846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,27.67*68
2025-08-31T19:16:49.8367932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,27.73*4B
2025-08-31T19:16:50.8370844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.45,27.61*41
2025-08-31T19:16:51.8368485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,27.39*40
2025-08-31T19:16:52.8370848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,27.27*68
2025-08-31T19:16:53.8370030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,27.33*60
2025-08-31T19:16:54.8368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,27.51*42
2025-08-31T19:16:55.8365566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,27.76*4D
2025-08-31T19:16:56.8371340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,27.96*40
2025-08-31T19:16:57.8361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,27.90*44
2025-08-31T19:16:58.8365939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,27.74*62
2025-08-31T19:16:59.8368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,27.74*61
2025-08-31T19:17:00.8370281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,27.86*46
2025-08-31T19:17:01.8365432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,27.93*4A
2025-08-31T19:17:02.8365969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,27.85*4D
2025-08-31T19:17:03.8361307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,27.63*42
2025-08-31T19:17:04.8363554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,27.36*68
2025-08-31T19:17:05.8369767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,27.29*6E
2025-08-31T19:17:06.8362237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,27.52*46
2025-08-31T19:17:07.8368563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,27.91*4F
2025-08-31T19:17:08.8367837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,28.15*4F
2025-08-31T19:17:09.8365274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,28.11*4D
2025-08-31T19:17:10.8369860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,27.91*6A
2025-08-31T19:17:11.8365803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,27.71*6B
2025-08-31T19:17:12.8365148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,27.66*6D
2025-08-31T19:17:13.8362153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,27.74*6B
2025-08-31T19:17:14.8370015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,27.80*42
2025-08-31T19:17:15.8361023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,27.63*63
2025-08-31T19:17:16.8363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.63,27.39*6A
2025-08-31T19:17:17.8367425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,27.31*40
2025-08-31T19:17:18.8366602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.29,27.35*4B
2025-08-31T19:17:19.8365314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,27.42*48
2025-08-31T19:17:20.8369298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,27.58*60
2025-08-31T19:17:21.8371083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,27.75*6A
2025-08-31T19:17:22.8361665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,27.88*4E
2025-08-31T19:17:23.8363884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,27.91*62
2025-08-31T19:17:24.8371294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,27.81*4A
2025-08-31T19:17:25.8362866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.01,27.56*4C
2025-08-31T19:17:26.8365872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,27.25*41
2025-08-31T19:17:27.8363193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,27.13*4A
2025-08-31T19:17:28.8369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,27.29*41
2025-08-31T19:17:29.8370274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,27.51*4C
2025-08-31T19:17:30.8362097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,27.74*4F
2025-08-31T19:17:31.8370282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,27.97*41
2025-08-31T19:17:32.8368091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.32,28.14*4C
2025-08-31T19:17:33.8368693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.74,28.13*41
2025-08-31T19:17:34.8362309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,27.85*62
2025-08-31T19:17:35.8368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,27.58*60
2025-08-31T19:17:36.8361546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,27.53*40
2025-08-31T19:17:37.8367111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,27.64*6D
2025-08-31T19:17:38.8368553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,27.75*4E
2025-08-31T19:17:39.8367014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.20,27.82*43
2025-08-31T19:17:40.8365723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.69,27.86*42
2025-08-31T19:17:41.8411838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,27.95*44
2025-08-31T19:17:42.8363773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,28.02*6E
2025-08-31T19:17:43.8362690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,27.96*6B
2025-08-31T19:17:44.8364984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,27.76*64
2025-08-31T19:17:45.8361975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,27.58*68
2025-08-31T19:17:46.8362552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,27.54*4A
2025-08-31T19:17:47.8365975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.36,27.72*61
2025-08-31T19:17:48.8367366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.34,28.00*69
2025-08-31T19:17:49.8367208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.36,28.08*4D
2025-08-31T19:17:50.8364740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.41,27.87*41
2025-08-31T19:17:51.8361331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.17,27.55*4B
2025-08-31T19:17:52.8371842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,27.39*67
2025-08-31T19:17:53.8365191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,27.42*4D
2025-08-31T19:17:54.8367231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,27.57*4A
2025-08-31T19:17:55.8365718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,27.71*6E
2025-08-31T19:17:56.8369502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,27.75*48
2025-08-31T19:17:57.8367295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.14,27.66*49
2025-08-31T19:17:58.8361640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,27.57*4D
2025-08-31T19:17:59.8364374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,27.53*4A
2025-08-31T19:18:00.8365876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,27.55*4F
2025-08-31T19:18:01.8362570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,27.67*45
2025-08-31T19:18:02.8369886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,27.66*48
2025-08-31T19:18:03.8369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,27.39*42
2025-08-31T19:18:04.8361939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,27.14*4B
2025-08-31T19:18:05.8368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,27.24*65
2025-08-31T19:18:06.8370153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,27.53*67
2025-08-31T19:18:07.8365682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,27.61*40
2025-08-31T19:18:08.8369768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.63,27.42*4F
2025-08-31T19:18:09.8365638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.01,27.02*4C
2025-08-31T19:18:10.8364344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,26.64*62
2025-08-31T19:18:11.8367618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.32,26.73*4D
2025-08-31T19:18:12.8371373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,27.21*69
2025-08-31T19:18:13.8363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,27.65*47
2025-08-31T19:18:14.8363844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,27.73*4F
2025-08-31T19:18:15.8368659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,27.50*48
2025-08-31T19:18:16.8368866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,27.18*48
2025-08-31T19:18:17.8367443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,26.86*6E
2025-08-31T19:18:18.8364509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,26.68*61
2025-08-31T19:18:19.8361902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,26.67*4E
2025-08-31T19:18:20.8371373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,26.86*60
2025-08-31T19:18:21.8370321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,27.17*4C
2025-08-31T19:18:22.8368858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,27.46*43
2025-08-31T19:18:23.8365603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,27.66*49
2025-08-31T19:18:24.8365244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,27.66*65
2025-08-31T19:18:25.8370236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,27.44*6B
2025-08-31T19:18:26.8367241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,27.14*44
2025-08-31T19:18:27.8369003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,27.04*48
2025-08-31T19:18:28.8363325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,27.09*44
2025-08-31T19:18:29.8370989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,27.14*4D
2025-08-31T19:18:30.8364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,27.23*4E
2025-08-31T19:18:31.8368940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,27.44*4A
2025-08-31T19:18:32.8369986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,27.66*65
2025-08-31T19:18:33.8365590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,27.78*45
2025-08-31T19:18:34.8366879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,27.81*4A
2025-08-31T19:18:35.8362428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,27.75*44
2025-08-31T19:18:36.8362688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,27.58*44
2025-08-31T19:18:37.8362315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,27.34*4B
2025-08-31T19:18:38.8371215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,27.24*44
2025-08-31T19:18:39.8364053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,27.33*49
2025-08-31T19:18:40.8362388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,27.44*4F
2025-08-31T19:18:41.8368494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,27.49*67
2025-08-31T19:18:42.8368979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,27.56*66
2025-08-31T19:18:43.8364758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,27.64*4C
2025-08-31T19:18:44.8361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,27.63*4E
2025-08-31T19:18:45.8368071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,27.49*4A
2025-08-31T19:18:46.8369156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,27.30*4C
2025-08-31T19:18:47.8366448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,27.18*44
2025-08-31T19:18:48.8361878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,27.11*49
2025-08-31T19:18:49.8364706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,27.13*43
2025-08-31T19:18:50.8428239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,27.19*4C
2025-08-31T19:18:51.8367588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,27.27*4F
2025-08-31T19:18:52.8368871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,27.29*4D
2025-08-31T19:18:53.8366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,27.25*4D
2025-08-31T19:18:54.8366901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,27.24*49
2025-08-31T19:18:55.8365856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,27.21*43
2025-08-31T19:18:56.8366755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,27.16*6C
2025-08-31T19:18:57.8368520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,27.15*6F
2025-08-31T19:18:58.8370632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,27.25*62
2025-08-31T19:18:59.8371457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,27.36*41
2025-08-31T19:19:00.8370504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,27.40*4D
2025-08-31T19:19:01.8365887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,27.44*48
2025-08-31T19:19:02.8367810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,27.46*4B
2025-08-31T19:19:03.8363735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,27.39*60
2025-08-31T19:19:04.8362480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,27.34*6A
2025-08-31T19:19:05.8369653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,27.29*66
2025-08-31T19:19:06.8364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,27.15*40
2025-08-31T19:19:07.8369519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,27.01*43
2025-08-31T19:19:08.8365085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,26.99*4B
2025-08-31T19:19:09.8366599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,27.08*4F
2025-08-31T19:19:10.8362156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,27.18*48
2025-08-31T19:19:11.8367518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,27.24*49
2025-08-31T19:19:12.8367832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,27.25*49
2025-08-31T19:19:13.8463964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,27.23*42
2025-08-31T19:19:14.8465182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,27.21*4B
2025-08-31T19:19:15.8463762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,27.18*46
2025-08-31T19:19:16.8370318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,27.17*4F
2025-08-31T19:19:17.8360102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,27.24*60
2025-08-31T19:19:18.8362207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,27.36*62
2025-08-31T19:19:19.8467292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,27.42*49
2025-08-31T19:19:20.8371113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.13,27.41*48
2025-08-31T19:19:21.8461486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,27.29*4C
2025-08-31T19:19:22.8463810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,26.99*45
2025-08-31T19:19:23.8366894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,26.78*46
2025-08-31T19:19:24.8366421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,26.91*69
2025-08-31T19:19:25.8461712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,27.26*49
2025-08-31T19:19:26.8463556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,27.63*4B
2025-08-31T19:19:27.8467435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,27.85*4A
2025-08-31T19:19:28.8368676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,27.88*46
2025-08-31T19:19:29.8364861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,27.73*63
2025-08-31T19:19:30.8466227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,27.43*4E
2025-08-31T19:19:31.8461744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,27.15*46
2025-08-31T19:19:32.8462981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,27.06*47
2025-08-31T19:19:33.8370856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.65,27.15*62
2025-08-31T19:19:34.8362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.72,27.38*6A
2025-08-31T19:19:35.8466811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,27.58*42
2025-08-31T19:19:36.8461554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,27.59*4F
2025-08-31T19:19:37.8367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,27.48*69
2025-08-31T19:19:38.8362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,27.47*69
2025-08-31T19:19:39.8364007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,27.57*4F
2025-08-31T19:19:40.8365551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,27.60*63
2025-08-31T19:19:41.8461527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,27.58*42
2025-08-31T19:19:42.8466337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,27.57*4D
2025-08-31T19:19:43.8464412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,27.53*4F
2025-08-31T19:19:44.8365391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,27.52*44
2025-08-31T19:19:45.8371299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,27.61*6C
2025-08-31T19:19:46.8396842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,27.71*4A
2025-08-31T19:19:47.8483605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,27.66*48
2025-08-31T19:19:48.8467187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,27.40*4A
2025-08-31T19:19:49.8463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,27.17*4A
2025-08-31T19:19:50.8362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,27.20*4B
2025-08-31T19:19:51.8369572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,27.39*63
2025-08-31T19:19:52.8363519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,27.58*6D
2025-08-31T19:19:53.8467073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,27.70*4E
2025-08-31T19:19:54.8463087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.99,27.79*44
2025-08-31T19:19:55.8461882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.74,27.83*4D
2025-08-31T19:19:56.8465121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,27.74*43
2025-08-31T19:19:57.8362471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,27.62*63
2025-08-31T19:19:58.8363333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,27.58*60
2025-08-31T19:19:59.8369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,27.63*41
2025-08-31T19:20:00.8469473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,27.66*44
2025-08-31T19:20:01.8462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,27.66*4C
2025-08-31T19:20:02.8368689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,27.76*62
2025-08-31T19:20:03.8365707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,27.91*62
2025-08-31T19:20:04.8361836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,27.94*6A
2025-08-31T19:20:05.8367083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,27.81*63
2025-08-31T19:20:06.8369579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,27.61*60
2025-08-31T19:20:07.8463774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,27.46*66
2025-08-31T19:20:08.8366453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,27.49*4D
2025-08-31T19:20:09.8362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,27.63*67
2025-08-31T19:20:10.8469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,27.67*4C
2025-08-31T19:20:11.8464375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,27.62*45
2025-08-31T19:20:12.8471380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,27.53*4C
2025-08-31T19:20:13.8465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,27.40*4A
2025-08-31T19:20:14.8470387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,27.29*66
2025-08-31T19:20:15.8367627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,27.21*63
2025-08-31T19:20:16.8369066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,27.12*65
2025-08-31T19:20:17.8466109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,27.08*42
2025-08-31T19:20:18.8465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,27.16*48
2025-08-31T19:20:19.8469475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,27.30*49
2025-08-31T19:20:20.8464785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,27.43*4F
2025-08-31T19:20:21.8469475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,27.47*41
2025-08-31T19:20:22.8468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,27.47*43
2025-08-31T19:20:23.8464518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,27.41*68
2025-08-31T19:20:24.8467809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,27.27*6B
2025-08-31T19:20:25.8463951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,27.14*66
2025-08-31T19:20:26.8364794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,27.13*65
2025-08-31T19:20:27.8370358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,27.25*68
2025-08-31T19:20:28.8462879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,27.35*4D
2025-08-31T19:20:29.8467880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,27.36*4C
2025-08-31T19:20:30.8468307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,27.34*47
2025-08-31T19:20:31.8464654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,27.35*4C
2025-08-31T19:20:32.8364367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,27.34*6F
2025-08-31T19:20:33.8371641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,27.30*61
2025-08-31T19:20:34.8367920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,27.34*64
2025-08-31T19:20:35.8462994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,27.52*4C
2025-08-31T19:20:36.8467736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,27.74*46
2025-08-31T19:20:37.8461340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.75,27.84*42
2025-08-31T19:20:38.8464038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,27.82*40
2025-08-31T19:20:39.8469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,27.76*4C
2025-08-31T19:20:40.8362852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,27.65*63
2025-08-31T19:20:41.8368273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,27.58*6F
2025-08-31T19:20:42.8469364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,27.59*6B
2025-08-31T19:20:43.8467906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,27.68*46
2025-08-31T19:20:44.8465844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,27.82*42
2025-08-31T19:20:45.8465610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,27.96*4A
2025-08-31T19:20:46.8465152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,28.08*4F
2025-08-31T19:20:47.8471655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,28.09*48
2025-08-31T19:20:48.8365439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,27.98*6B
2025-08-31T19:20:49.8366817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,27.76*66
2025-08-31T19:20:50.8468306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,27.61*60
2025-08-31T19:20:51.8468462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,27.61*45
2025-08-31T19:20:52.8462233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,27.58*46
2025-08-31T19:20:53.8467733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,27.54*4C
2025-08-31T19:20:54.8468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,27.57*4A
2025-08-31T19:20:55.8464445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,27.64*43
2025-08-31T19:20:56.8367346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,27.67*64
2025-08-31T19:20:57.8462666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,27.75*60
2025-08-31T19:20:58.8461646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.44,27.85*6E
2025-08-31T19:20:59.8466043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,27.85*6E
2025-08-31T19:21:00.8365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,27.68*4B
2025-08-31T19:21:01.8369968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.69,27.53*69
2025-08-31T19:21:02.8461252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.42,27.52*63
2025-08-31T19:21:03.8468176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.57,27.63*44
2025-08-31T19:21:04.8463591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.14,27.88*4C
2025-08-31T19:21:05.8464551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,28.07*45
2025-08-31T19:21:06.8368206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,28.08*41
2025-08-31T19:21:07.8364689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,27.92*46
2025-08-31T19:21:08.8460754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,27.71*69
2025-08-31T19:21:09.8467026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,27.69*45
2025-08-31T19:21:10.8461632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,27.84*40
2025-08-31T19:21:11.8393323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,28.02*4E
2025-08-31T19:21:12.8463899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,28.09*66
2025-08-31T19:21:13.8460122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,27.98*69
2025-08-31T19:21:14.8469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,27.87*49
2025-08-31T19:21:15.8465023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,27.81*45
2025-08-31T19:21:16.8466304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,27.71*4E
2025-08-31T19:21:17.8462646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,27.70*47
2025-08-31T19:21:18.8464549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,27.82*4F
2025-08-31T19:21:19.8470255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,28.02*4D
2025-08-31T19:21:20.8463959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,28.02*40
2025-08-31T19:21:21.8469388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,27.83*6E
2025-08-31T19:21:22.8461817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,27.65*6A
2025-08-31T19:21:23.8467380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,27.58*67
2025-08-31T19:21:24.8360865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,27.69*43
2025-08-31T19:21:25.8466593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,27.92*6C
2025-08-31T19:21:26.8470217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,28.18*64
2025-08-31T19:21:27.8470094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,28.31*49
2025-08-31T19:21:28.8467782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,28.27*40
2025-08-31T19:21:29.8468671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,28.12*43
2025-08-31T19:21:30.8469799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,27.89*62
2025-08-31T19:21:31.8466033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,27.57*67
2025-08-31T19:21:32.8462638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,27.34*6F
2025-08-31T19:21:33.8469004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,27.41*63
2025-08-31T19:21:34.8461622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,27.76*6F
2025-08-31T19:21:35.8466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.44,28.23*6B
2025-08-31T19:21:36.8467678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,28.56*41
2025-08-31T19:21:37.8462910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.86,28.52*4D
2025-08-31T19:21:38.8467303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.06,28.17*65
2025-08-31T19:21:39.8463200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,27.71*68
2025-08-31T19:21:40.8365995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,27.48*41
2025-08-31T19:21:41.8461213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,27.54*69
2025-08-31T19:21:42.8390761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,27.74*6F
2025-08-31T19:21:43.8467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.70,27.98*4C
2025-08-31T19:21:44.8464466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.62,28.11*44
2025-08-31T19:21:45.8469027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,27.95*4D
2025-08-31T19:21:46.8467899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,27.60*62
2025-08-31T19:21:47.8462251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,27.35*6D
2025-08-31T19:21:48.8463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,27.31*6A
2025-08-31T19:21:49.8470057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,27.44*4B
2025-08-31T19:21:50.8460940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,27.60*44
2025-08-31T19:21:51.8468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,27.69*4E
2025-08-31T19:21:52.8470676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,27.69*49
2025-08-31T19:21:53.8466040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,27.58*42
2025-08-31T19:21:54.8467777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,27.39*6E
2025-08-31T19:21:55.8469131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,27.24*64
2025-08-31T19:21:56.8468878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,27.12*4F
2025-08-31T19:21:57.8465524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,27.03*4F
2025-08-31T19:21:58.8462122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,27.05*45
2025-08-31T19:21:59.8467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,27.23*4E
2025-08-31T19:22:00.8460216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,27.50*46
2025-08-31T19:22:01.8470152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,27.72*48
2025-08-31T19:22:02.8467078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,27.70*4A
2025-08-31T19:22:03.8463492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,27.41*67
2025-08-31T19:22:04.8470946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,27.05*64
2025-08-31T19:22:05.8467322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,26.90*6E
2025-08-31T19:22:06.8467367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,27.11*4B
2025-08-31T19:22:07.8468808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,27.50*45
2025-08-31T19:22:08.8465627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,27.75*4D
2025-08-31T19:22:09.8462361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,27.71*46
2025-08-31T19:22:10.8466799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,27.41*48
2025-08-31T19:22:11.8461237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,27.05*4D
2025-08-31T19:22:12.8462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,26.81*68
2025-08-31T19:22:13.8469195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,26.73*6D
2025-08-31T19:22:14.8466853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,26.80*45
2025-08-31T19:22:15.8459566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,26.97*6F
2025-08-31T19:22:16.8461119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,27.16*4B
2025-08-31T19:22:17.8467356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,27.36*41
2025-08-31T19:22:18.8461720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,27.53*4A
2025-08-31T19:22:19.8469012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,27.59*48
2025-08-31T19:22:20.8469947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,27.50*67
2025-08-31T19:22:21.8465827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,27.32*6E
2025-08-31T19:22:22.8467994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,27.17*67
2025-08-31T19:22:23.8464549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,27.11*4B
2025-08-31T19:22:24.8463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.13,27.13*4E
2025-08-31T19:22:25.8460373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.44,27.17*41
2025-08-31T19:22:26.8467926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,27.18*4A
2025-08-31T19:22:27.8467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,27.12*44
2025-08-31T19:22:28.8470035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,26.99*69
2025-08-31T19:22:29.8470631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,26.84*6B
2025-08-31T19:22:30.8471453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,26.68*6E
2025-08-31T19:22:31.8466861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,26.67*60
2025-08-31T19:22:32.8462524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,26.90*45
2025-08-31T19:22:33.8467835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,27.22*4A
2025-08-31T19:22:34.8468080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,27.40*48
2025-08-31T19:22:35.8464845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,27.31*46
2025-08-31T19:22:36.8466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,27.03*44
2025-08-31T19:22:37.8465652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,26.69*47
2025-08-31T19:22:38.8466288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,26.41*4B
2025-08-31T19:22:39.8491669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,26.33*67
2025-08-31T19:22:40.8468114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,26.50*6D
2025-08-31T19:22:41.8463467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,26.81*6C
2025-08-31T19:22:42.8462413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,27.02*4D
2025-08-31T19:22:43.8467344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,27.05*45
2025-08-31T19:22:44.8469522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,27.01*4F
2025-08-31T19:22:45.8463960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,27.03*67
2025-08-31T19:22:46.8468525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,27.02*46
2025-08-31T19:22:47.8470753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,26.91*4D
2025-08-31T19:22:48.8464625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,26.77*41
2025-08-31T19:22:49.8469452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,26.78*42
2025-08-31T19:22:50.8463358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,26.97*47
2025-08-31T19:22:51.8468777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,27.21*4F
2025-08-31T19:22:52.8460348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,27.29*44
2025-08-31T19:22:53.8470698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,27.21*4D
2025-08-31T19:22:54.8461947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,27.11*47
2025-08-31T19:22:55.8463875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,27.09*45
2025-08-31T19:22:56.8470427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,27.10*48
2025-08-31T19:22:57.8465957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,27.07*43
2025-08-31T19:22:58.8468056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,27.05*40
2025-08-31T19:22:59.8461407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,27.16*4B
2025-08-31T19:23:00.8464581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,27.39*6A
2025-08-31T19:23:01.8464645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,27.62*6B
2025-08-31T19:23:02.8462363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,27.81*45
2025-08-31T19:23:03.8468660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,27.89*4F
2025-08-31T19:23:04.8461401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,27.90*4E
2025-08-31T19:23:05.8467051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,27.85*40
2025-08-31T19:23:06.8464830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,27.70*48
2025-08-31T19:23:07.8469048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,27.43*43
2025-08-31T19:23:08.8462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,27.12*6E
2025-08-31T19:23:09.8462833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,26.99*46
2025-08-31T19:23:10.8469260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.87,27.21*6D
2025-08-31T19:23:11.8461065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.64,27.73*61
2025-08-31T19:23:12.8463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.92,28.28*41
2025-08-31T19:23:13.8465653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.37,28.56*45
2025-08-31T19:23:14.8470129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,28.44*42
2025-08-31T19:23:15.8462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,28.11*68
2025-08-31T19:23:16.8468244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,27.85*4B
2025-08-31T19:23:17.8464705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,27.72*62
2025-08-31T19:23:18.8466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,27.63*44
2025-08-31T19:23:19.8461767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,27.58*48
2025-08-31T19:23:20.8464993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,27.59*49
2025-08-31T19:23:21.8471142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,27.71*63
2025-08-31T19:23:22.8460027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,27.82*45
2025-08-31T19:23:23.8466775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,27.81*64
2025-08-31T19:23:24.8470181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,27.71*6B
2025-08-31T19:23:25.8466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,27.67*64
2025-08-31T19:23:26.8464553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,27.69*68
2025-08-31T19:23:27.8469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,27.71*4E
2025-08-31T19:23:28.8467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,27.75*46
2025-08-31T19:23:29.8462899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,27.76*4B
2025-08-31T19:23:30.8462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,27.79*43
2025-08-31T19:23:31.8466296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,27.88*4E
2025-08-31T19:23:32.8469130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,27.92*43
2025-08-31T19:23:33.8466480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,27.91*44
2025-08-31T19:23:34.8471905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,27.90*41
2025-08-31T19:23:35.8469520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,27.82*48
2025-08-31T19:23:36.8463830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,27.70*48
2025-08-31T19:23:37.8465436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,27.63*4A
2025-08-31T19:23:38.8466072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,27.63*6A
2025-08-31T19:23:39.8464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,27.75*4D
2025-08-31T19:23:40.8466150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,27.90*45
2025-08-31T19:23:41.8461008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,28.00*46
2025-08-31T19:23:42.8464621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,28.04*6C
2025-08-31T19:23:43.8469793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,28.04*40
2025-08-31T19:23:44.8462881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,28.01*41
2025-08-31T19:23:45.8469773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,27.83*4F
2025-08-31T19:23:46.8462186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,27.49*46
2025-08-31T19:23:47.8467429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,27.23*47
2025-08-31T19:23:48.8469777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,27.29*4F
2025-08-31T19:23:49.8463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,27.66*43
2025-08-31T19:23:50.8465080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,28.04*4E
2025-08-31T19:23:51.8463364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,28.20*42
2025-08-31T19:23:52.8469688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,28.13*65
2025-08-31T19:23:53.8464957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,27.91*63
2025-08-31T19:23:54.8469928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,27.72*67
2025-08-31T19:23:55.8461702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,27.78*44
2025-08-31T19:23:56.8465558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,27.99*4E
2025-08-31T19:23:57.8468279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,28.05*46
2025-08-31T19:23:58.8469352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,27.83*6A
2025-08-31T19:23:59.8464948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,27.50*65
2025-08-31T19:24:00.8464420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,27.27*47
2025-08-31T19:24:01.8469282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,27.27*4E
2025-08-31T19:24:02.8466227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,27.50*4B
2025-08-31T19:24:03.8463047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,27.81*6C
2025-08-31T19:24:04.8463121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,27.95*4D
2025-08-31T19:24:05.8461864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,27.96*4E
2025-08-31T19:24:06.8469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,27.91*47
2025-08-31T19:24:07.8464295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,27.82*42
2025-08-31T19:24:08.8469055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,27.72*4B
2025-08-31T19:24:09.8466486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,27.56*62
2025-08-31T19:24:10.8467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,27.42*46
2025-08-31T19:24:11.8463777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,27.45*44
2025-08-31T19:24:12.8468087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,27.65*44
2025-08-31T19:24:13.8464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,27.84*67
2025-08-31T19:24:14.8468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,27.86*6E
2025-08-31T19:24:15.8463041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,27.69*4A
2025-08-31T19:24:16.8465714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,27.59*4A
2025-08-31T19:24:17.8460856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,27.65*44
2025-08-31T19:24:18.8465117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,27.82*4D
2025-08-31T19:24:19.8461191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,27.95*4A
2025-08-31T19:24:20.8466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,27.96*6B
2025-08-31T19:24:21.8462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,27.85*6A
2025-08-31T19:24:22.8469746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,27.58*40
2025-08-31T19:24:23.8463980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,27.26*42
2025-08-31T19:24:24.8462508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,27.14*43
2025-08-31T19:24:25.8470796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,27.36*4A
2025-08-31T19:24:26.8469349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,27.80*6A
2025-08-31T19:24:27.8461395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,28.04*4A
2025-08-31T19:24:28.8464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,27.92*40
2025-08-31T19:24:29.8470482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,27.58*64
2025-08-31T19:24:30.8462335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,27.28*6A
2025-08-31T19:24:31.8467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,27.24*62
2025-08-31T19:24:32.8469740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,27.39*42
2025-08-31T19:24:33.8467655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,27.57*4B
2025-08-31T19:24:34.8468930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,27.56*41
2025-08-31T19:24:35.8470271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,27.31*40
2025-08-31T19:24:36.8467229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,26.97*43
2025-08-31T19:24:37.8463948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,26.69*6F
2025-08-31T19:24:38.8469926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,26.57*63
2025-08-31T19:24:39.8466436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,26.63*4B
2025-08-31T19:24:40.8470137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,26.80*43
2025-08-31T19:24:41.8465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,26.93*61
2025-08-31T19:24:42.8467348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,26.97*6A
2025-08-31T19:24:43.8463762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,26.92*46
2025-08-31T19:24:44.8464515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.06,26.86*45
2025-08-31T19:24:45.8462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.62,26.77*6D
2025-08-31T19:24:46.8466526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,26.68*62
2025-08-31T19:24:47.8468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,26.71*4F
2025-08-31T19:24:48.8460329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,26.82*6B
2025-08-31T19:24:49.8459953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.86,26.91*4E
2025-08-31T19:24:50.8470281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.10,26.92*46
2025-08-31T19:24:51.8467092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,26.81*49
2025-08-31T19:24:52.8464756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.00,26.64*63
2025-08-31T19:24:53.8470903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,26.55*63
2025-08-31T19:24:54.8467629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,26.57*66
2025-08-31T19:24:55.8463056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,26.74*6E
2025-08-31T19:24:56.8465324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,26.95*48
2025-08-31T19:24:57.8466831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,27.10*4A
2025-08-31T19:24:58.8467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,27.22*4E
2025-08-31T19:24:59.8464828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,27.40*48
2025-08-31T19:25:00.8466088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,27.45*4F
2025-08-31T19:25:01.8466374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,27.31*46
2025-08-31T19:25:02.8468889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,27.08*4A
2025-08-31T19:25:03.8470457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,26.86*45
2025-08-31T19:25:04.8464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,26.82*4D
2025-08-31T19:25:05.8470483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,26.91*4C
2025-08-31T19:25:06.8461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,27.12*4A
2025-08-31T19:25:07.8467553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,27.37*61
2025-08-31T19:25:08.8469425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,27.54*45
2025-08-31T19:25:09.8467696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,27.60*42
2025-08-31T19:25:10.8470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,27.49*42
2025-08-31T19:25:11.8466858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,27.34*60
2025-08-31T19:25:12.8469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,27.19*45
2025-08-31T19:25:13.8466182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,27.09*69
2025-08-31T19:25:14.8468883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,27.11*6F
2025-08-31T19:25:15.8467868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,27.24*46
2025-08-31T19:25:16.8469461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,27.34*46
2025-08-31T19:25:17.8465661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,27.29*45
2025-08-31T19:25:18.8468881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,27.11*6B
2025-08-31T19:25:19.8463622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,26.93*69
2025-08-31T19:25:20.8466986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,26.79*6D
2025-08-31T19:25:21.8463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,26.74*49
2025-08-31T19:25:22.8463654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,26.82*47
2025-08-31T19:25:23.8469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,27.00*4A
2025-08-31T19:25:24.8469285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,27.17*4F
2025-08-31T19:25:25.8462224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,27.31*4A
2025-08-31T19:25:26.8463215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,27.38*6C
2025-08-31T19:25:27.8464432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,27.43*62
2025-08-31T19:25:28.8466754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,27.46*61
2025-08-31T19:25:29.8460865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,27.44*4D
2025-08-31T19:25:30.8464249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,27.35*44
2025-08-31T19:25:31.8466266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,27.20*43
2025-08-31T19:25:32.8469387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,27.13*40
2025-08-31T19:25:33.8462122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,27.15*4D
2025-08-31T19:25:34.8539154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,27.34*67
2025-08-31T19:25:35.8468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,27.64*48
2025-08-31T19:25:36.8469180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,27.93*4A
2025-08-31T19:25:37.8467902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,28.17*4A
2025-08-31T19:25:38.8466895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.20,28.24*41
2025-08-31T19:25:39.8462678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.48,28.12*47
2025-08-31T19:25:40.8466381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,27.91*49
2025-08-31T19:25:41.8462570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,27.74*65
2025-08-31T19:25:42.8464534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,27.67*61
2025-08-31T19:25:43.8464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,27.72*6E
2025-08-31T19:25:44.8460907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,27.81*46
2025-08-31T19:25:45.8466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,27.90*46
2025-08-31T19:25:46.8468129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,27.97*49
2025-08-31T19:25:47.8467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,27.88*4E
2025-08-31T19:25:48.8468940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,27.73*43
2025-08-31T19:25:49.8464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,27.72*44
2025-08-31T19:25:50.8466186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,27.86*6F
2025-08-31T19:25:51.8462769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,28.12*65
2025-08-31T19:25:52.8462359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,28.35*45
2025-08-31T19:25:53.8470788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,28.37*4E
2025-08-31T19:25:54.8462303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,28.21*4F
2025-08-31T19:25:55.8469666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,27.89*4E
2025-08-31T19:25:56.8461125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,27.62*4B
2025-08-31T19:25:57.8470002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,27.57*6C
2025-08-31T19:25:58.8470568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,27.67*6C
2025-08-31T19:25:59.8462334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,27.75*6B
2025-08-31T19:26:00.8464390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,27.77*48
2025-08-31T19:26:01.8463139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,27.85*43
2025-08-31T19:26:02.8463101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.41,28.02*68
2025-08-31T19:26:03.8467894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,28.18*4F
2025-08-31T19:26:04.8470748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,28.11*4C
2025-08-31T19:26:05.8465520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,27.85*42
2025-08-31T19:26:06.8466347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,27.63*64
2025-08-31T19:26:07.8464183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,27.56*4A
2025-08-31T19:26:08.8464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,27.55*44
2025-08-31T19:26:09.8469658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,27.53*4F
2025-08-31T19:26:10.8460904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,27.58*62
2025-08-31T19:26:11.8465872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,27.72*62
2025-08-31T19:26:12.8460683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,27.86*43
2025-08-31T19:26:13.8463394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,27.87*47
2025-08-31T19:26:14.8468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,27.82*4F
2025-08-31T19:26:15.8468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,27.76*6F
2025-08-31T19:26:16.8461507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,27.64*67
2025-08-31T19:26:17.8467280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,27.53*62
2025-08-31T19:26:18.8468584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,27.58*60
2025-08-31T19:26:19.8470858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,27.83*6E
2025-08-31T19:26:20.8465707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.10,28.05*47
2025-08-31T19:26:21.8460032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.04,28.04*47
2025-08-31T19:26:22.8464179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,27.85*4F
2025-08-31T19:26:23.8469623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,27.65*4C
2025-08-31T19:26:24.8464990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,27.53*63
2025-08-31T19:26:25.8467548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,27.42*63
2025-08-31T19:26:26.8462915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,27.35*65
2025-08-31T19:26:27.8468884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,27.43*63
2025-08-31T19:26:28.8470167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,27.67*64
2025-08-31T19:26:29.8466685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,27.89*48
2025-08-31T19:26:30.8464847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,27.94*40
2025-08-31T19:26:31.8468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,27.76*48
2025-08-31T19:26:32.8466856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,27.59*6F
2025-08-31T19:26:33.8463966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,27.54*66
2025-08-31T19:26:34.8466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,27.58*42
2025-08-31T19:26:35.8461640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,27.60*4D
2025-08-31T19:26:36.8462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,27.66*49
2025-08-31T19:26:37.8461659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,27.77*4E
2025-08-31T19:26:38.8463098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,27.83*45
2025-08-31T19:26:39.8469706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,27.85*4C
2025-08-31T19:26:40.8462109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,27.89*6A
2025-08-31T19:26:41.8467426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,27.91*69
2025-08-31T19:26:42.8469596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,27.84*6F
2025-08-31T19:26:43.8460698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,27.78*6A
2025-08-31T19:26:44.8465544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,27.91*42
2025-08-31T19:26:45.8468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,28.14*47
2025-08-31T19:26:46.8463756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.93,28.36*40
2025-08-31T19:26:47.8469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,28.38*47
2025-08-31T19:26:48.8469890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,28.28*48
2025-08-31T19:26:49.8467456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,28.20*62
2025-08-31T19:26:50.8468550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,28.12*61
2025-08-31T19:26:51.8462958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,28.03*65
2025-08-31T19:26:52.8463552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,27.99*6D
2025-08-31T19:26:53.8470611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,28.05*47
2025-08-31T19:26:54.8461566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.34,28.22*6D
2025-08-31T19:26:55.8467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.74,28.39*62
2025-08-31T19:26:56.8467555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,28.46*47
2025-08-31T19:26:57.8467454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.72,28.30*46
2025-08-31T19:26:58.8463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.26,27.96*6D
2025-08-31T19:26:59.8465744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,27.72*6D
2025-08-31T19:27:00.8463238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,27.73*49
2025-08-31T19:27:01.8468530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,27.85*6A
2025-08-31T19:27:02.8466867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,27.88*4E
2025-08-31T19:27:03.8467830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.30,27.71*48
2025-08-31T19:27:04.8469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,27.48*4A
2025-08-31T19:27:05.8464501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,27.39*61
2025-08-31T19:27:06.8462027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,27.61*60
2025-08-31T19:27:07.8468744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,27.92*6B
2025-08-31T19:27:08.8462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,27.98*41
2025-08-31T19:27:09.8470044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,27.73*44
2025-08-31T19:27:10.8467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,27.46*4C
2025-08-31T19:27:11.8463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,27.38*6C
2025-08-31T19:27:12.8463751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,27.39*6B
2025-08-31T19:27:13.8468965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,27.43*40
2025-08-31T19:27:14.8470360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,27.33*4C
2025-08-31T19:27:15.8464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,27.12*41
2025-08-31T19:27:16.8463510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,27.01*4C
2025-08-31T19:27:17.8466150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,27.01*48
2025-08-31T19:27:18.8465715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,27.11*62
2025-08-31T19:27:19.8462495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,27.30*61
2025-08-31T19:27:20.8468820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,27.43*4A
2025-08-31T19:27:21.8467907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,27.45*42
2025-08-31T19:27:22.8466985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,27.38*45
2025-08-31T19:27:23.8468046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,27.22*4C
2025-08-31T19:27:24.8466954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,26.97*65
2025-08-31T19:27:25.8466566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,26.80*44
2025-08-31T19:27:26.8469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,26.78*43
2025-08-31T19:27:27.8469225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,26.79*47
2025-08-31T19:27:28.8466761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,26.77*49
2025-08-31T19:27:29.8469607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,26.82*69
2025-08-31T19:27:30.8461008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,27.01*4D
2025-08-31T19:27:31.8462061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,27.25*4A
2025-08-31T19:27:32.8467307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,27.41*4E
2025-08-31T19:27:33.8469483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,27.48*4A
2025-08-31T19:27:34.8466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,27.41*4E
2025-08-31T19:27:35.8468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,27.13*44
2025-08-31T19:27:36.8464853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.69,26.74*46
2025-08-31T19:27:37.8468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,26.49*4A
2025-08-31T19:27:38.8465977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,26.59*63
2025-08-31T19:27:39.8465681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,26.97*6E
2025-08-31T19:27:40.8465010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,27.45*4B
2025-08-31T19:27:41.8464164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,27.74*48
2025-08-31T19:27:42.8560365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,27.64*4E
2025-08-31T19:27:43.8470345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,27.22*66
2025-08-31T19:27:44.8465163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,26.84*66
2025-08-31T19:27:45.8469896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,26.74*61
2025-08-31T19:27:46.8464822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,26.82*6D
2025-08-31T19:27:47.8466372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,26.90*69
2025-08-31T19:27:48.8461205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.33,27.03*67
2025-08-31T19:27:49.8463507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.62,27.21*63
2025-08-31T19:27:50.8468610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,27.45*41
2025-08-31T19:27:51.8468609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.88,27.52*4D
2025-08-31T19:27:52.8465489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,27.15*68
2025-08-31T19:27:53.8469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,26.65*6B
2025-08-31T19:27:54.8465848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,26.44*6D
2025-08-31T19:27:55.8466868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,26.59*65
2025-08-31T19:27:56.8563376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,26.89*47
2025-08-31T19:27:57.8565219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,27.11*4F
2025-08-31T19:27:58.8461009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,27.18*62
2025-08-31T19:27:59.8468757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,27.18*68
2025-08-31T19:28:00.8586132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,27.18*45
2025-08-31T19:28:01.8469506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,27.19*45
2025-08-31T19:28:02.8465316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,27.08*6C
2025-08-31T19:28:03.8467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,26.87*6B
2025-08-31T19:28:04.8463202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,26.80*68
2025-08-31T19:28:05.8466283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,26.93*43
2025-08-31T19:28:06.8561875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,27.08*46
2025-08-31T19:28:07.8561693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,27.22*48
2025-08-31T19:28:08.8468935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,27.33*4E
2025-08-31T19:28:09.8470619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,27.41*4D
2025-08-31T19:28:10.8565067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,27.42*4D
2025-08-31T19:28:11.8463483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,27.43*65
2025-08-31T19:28:12.8468260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,27.39*63
2025-08-31T19:28:13.8466252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,27.27*4B
2025-08-31T19:28:14.8464362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,27.17*6D
2025-08-31T19:28:15.8563650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,27.18*44
2025-08-31T19:28:16.8471448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.85,27.29*45
2025-08-31T19:28:17.8564505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.70,27.48*49
2025-08-31T19:28:18.8568635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,27.64*4C
2025-08-31T19:28:19.8466524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,27.69*60
2025-08-31T19:28:20.8466768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,27.65*6B
2025-08-31T19:28:21.8468617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,27.49*6B
2025-08-31T19:28:22.8467950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,27.37*6B
2025-08-31T19:28:23.8569550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,27.39*42
2025-08-31T19:28:24.8471086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,27.54*49
2025-08-31T19:28:25.8467954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.28,27.68*65
2025-08-31T19:28:26.8463737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.58,27.71*6E
2025-08-31T19:28:27.8565341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,27.62*42
2025-08-31T19:28:28.8569983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.81,27.51*44
2025-08-31T19:28:29.8563415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.00,27.46*4E
2025-08-31T19:28:30.8470402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,27.39*6F
2025-08-31T19:28:31.8460843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,27.27*4A
2025-08-31T19:28:32.8470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,27.21*61
2025-08-31T19:28:33.8561539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,27.30*4C
2025-08-31T19:28:34.8566630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,27.50*49
2025-08-31T19:28:35.8566377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,27.58*42
2025-08-31T19:28:36.8564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,27.45*49
2025-08-31T19:28:37.8568308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,27.27*48
2025-08-31T19:28:38.8464248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,27.22*6A
2025-08-31T19:28:39.8566508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,27.19*44
2025-08-31T19:28:40.8468089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,27.10*64
2025-08-31T19:28:41.8571147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,26.97*41
2025-08-31T19:28:42.8564588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,26.92*4D
2025-08-31T19:28:43.8562922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,26.92*4A
2025-08-31T19:28:44.8562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,26.89*48
2025-08-31T19:28:45.8471545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,26.84*47
2025-08-31T19:28:46.8465014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,26.90*4E
2025-08-31T19:28:47.8468678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,27.01*67
2025-08-31T19:28:48.8564673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,27.02*45
2025-08-31T19:28:49.8564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.78,26.92*4A
2025-08-31T19:28:50.8561615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,26.85*44
2025-08-31T19:28:51.8464494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,26.89*6A
2025-08-31T19:28:52.8466396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,27.00*64
2025-08-31T19:28:53.8467016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,27.04*4D
2025-08-31T19:28:54.8563224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,26.93*4E
2025-08-31T19:28:55.8565599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,26.82*43
2025-08-31T19:28:56.8567716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,26.88*4E
2025-08-31T19:28:57.8563085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,27.10*6F
2025-08-31T19:28:58.8568872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,27.30*4A
2025-08-31T19:28:59.8569733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,27.35*4B
2025-08-31T19:29:00.8566016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.17,27.21*4F
2025-08-31T19:29:01.8463969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,26.97*61
2025-08-31T19:29:02.8463309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,26.81*45
2025-08-31T19:29:03.8463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,26.90*68
2025-08-31T19:29:04.8565644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,27.26*45
2025-08-31T19:29:05.8562304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.92,27.56*4A
2025-08-31T19:29:06.8569536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,27.44*4C
2025-08-31T19:29:07.8562255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,27.01*41
2025-08-31T19:29:08.8465016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,26.65*4F
2025-08-31T19:29:09.8466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,26.59*65
2025-08-31T19:29:10.8470331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,26.87*61
2025-08-31T19:29:11.8564521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,27.32*4B
2025-08-31T19:29:12.8562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,27.57*6E
2025-08-31T19:29:13.8463752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.88,27.46*66
2025-08-31T19:29:14.8565638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,27.08*48
2025-08-31T19:29:15.8569731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.89,26.62*4A
2025-08-31T19:29:16.8564808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.88,26.28*4C
2025-08-31T19:29:17.8567230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,26.10*43
2025-08-31T19:29:18.8461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,26.18*6E
2025-08-31T19:29:19.8468811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.38,26.54*63
2025-08-31T19:29:20.8563472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,26.98*66
2025-08-31T19:29:21.8565524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,27.29*41
2025-08-31T19:29:22.8562937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.15,27.30*4D
2025-08-31T19:29:23.8565090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.06,27.03*64
2025-08-31T19:29:24.8560366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,26.72*6B
2025-08-31T19:29:25.8468000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,26.51*61
2025-08-31T19:29:26.8464690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,26.47*65
2025-08-31T19:29:27.8467279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,26.54*61
2025-08-31T19:29:28.8562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,26.59*6C
2025-08-31T19:29:29.8564626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,26.62*4A
2025-08-31T19:29:30.8569534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,26.66*44
2025-08-31T19:29:31.8570449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.26,26.71*4F
2025-08-31T19:29:32.8564981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,26.71*4B
2025-08-31T19:29:33.8565193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,26.61*6B
2025-08-31T19:29:34.8464888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,26.56*64
2025-08-31T19:29:35.8462657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,26.64*4B
2025-08-31T19:29:36.8567426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,26.78*42
2025-08-31T19:29:37.8565517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,26.77*47
2025-08-31T19:29:38.8566462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,26.58*45
2025-08-31T19:29:39.8566499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,26.43*46
2025-08-31T19:29:40.8561614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,26.50*64
2025-08-31T19:29:41.8562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,26.67*40
2025-08-31T19:29:42.8567957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,26.70*4C
2025-08-31T19:29:43.8568212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,26.52*4C
2025-08-31T19:29:44.8567030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,26.26*4E
2025-08-31T19:29:45.8566741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,26.13*4E
2025-08-31T19:29:46.8563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,26.25*4D
2025-08-31T19:29:47.8564100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,26.52*4F
2025-08-31T19:29:48.8566652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,26.65*4F
2025-08-31T19:29:49.8569193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,26.56*46
2025-08-31T19:29:50.8567571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,26.51*42
2025-08-31T19:29:51.8568708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,26.65*4E
2025-08-31T19:29:52.8467307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,26.94*6E
2025-08-31T19:29:53.8561918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.59,27.31*6D
2025-08-31T19:29:54.8567929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,27.48*46
2025-08-31T19:29:55.8570947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.17,27.29*45
2025-08-31T19:29:56.8567563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.81,26.85*4D
2025-08-31T19:29:57.8569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,26.43*47
2025-08-31T19:29:58.8466302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,26.30*43
2025-08-31T19:29:59.8470767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.26,26.59*62
2025-08-31T19:30:00.8565565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,27.22*67
2025-08-31T19:30:01.8566860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.47,27.72*4B
2025-08-31T19:30:02.8570334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.08,27.80*49
2025-08-31T19:30:03.8562923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,27.52*4B
2025-08-31T19:30:04.8562456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,27.20*68
2025-08-31T19:30:05.8460401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,27.01*42
2025-08-31T19:30:06.8565820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,27.00*4F
2025-08-31T19:30:07.8566054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,27.07*4E
2025-08-31T19:30:08.8563083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,27.09*4B
2025-08-31T19:30:09.8569072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,27.06*4F
2025-08-31T19:30:10.8563924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,26.96*6D
2025-08-31T19:30:11.8566303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,26.86*6D
2025-08-31T19:30:12.8563516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,26.74*6E
2025-08-31T19:30:13.8568318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,26.67*43
2025-08-31T19:30:14.8564490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,26.76*47
2025-08-31T19:30:15.8567715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,26.95*46
2025-08-31T19:30:16.8563345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,27.09*40
2025-08-31T19:30:17.8564944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,27.00*40
2025-08-31T19:30:18.8572104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,26.71*6A
2025-08-31T19:30:19.8568198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,26.39*69
2025-08-31T19:30:20.8563978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,26.20*42
2025-08-31T19:30:21.8565049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,26.21*47
2025-08-31T19:30:22.8562684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,26.45*46
2025-08-31T19:30:23.8562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,26.82*41
2025-08-31T19:30:24.8570159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,27.05*42
2025-08-31T19:30:25.8562125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,26.97*47
2025-08-31T19:30:26.8562438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,26.71*48
2025-08-31T19:30:27.8563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,26.47*6B
2025-08-31T19:30:28.8566739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,26.45*6F
2025-08-31T19:30:29.8567822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,26.63*62
2025-08-31T19:30:30.8566630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,26.85*6E
2025-08-31T19:30:31.8565617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,26.85*41
2025-08-31T19:30:32.8562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,26.74*4B
2025-08-31T19:30:33.8564196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.87,26.65*42
2025-08-31T19:30:34.8570461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,26.54*4F
2025-08-31T19:30:35.8569748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,26.50*41
2025-08-31T19:30:36.8569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,26.58*68
2025-08-31T19:30:37.8562825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,26.66*6F
2025-08-31T19:30:38.8569036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,26.60*4F
2025-08-31T19:30:39.8565429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,26.51*4B
2025-08-31T19:30:40.8569599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,26.42*4B
2025-08-31T19:30:41.8563151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,26.39*4F
2025-08-31T19:30:42.8567090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,26.49*40
2025-08-31T19:30:43.8569709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,26.68*41
2025-08-31T19:30:44.8565275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,26.76*47
2025-08-31T19:30:45.8566951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,26.61*41
2025-08-31T19:30:46.8566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,26.32*48
2025-08-31T19:30:47.8568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,26.06*43
2025-08-31T19:30:48.8565945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,26.04*48
2025-08-31T19:30:49.8568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,26.18*48
2025-08-31T19:30:50.8563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,26.27*4F
2025-08-31T19:30:51.8565418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,26.18*46
2025-08-31T19:30:52.8562273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,26.06*4B
2025-08-31T19:30:53.8563661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,26.09*49
2025-08-31T19:30:54.8569471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,26.22*43
2025-08-31T19:30:55.8560386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,26.37*4C
2025-08-31T19:30:56.8567328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,26.54*4B
2025-08-31T19:30:57.8570060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,26.60*4E
2025-08-31T19:30:58.8563612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,26.49*6B
2025-08-31T19:30:59.8564559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,26.31*4C
2025-08-31T19:31:00.8562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,26.23*4F
2025-08-31T19:31:01.8564465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,26.27*44
2025-08-31T19:31:02.8567902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,26.41*45
2025-08-31T19:31:03.8569173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,26.51*6C
2025-08-31T19:31:04.8567105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,26.58*6B
2025-08-31T19:31:05.8570495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,26.69*4F
2025-08-31T19:31:06.8565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,26.77*41
2025-08-31T19:31:07.8565017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,26.88*48
2025-08-31T19:31:08.8563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,27.00*41
2025-08-31T19:31:09.8570555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,27.05*64
2025-08-31T19:31:10.8563933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,27.01*64
2025-08-31T19:31:11.8564345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,26.86*4C
2025-08-31T19:31:12.8560913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,26.69*44
2025-08-31T19:31:13.8564298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,26.58*43
2025-08-31T19:31:14.8561256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,26.65*4A
2025-08-31T19:31:15.8562742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,26.90*44
2025-08-31T19:31:16.8569684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,27.20*42
2025-08-31T19:31:17.8564756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,27.32*4A
2025-08-31T19:31:18.8565643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,27.34*65
2025-08-31T19:31:19.8570483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,27.44*4B
2025-08-31T19:31:20.8565823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,27.61*4A
2025-08-31T19:31:21.8568261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,27.63*43
2025-08-31T19:31:22.8563882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,27.40*49
2025-08-31T19:31:23.8565646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,27.09*46
2025-08-31T19:31:24.8561147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,26.96*47
2025-08-31T19:31:25.8567036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,27.13*4C
2025-08-31T19:31:26.8570143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,27.58*6E
2025-08-31T19:31:27.8561451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,27.96*61
2025-08-31T19:31:28.8567000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,28.03*4F
2025-08-31T19:31:29.8565969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.32,27.89*4F
2025-08-31T19:31:30.8562144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,27.78*6A
2025-08-31T19:31:31.8562104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,27.74*62
2025-08-31T19:31:32.8570411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,27.70*44
2025-08-31T19:31:33.8563614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,27.62*66
2025-08-31T19:31:34.8567219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,27.47*49
2025-08-31T19:31:35.8569808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,27.37*4A
2025-08-31T19:31:36.8565022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,27.32*48
2025-08-31T19:31:37.8564031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,27.33*4E
2025-08-31T19:31:38.8565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,27.48*43
2025-08-31T19:31:39.8569982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,27.75*41
2025-08-31T19:31:40.8567802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,27.90*6D
2025-08-31T19:31:41.8570819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,27.89*61
2025-08-31T19:31:42.8570784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,27.84*6D
2025-08-31T19:31:43.8567945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,27.82*48
2025-08-31T19:31:44.8564312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,27.79*41
2025-08-31T19:31:45.8562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,27.75*64
2025-08-31T19:31:46.8569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,27.72*66
2025-08-31T19:31:47.8566121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,27.69*40
2025-08-31T19:31:48.8562394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,27.68*4E
2025-08-31T19:31:49.8564975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,27.66*40
2025-08-31T19:31:50.8560863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,27.72*4C
2025-08-31T19:31:51.8562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,27.94*45
2025-08-31T19:31:52.8568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,28.09*64
2025-08-31T19:31:53.8563164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,28.03*60
2025-08-31T19:31:54.8562622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,27.94*43
2025-08-31T19:31:55.8572493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,27.92*4A
2025-08-31T19:31:56.8568724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,27.98*4E
2025-08-31T19:31:57.8571395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,28.06*45
2025-08-31T19:31:58.8565986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,28.13*41
2025-08-31T19:31:59.8568528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,28.03*6C
2025-08-31T19:32:00.8564290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,27.85*46
2025-08-31T19:32:01.8565571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,27.78*6F
2025-08-31T19:32:02.8561903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,27.82*42
2025-08-31T19:32:03.8562793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,27.80*45
2025-08-31T19:32:04.8561244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,27.68*4E
2025-08-31T19:32:05.8564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,27.60*4C
2025-08-31T19:32:06.8571154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,27.59*60
2025-08-31T19:32:07.8569699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,27.56*68
2025-08-31T19:32:08.8565046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,27.61*43
2025-08-31T19:32:09.8563980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,27.84*41
2025-08-31T19:32:10.8570838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,28.00*44
2025-08-31T19:32:11.8568239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.04,27.88*49
2025-08-31T19:32:12.8565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.44,27.61*44
2025-08-31T19:32:13.8567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,27.33*42
2025-08-31T19:32:14.8562582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.48,27.19*60
2025-08-31T19:32:15.8563305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,27.34*6B
2025-08-31T19:32:16.8569191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,27.64*4E
2025-08-31T19:32:17.8569815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,27.79*6F
2025-08-31T19:32:18.8566105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,27.75*6E
2025-08-31T19:32:19.8569847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,27.62*61
2025-08-31T19:32:20.8565448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,27.55*66
2025-08-31T19:32:21.8566349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,27.61*42
2025-08-31T19:32:22.8568235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,27.69*4C
2025-08-31T19:32:23.8563112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,27.66*63
2025-08-31T19:32:24.8569405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,27.61*6B
2025-08-31T19:32:25.8562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,27.70*41
2025-08-31T19:32:26.8566694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.28,27.91*44
2025-08-31T19:32:27.8561123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,27.98*4A
2025-08-31T19:32:28.8562322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,27.69*63
2025-08-31T19:32:29.8562001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,27.28*6D
2025-08-31T19:32:30.8568199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,27.13*68
2025-08-31T19:32:31.8568931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,27.28*47
2025-08-31T19:32:32.8570349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,27.53*41
2025-08-31T19:32:33.8560957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,27.67*40
2025-08-31T19:32:34.8566034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,27.64*4E
2025-08-31T19:32:35.8569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,27.46*4E
2025-08-31T19:32:36.8569058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,27.37*6C
2025-08-31T19:32:37.8560245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,27.35*6E
2025-08-31T19:32:38.8568949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,27.35*6C
2025-08-31T19:32:39.8564735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,27.39*4A
2025-08-31T19:32:40.8568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,27.43*61
2025-08-31T19:32:41.8569592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,27.42*4E
2025-08-31T19:32:42.8566121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,27.36*40
2025-08-31T19:32:43.8563884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,27.32*49
2025-08-31T19:32:44.8567560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,27.34*43
2025-08-31T19:32:45.8565089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,27.49*6E
2025-08-31T19:32:46.8562187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,27.76*64
2025-08-31T19:32:47.8565179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,28.00*6F
2025-08-31T19:32:48.8564695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,27.99*4A
2025-08-31T19:32:49.8567666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,27.74*4A
2025-08-31T19:32:50.8563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,27.44*4C
2025-08-31T19:32:51.8562523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,27.34*4B
2025-08-31T19:32:52.8568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,27.49*6F
2025-08-31T19:32:53.8570368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,27.78*47
2025-08-31T19:32:54.8566646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,28.06*47
2025-08-31T19:32:55.8568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,28.15*4B
2025-08-31T19:32:56.8568806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,27.98*4F
2025-08-31T19:32:57.8566817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,27.72*47
2025-08-31T19:32:58.8569093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,27.49*69
2025-08-31T19:32:59.8567004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,27.38*62
2025-08-31T19:33:00.8563599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,27.43*4A
2025-08-31T19:33:01.8561738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,27.58*64
2025-08-31T19:33:02.8568539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,27.74*66
2025-08-31T19:33:03.8570184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,27.79*46
2025-08-31T19:33:04.8565845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,27.69*41
2025-08-31T19:33:05.8568015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,27.52*60
2025-08-31T19:33:06.8568210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,27.34*6E
2025-08-31T19:33:07.8562166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,27.13*6F
2025-08-31T19:33:08.8568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,26.97*43
2025-08-31T19:33:09.8566835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,26.98*64
2025-08-31T19:33:10.8564178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,27.11*66
2025-08-31T19:33:11.8566980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,27.26*40
2025-08-31T19:33:12.8563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,27.31*4F
2025-08-31T19:33:13.8560388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,27.26*48
2025-08-31T19:33:14.8565466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,27.14*6D
2025-08-31T19:33:15.8569559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,26.95*61
2025-08-31T19:33:16.8566035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,26.70*61
2025-08-31T19:33:17.8567031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,26.46*43
2025-08-31T19:33:18.8563563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,26.50*4D
2025-08-31T19:33:19.8565104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,26.87*42
2025-08-31T19:33:20.8566996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,27.27*4D
2025-08-31T19:33:21.8567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,27.50*4C
2025-08-31T19:33:22.8569814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,27.46*45
2025-08-31T19:33:23.8564164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,27.26*4B
2025-08-31T19:33:24.8569935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,26.95*6C
2025-08-31T19:33:25.8563375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,26.61*4C
2025-08-31T19:33:26.8562647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,26.43*45
2025-08-31T19:33:27.8566302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,26.58*68
2025-08-31T19:33:28.8565795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,26.90*68
2025-08-31T19:33:29.8561353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,27.21*40
2025-08-31T19:33:30.8569972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,27.35*49
2025-08-31T19:33:31.8564610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,27.45*6D
2025-08-31T19:33:32.8563203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,27.56*69
2025-08-31T19:33:33.8570628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,27.59*68
2025-08-31T19:33:34.8565596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,27.41*4C
2025-08-31T19:33:35.8566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,27.14*4B
2025-08-31T19:33:36.8562335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,27.07*4D
2025-08-31T19:33:37.8561504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.51,27.24*62
2025-08-31T19:33:38.8564590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,27.53*66
2025-08-31T19:33:39.8567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,27.79*41
2025-08-31T19:33:40.8569982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,27.95*45
2025-08-31T19:33:41.8562686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,27.92*4B
2025-08-31T19:33:42.8567449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,27.70*4E
2025-08-31T19:33:43.8563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,27.48*4B
2025-08-31T19:33:44.8568213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,27.49*46
2025-08-31T19:33:45.8570542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,27.72*44
2025-08-31T19:33:46.8566707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,27.95*65
2025-08-31T19:33:47.8561591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,28.06*68
2025-08-31T19:33:48.8563366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,28.00*40
2025-08-31T19:33:49.8561484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.13,27.80*44
2025-08-31T19:33:50.8562147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,27.60*69
2025-08-31T19:33:51.8563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,27.55*63
2025-08-31T19:33:52.8569794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,27.64*60
2025-08-31T19:33:53.8561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,27.77*47
2025-08-31T19:33:54.8562681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,27.87*45
2025-08-31T19:33:55.8566344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,27.91*47
2025-08-31T19:33:56.8564622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,27.82*46
2025-08-31T19:33:57.8562147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,27.73*4C
2025-08-31T19:33:58.8568474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,27.80*66
2025-08-31T19:33:59.8568433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,27.94*41
2025-08-31T19:34:00.8569355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,27.97*6B
2025-08-31T19:34:01.8568376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,27.84*40
2025-08-31T19:34:02.8564537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.04,27.67*4A
2025-08-31T19:34:03.8568437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,27.70*43
2025-08-31T19:34:04.8563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,27.91*41
2025-08-31T19:34:05.8565864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,28.07*61
2025-08-31T19:34:06.8566708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,28.01*6B
2025-08-31T19:34:07.8562093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,27.87*4C
2025-08-31T19:34:08.8563309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,27.86*48
2025-08-31T19:34:09.8563926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,27.90*4D
2025-08-31T19:34:10.8570666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,27.96*47
2025-08-31T19:34:11.8563638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,28.06*63
2025-08-31T19:34:12.8568317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,28.09*61
2025-08-31T19:34:13.8561995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,27.97*47
2025-08-31T19:34:14.8567292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,27.81*46
2025-08-31T19:34:15.8570036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,27.74*49
2025-08-31T19:34:16.8567409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,27.77*47
2025-08-31T19:34:17.8562110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,27.85*42
2025-08-31T19:34:18.8566341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,27.96*46
2025-08-31T19:34:19.8561274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,28.04*4D
2025-08-31T19:34:20.8566423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,27.98*45
2025-08-31T19:34:21.8562659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,27.86*45
2025-08-31T19:34:22.8568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,27.86*46
2025-08-31T19:34:23.8571088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,27.95*42
2025-08-31T19:34:24.8566050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,28.00*69
2025-08-31T19:34:25.8567413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,28.00*6E
2025-08-31T19:34:26.8569770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,27.97*6F
2025-08-31T19:34:27.8561939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,27.92*42
2025-08-31T19:34:28.8562095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,27.91*47
2025-08-31T19:34:29.8562689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,27.97*4D
2025-08-31T19:34:30.8561235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,28.09*69
2025-08-31T19:34:31.8566511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,28.21*62
2025-08-31T19:34:32.8562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,28.24*40
2025-08-31T19:34:33.8564980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,28.15*40
2025-08-31T19:34:34.8563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,27.96*4B
2025-08-31T19:34:35.8565643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,27.84*42
2025-08-31T19:34:36.8561941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,27.93*6E
2025-08-31T19:34:37.8569929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,28.07*62
2025-08-31T19:34:38.8565795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,28.16*6F
2025-08-31T19:34:39.8562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,28.30*4F
2025-08-31T19:34:40.8569040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,28.47*42
2025-08-31T19:34:41.8560966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.19,28.51*40
2025-08-31T19:34:42.8566647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,28.40*4D
2025-08-31T19:34:43.8568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,28.24*40
2025-08-31T19:34:44.8563711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,28.13*41
2025-08-31T19:34:45.8563567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,28.09*67
2025-08-31T19:34:46.8565790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,28.10*48
2025-08-31T19:34:47.8567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,28.15*42
2025-08-31T19:34:48.8562190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,28.27*4F
2025-08-31T19:34:49.8564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,28.34*45
2025-08-31T19:34:50.8565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,28.32*46
2025-08-31T19:34:51.8568352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,28.30*4B
2025-08-31T19:34:52.8563597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,28.34*4B
2025-08-31T19:34:53.8560660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,28.44*47
2025-08-31T19:34:54.8562006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,28.45*42
2025-08-31T19:34:55.8563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,28.33*43
2025-08-31T19:34:56.8564485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,28.24*6B
2025-08-31T19:34:57.8569124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,28.29*68
2025-08-31T19:34:58.8568074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,28.51*44
2025-08-31T19:34:59.8571050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,28.83*4B
2025-08-31T19:35:00.8563346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,28.95*46
2025-08-31T19:35:01.8567135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,28.73*4F
2025-08-31T19:35:02.8564778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,28.40*69
2025-08-31T19:35:03.8562909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,28.21*42
2025-08-31T19:35:04.8570002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,28.27*4A
2025-08-31T19:35:05.8570244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,28.50*43
2025-08-31T19:35:06.8562104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,28.66*4D
2025-08-31T19:35:07.8562705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,28.63*48
2025-08-31T19:35:08.8569078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,28.56*4D
2025-08-31T19:35:09.8560552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,28.52*6B
2025-08-31T19:35:10.8566404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,28.42*68
2025-08-31T19:35:11.8569878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,28.32*6A
2025-08-31T19:35:12.8565112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,28.37*40
2025-08-31T19:35:13.8564788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,28.51*44
2025-08-31T19:35:14.8564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,28.59*65
2025-08-31T19:35:15.8568066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,28.49*4E
2025-08-31T19:35:16.8567133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,28.29*45
2025-08-31T19:35:17.8569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,28.10*4F
2025-08-31T19:35:18.8565642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,27.93*6E
2025-08-31T19:35:19.8565584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,27.83*4A
2025-08-31T19:35:20.8560909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,27.86*6C
2025-08-31T19:35:21.8565783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,28.05*47
2025-08-31T19:35:22.8560782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,28.24*4C
2025-08-31T19:35:23.8562392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,28.26*45
2025-08-31T19:35:24.8567820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,28.13*60
2025-08-31T19:35:25.8564833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,27.93*6D
2025-08-31T19:35:26.8563885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,27.71*4E
2025-08-31T19:35:27.8560718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,27.53*43
2025-08-31T19:35:28.8566126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.85,27.42*68
2025-08-31T19:35:29.8566737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.95,27.36*6A
2025-08-31T19:35:30.8569457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,27.43*4F
2025-08-31T19:35:31.8568092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,27.62*4C
2025-08-31T19:35:32.8564921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,27.64*6C
2025-08-31T19:35:33.8566391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,27.40*69
2025-08-31T19:35:34.8562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,27.08*65
2025-08-31T19:35:35.8563258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,26.92*47
2025-08-31T19:35:36.8570316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,27.00*4D
2025-08-31T19:35:37.8564229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.12,27.19*42
2025-08-31T19:35:38.8569992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.90,27.26*45
2025-08-31T19:35:39.8563884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,27.10*46
2025-08-31T19:35:40.8570347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,26.80*6F
2025-08-31T19:35:41.8571321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,26.60*67
2025-08-31T19:35:42.8567880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,26.70*6A
2025-08-31T19:35:43.8568231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,27.02*41
2025-08-31T19:35:44.8562954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,27.24*65
2025-08-31T19:35:45.8568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.55,27.19*6B
2025-08-31T19:35:46.8563625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,26.88*4C
2025-08-31T19:35:47.8564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.01,26.38*43
2025-08-31T19:35:48.8564862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.78,25.95*64
2025-08-31T19:35:49.8567735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,25.82*66
2025-08-31T19:35:50.8564931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.10,26.07*44
2025-08-31T19:35:51.8570336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.01,26.46*68
2025-08-31T19:35:52.8568308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.63,26.66*4D
2025-08-31T19:35:53.8565552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.26,26.57*4A
2025-08-31T19:35:54.8571000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,26.36*45
2025-08-31T19:35:55.8562290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,26.12*64
2025-08-31T19:35:56.8562325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,25.88*6D
2025-08-31T19:35:57.8570377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,25.74*42
2025-08-31T19:35:58.8569105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,25.79*47
2025-08-31T19:35:59.8567500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,26.02*4F
2025-08-31T19:36:00.8562472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.60,26.20*47
2025-08-31T19:36:01.8563091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,26.24*49
2025-08-31T19:36:02.8567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,26.17*49
2025-08-31T19:36:03.8568476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,26.15*64
2025-08-31T19:36:04.8565917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,26.30*60
2025-08-31T19:36:05.8565959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,26.41*65
2025-08-31T19:36:06.8563379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,26.36*47
2025-08-31T19:36:07.8565696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,26.29*6D
2025-08-31T19:36:08.8562642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,26.28*65
2025-08-31T19:36:09.8562354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,26.38*4E
2025-08-31T19:36:10.8567097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,26.61*48
2025-08-31T19:36:11.8564960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,26.74*4B
2025-08-31T19:36:12.8563050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,26.68*4C
2025-08-31T19:36:13.8564925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,26.57*4E
2025-08-31T19:36:14.8570491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,26.54*64
2025-08-31T19:36:15.8568741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,26.66*4C
2025-08-31T19:36:16.8569356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,26.79*48
2025-08-31T19:36:17.8566538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,26.86*48
2025-08-31T19:36:18.8565232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,26.82*47
2025-08-31T19:36:19.8566366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,26.76*4B
2025-08-31T19:36:20.8571062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,26.76*40
2025-08-31T19:36:21.8561340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,26.73*47
2025-08-31T19:36:22.8564005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,26.74*48
2025-08-31T19:36:23.8564064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,26.90*41
2025-08-31T19:36:24.8670657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,27.19*4C
2025-08-31T19:36:25.8663017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,27.42*49
2025-08-31T19:36:26.8569415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,27.48*40
2025-08-31T19:36:27.8565792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,27.36*47
2025-08-31T19:36:28.8571018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,27.21*4B
2025-08-31T19:36:29.8567312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,27.17*44
2025-08-31T19:36:30.8564106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,27.23*4D
2025-08-31T19:36:31.8564890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,27.31*64
2025-08-31T19:36:32.8561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,27.38*61
2025-08-31T19:36:33.8567067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,27.44*4D
2025-08-31T19:36:34.8565786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,27.37*41
2025-08-31T19:36:35.8567063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,27.20*62
2025-08-31T19:36:36.8565373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,27.04*60
2025-08-31T19:36:37.8565974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,26.98*60
2025-08-31T19:36:38.8561579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,27.01*69
2025-08-31T19:36:39.8568748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,27.09*43
2025-08-31T19:36:40.8567159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.79,27.15*44
2025-08-31T19:36:41.8568477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,27.20*43
2025-08-31T19:36:42.8564932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,27.23*60
2025-08-31T19:36:43.8566229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.48,27.28*64
2025-08-31T19:36:44.8561068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,27.37*6A
2025-08-31T19:36:45.8663840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,27.38*42
2025-08-31T19:36:46.8671326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,27.17*42
2025-08-31T19:36:47.8664287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,26.83*4F
2025-08-31T19:36:48.8565019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,26.64*4F
2025-08-31T19:36:49.8565106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,26.76*6C
2025-08-31T19:36:50.8561278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,27.10*6F
2025-08-31T19:36:51.8570285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,27.41*43
2025-08-31T19:36:52.8661479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,27.53*49
2025-08-31T19:36:53.8663387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,27.56*47
2025-08-31T19:36:54.8661465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,27.60*44
2025-08-31T19:36:55.8662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,27.62*4E
2025-08-31T19:36:56.8569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,27.59*46
2025-08-31T19:36:57.8564112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,27.56*66
2025-08-31T19:36:58.8569413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,27.55*47
2025-08-31T19:36:59.8570318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,27.53*42
2025-08-31T19:37:00.8662994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.53,27.38*4E
2025-08-31T19:37:01.8663359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,27.21*44
2025-08-31T19:37:02.8567980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,27.21*6D
2025-08-31T19:37:03.8561240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,27.29*6A
2025-08-31T19:37:04.8566663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,27.45*4F
2025-08-31T19:37:05.8665928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,27.79*4C
2025-08-31T19:37:06.8664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,28.22*42
2025-08-31T19:37:07.8664113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,28.45*41
2025-08-31T19:37:08.8567253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,28.29*6F
2025-08-31T19:37:09.8565430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,27.93*49
2025-08-31T19:37:10.8562231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,27.61*4F
2025-08-31T19:37:11.8663136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,27.45*40
2025-08-31T19:37:12.8665149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,27.40*49
2025-08-31T19:37:13.8671899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,27.41*67
2025-08-31T19:37:14.8570923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.27,27.60*63
2025-08-31T19:37:15.8567374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,27.80*6B
2025-08-31T19:37:16.8663269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,27.79*4B
2025-08-31T19:37:17.8567927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,27.61*64
2025-08-31T19:37:18.8563335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.35,27.42*68
2025-08-31T19:37:19.8566707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,27.33*67
2025-08-31T19:37:20.8567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,27.40*6E
2025-08-31T19:37:21.8561506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,27.62*47
2025-08-31T19:37:22.8565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,27.87*60
2025-08-31T19:37:23.8667628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,27.95*4D
2025-08-31T19:37:24.8660054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.89,27.76*4E
2025-08-31T19:37:25.8661419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,27.51*4A
2025-08-31T19:37:26.8567259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,27.35*4D
2025-08-31T19:37:27.8570631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,27.24*6B
2025-08-31T19:37:28.8566214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,27.18*64
2025-08-31T19:37:29.8566253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,27.17*64
2025-08-31T19:37:30.8568426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,27.17*67
2025-08-31T19:37:31.8568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,27.14*6C
2025-08-31T19:37:32.8667435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,27.16*45
2025-08-31T19:37:33.8669495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.21,27.25*4D
2025-08-31T19:37:34.8670269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,27.28*40
2025-08-31T19:37:35.8561765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,27.19*6E
2025-08-31T19:37:36.8569166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,27.08*40
2025-08-31T19:37:37.8561461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,27.06*4F
2025-08-31T19:37:38.8668603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,27.14*4A
2025-08-31T19:37:39.8666151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.26,27.22*42
2025-08-31T19:37:40.8664173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,27.14*4F
2025-08-31T19:37:41.8664528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,26.99*6E
2025-08-31T19:37:42.8569773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,26.94*63
2025-08-31T19:37:43.8670709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,27.06*47
2025-08-31T19:37:44.8669459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,27.24*4D
2025-08-31T19:37:45.8570446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.28,27.36*6B
2025-08-31T19:37:46.8665533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,27.32*68
2025-08-31T19:37:47.8570604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,27.21*64
2025-08-31T19:37:48.8562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,27.23*6F
2025-08-31T19:37:49.8665931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,27.35*63
2025-08-31T19:37:50.8661364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,27.43*4B
2025-08-31T19:37:51.8662510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,27.46*46
2025-08-31T19:37:52.8662160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,27.49*61
2025-08-31T19:37:53.8666885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,27.53*6A
2025-08-31T19:37:54.8667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,27.57*67
2025-08-31T19:37:55.8662758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,27.53*47
2025-08-31T19:37:56.8660220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,27.46*48
2025-08-31T19:37:57.8668770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.78,27.49*49
2025-08-31T19:37:58.8667702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,27.61*46
2025-08-31T19:37:59.8661637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,27.71*4A
2025-08-31T19:38:00.8666688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,27.72*68
2025-08-31T19:38:01.8669050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,27.63*62
2025-08-31T19:38:02.8664418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,27.57*67
2025-08-31T19:38:03.8567119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,27.54*63
2025-08-31T19:38:04.8562964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,27.63*64
2025-08-31T19:38:05.8663885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,27.82*43
2025-08-31T19:38:06.8661758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,27.94*4A
2025-08-31T19:38:07.8668588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,27.94*41
2025-08-31T19:38:08.8670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,27.84*49
2025-08-31T19:38:09.8664211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,27.62*4B
2025-08-31T19:38:10.8671354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,27.34*49
2025-08-31T19:38:11.8565664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,27.17*6E
2025-08-31T19:38:12.8668565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,27.23*6E
2025-08-31T19:38:13.8667517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,27.52*41
2025-08-31T19:38:14.8661142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,27.80*6C
2025-08-31T19:38:15.8568820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,27.88*63
2025-08-31T19:38:16.8664185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,27.86*49
2025-08-31T19:38:17.8666291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.02,27.81*45
2025-08-31T19:38:18.8670280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.57,27.63*4B
2025-08-31T19:38:19.8662161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,27.38*6C
2025-08-31T19:38:20.8568931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,27.28*45
2025-08-31T19:38:21.8563091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,27.52*4A
2025-08-31T19:38:22.8565164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,27.90*6C
2025-08-31T19:38:23.8666346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,28.09*4D
2025-08-31T19:38:24.8662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.85,28.00*42
2025-08-31T19:38:25.8664869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.51,27.72*4A
2025-08-31T19:38:26.8667505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,27.48*48
2025-08-31T19:38:27.8661554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,27.47*6C
2025-08-31T19:38:28.8571031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,27.64*43
2025-08-31T19:38:29.8662390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,27.88*6C
2025-08-31T19:38:30.8668473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,28.11*45
2025-08-31T19:38:31.8669867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,28.23*4D
2025-08-31T19:38:32.8689168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,28.09*49
2025-08-31T19:38:33.8669159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,27.82*49
2025-08-31T19:38:34.8670978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,27.70*46
2025-08-31T19:38:35.8661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,27.81*47
2025-08-31T19:38:36.8667674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,27.89*46
2025-08-31T19:38:37.8668578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,27.85*4D
2025-08-31T19:38:38.8664944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,27.72*6D
2025-08-31T19:38:39.8667546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,27.65*47
2025-08-31T19:38:40.8668951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,27.66*48
2025-08-31T19:38:41.8669987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,27.69*48
2025-08-31T19:38:42.8666280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,27.67*4C
2025-08-31T19:38:43.8668630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,27.62*68
2025-08-31T19:38:44.8663637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,27.59*6F
2025-08-31T19:38:45.8661596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,27.60*42
2025-08-31T19:38:46.8665633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,27.59*4B
2025-08-31T19:38:47.8664777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,27.50*48
2025-08-31T19:38:48.8661130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,27.44*4D
2025-08-31T19:38:49.8663632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,27.46*65
2025-08-31T19:38:50.8662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,27.56*49
2025-08-31T19:38:51.8670921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,27.63*4E
2025-08-31T19:38:52.8669859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,27.60*47
2025-08-31T19:38:53.8661252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,27.38*6D
2025-08-31T19:38:54.8669354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,27.18*62
2025-08-31T19:38:55.8663550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,27.14*65
2025-08-31T19:38:56.8666153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,27.27*40
2025-08-31T19:38:57.8668611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,27.41*48
2025-08-31T19:38:58.8664772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,27.47*49
2025-08-31T19:38:59.8667227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,27.31*43
2025-08-31T19:39:00.8662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,27.07*43
2025-08-31T19:39:01.8664836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,26.90*6C
2025-08-31T19:39:02.8663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,26.81*6A
2025-08-31T19:39:03.8562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,26.77*4D
2025-08-31T19:39:04.8568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,26.73*4D
2025-08-31T19:39:05.8663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,26.74*4A
2025-08-31T19:39:06.8662936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,26.81*49
2025-08-31T19:39:07.8663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,26.85*4C
2025-08-31T19:39:08.8662143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,26.78*4F
2025-08-31T19:39:09.8661808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,26.69*42
2025-08-31T19:39:10.8665777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,26.66*41
2025-08-31T19:39:11.8667995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,26.59*4B
2025-08-31T19:39:12.8666587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,26.50*48
2025-08-31T19:39:13.8660488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,26.46*40
2025-08-31T19:39:14.8666341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,26.49*6D
2025-08-31T19:39:15.8670994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,26.62*69
2025-08-31T19:39:16.8667362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,26.75*45
2025-08-31T19:39:17.8665823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,26.89*62
2025-08-31T19:39:18.8663554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,27.03*64
2025-08-31T19:39:19.8665275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,27.09*6C
2025-08-31T19:39:20.8665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,27.00*42
2025-08-31T19:39:21.8668617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,26.87*46
2025-08-31T19:39:22.8667701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,26.68*42
2025-08-31T19:39:23.8659829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,26.49*44
2025-08-31T19:39:24.8667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,26.34*41
2025-08-31T19:39:25.8665627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,26.33*42
2025-08-31T19:39:26.8662222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,26.58*6B
2025-08-31T19:39:27.8666597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,26.94*6A
2025-08-31T19:39:28.8662626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,27.10*4E
2025-08-31T19:39:29.8662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,27.10*4A
2025-08-31T19:39:30.8669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,27.05*6F
2025-08-31T19:39:31.8664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,26.95*62
2025-08-31T19:39:32.8669647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,26.76*62
2025-08-31T19:39:33.8663644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,26.59*6D
2025-08-31T19:39:34.8662292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,26.59*6F
2025-08-31T19:39:35.8662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,26.84*48
2025-08-31T19:39:36.8667933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,27.27*4E
2025-08-31T19:39:37.8667781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,27.51*40
2025-08-31T19:39:38.8669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,27.40*44
2025-08-31T19:39:39.8683349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,27.10*6D
2025-08-31T19:39:40.8669892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,26.82*61
2025-08-31T19:39:41.8662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,26.75*6F
2025-08-31T19:39:42.8665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,26.88*67
2025-08-31T19:39:43.8670330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,27.11*69
2025-08-31T19:39:44.8665715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,27.31*48
2025-08-31T19:39:45.8668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,27.38*4A
2025-08-31T19:39:46.8664022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,27.29*42
2025-08-31T19:39:47.8665554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,27.14*67
2025-08-31T19:39:48.8661881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,27.08*66
2025-08-31T19:39:49.8664128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,27.17*64
2025-08-31T19:39:50.8669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,27.33*4C
2025-08-31T19:39:51.8661297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,27.45*4B
2025-08-31T19:39:52.8667535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,27.44*66
2025-08-31T19:39:53.8670576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.74,27.31*63
2025-08-31T19:39:54.8665904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,27.25*4B
2025-08-31T19:39:55.8666504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,27.44*4D
2025-08-31T19:39:56.8664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,27.73*64
2025-08-31T19:39:57.8664818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,27.86*69
2025-08-31T19:39:58.8659362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,27.87*4D
2025-08-31T19:39:59.8660432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,27.88*46
2025-08-31T19:40:00.8666988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,27.93*4D
2025-08-31T19:40:01.8661093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.92,27.99*4C
2025-08-31T19:40:02.8667281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.39,28.00*47
2025-08-31T19:40:03.8667571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.13,28.00*6A
2025-08-31T19:40:04.8664903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,28.09*68
2025-08-31T19:40:05.8667287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,28.16*41
2025-08-31T19:40:06.8662237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.21,28.08*62
2025-08-31T19:40:07.8661345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,27.94*6B
2025-08-31T19:40:08.8663366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,27.95*42
2025-08-31T19:40:09.8664997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.24,28.19*63
2025-08-31T19:40:10.8669200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.10,28.50*66
2025-08-31T19:40:11.8665879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,28.76*47
2025-08-31T19:40:12.8662875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.44,28.81*4A
2025-08-31T19:40:13.8668677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,28.59*4E
2025-08-31T19:40:14.8665455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,28.24*49
2025-08-31T19:40:15.8667067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,27.90*6F
2025-08-31T19:40:16.8669714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,27.72*60
2025-08-31T19:40:17.8670020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,27.85*6C
2025-08-31T19:40:18.8666290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.52,28.19*60
2025-08-31T19:40:19.8669498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,28.47*47
2025-08-31T19:40:20.8667990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.13,28.51*48
2025-08-31T19:40:21.8671061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,28.34*4D
2025-08-31T19:40:22.8666904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,28.12*69
2025-08-31T19:40:23.8661264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,28.01*47
2025-08-31T19:40:24.8622641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,28.04*47
2025-08-31T19:40:25.8661098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,28.10*4B
2025-08-31T19:40:26.8668694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,28.05*47
2025-08-31T19:40:27.8670817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,27.84*43
2025-08-31T19:40:28.8661829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,27.76*49
2025-08-31T19:40:29.8668535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,28.05*41
2025-08-31T19:40:30.8667631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,28.39*4F
2025-08-31T19:40:31.8669708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,28.45*4F
2025-08-31T19:40:32.8670205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,28.21*6E
2025-08-31T19:40:33.8669730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,27.91*42
2025-08-31T19:40:34.8667533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,27.77*4F
2025-08-31T19:40:35.8661998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.57,27.82*4D
2025-08-31T19:40:36.8668333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,27.83*69
2025-08-31T19:40:37.8662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,27.71*4E
2025-08-31T19:40:38.8665058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.19,27.63*40
2025-08-31T19:40:39.8670166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,27.72*45
2025-08-31T19:40:40.8665156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,27.97*4E
2025-08-31T19:40:41.8666915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.11,28.26*42
2025-08-31T19:40:42.8661723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.17,28.29*44
2025-08-31T19:40:43.8662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,27.97*4D
2025-08-31T19:40:44.8669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,27.58*61
2025-08-31T19:40:45.8661027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,27.35*68
2025-08-31T19:40:46.8665319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,27.29*67
2025-08-31T19:40:47.8666900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,27.35*67
2025-08-31T19:40:48.8668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,27.48*6A
2025-08-31T19:40:49.8669825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,27.64*60
2025-08-31T19:40:50.8667743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,27.72*4C
2025-08-31T19:40:51.8665592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,27.65*46
2025-08-31T19:40:52.8662568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,27.50*4A
2025-08-31T19:40:53.8664793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,27.40*66
2025-08-31T19:40:54.8660207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,27.45*6A
2025-08-31T19:40:55.8662756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,27.56*66
2025-08-31T19:40:56.8668717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,27.57*4E
2025-08-31T19:40:57.8670207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,27.51*4B
2025-08-31T19:40:58.8665711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.86,27.53*40
2025-08-31T19:40:59.8668735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.67,27.60*6E
2025-08-31T19:41:00.8665010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,27.60*6F
2025-08-31T19:41:01.8666241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,27.53*49
2025-08-31T19:41:02.8669848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,27.43*67
2025-08-31T19:41:03.8660834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,27.35*6B
2025-08-31T19:41:04.8667211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,27.32*4C
2025-08-31T19:41:05.8668655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,27.33*43
2025-08-31T19:41:06.8666381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,27.46*65
2025-08-31T19:41:07.8664935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,27.65*40
2025-08-31T19:41:08.8666181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,27.72*4B
2025-08-31T19:41:09.8662157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,27.72*4D
2025-08-31T19:41:10.8662848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,27.74*41
2025-08-31T19:41:11.8667537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,27.69*4D
2025-08-31T19:41:12.8665511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,27.58*43
2025-08-31T19:41:13.8665733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,27.60*62
2025-08-31T19:41:14.8662277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,27.79*64
2025-08-31T19:41:15.8664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,27.94*43
2025-08-31T19:41:16.8663154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.76,27.85*4E
2025-08-31T19:41:17.8664673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.38,27.57*49
2025-08-31T19:41:18.8669591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,27.37*4C
2025-08-31T19:41:19.8661602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,27.44*41
2025-08-31T19:41:20.8668040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,27.79*6C
2025-08-31T19:41:21.8670471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,28.21*4C
2025-08-31T19:41:22.8665799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,28.50*45
2025-08-31T19:41:23.8668026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,28.54*41
2025-08-31T19:41:24.8666130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,28.41*61
2025-08-31T19:41:25.8667454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,28.29*46
2025-08-31T19:41:26.8668738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,28.22*40
2025-08-31T19:41:27.8663008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,28.15*41
2025-08-31T19:41:28.8670503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,28.07*4A
2025-08-31T19:41:29.8662774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,28.06*4C
2025-08-31T19:41:30.8667594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,28.04*45
2025-08-31T19:41:31.8665942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,27.89*4B
2025-08-31T19:41:32.8663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,27.69*4D
2025-08-31T19:41:33.8668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,27.74*49
2025-08-31T19:41:34.8669242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,28.08*42
2025-08-31T19:41:35.8665306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,28.37*45
2025-08-31T19:41:36.8663956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,28.36*47
2025-08-31T19:41:37.8662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,28.17*46
2025-08-31T19:41:38.8669652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,27.97*6F
2025-08-31T19:41:39.8669587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,27.88*61
2025-08-31T19:41:40.8661904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,27.95*65
2025-08-31T19:41:41.8664979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.81,28.02*40
2025-08-31T19:41:42.8667296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,27.96*47
2025-08-31T19:41:43.8668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.72,27.77*48
2025-08-31T19:41:44.8668417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,27.55*62
2025-08-31T19:41:45.8668190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,27.37*62
2025-08-31T19:41:46.8670430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,27.33*4B
2025-08-31T19:41:47.8664224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,27.43*4F
2025-08-31T19:41:48.8665787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,27.59*6C
2025-08-31T19:41:49.8664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.15,27.75*4A
2025-08-31T19:41:50.8662137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.01,27.80*46
2025-08-31T19:41:51.8662697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,27.72*48
2025-08-31T19:41:52.8668588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,27.51*62
2025-08-31T19:41:53.8670857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,27.22*6D
2025-08-31T19:41:54.8665227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,27.00*67
2025-08-31T19:41:55.8668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,26.97*65
2025-08-31T19:41:56.8669689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,27.04*4E
2025-08-31T19:41:57.8667899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,27.08*44
2025-08-31T19:41:58.8669040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.47,27.13*61
2025-08-31T19:41:59.8665124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,27.19*44
2025-08-31T19:42:00.8663528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,27.19*4D
2025-08-31T19:42:01.8662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,27.12*44
2025-08-31T19:42:02.8675971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,27.01*68
2025-08-31T19:42:03.8665074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,26.95*6B
2025-08-31T19:42:04.8670601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,26.94*6C
2025-08-31T19:42:05.8664811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,26.94*43
2025-08-31T19:42:06.8669573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,27.00*45
2025-08-31T19:42:07.8670179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,27.21*44
2025-08-31T19:42:08.8661447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,27.43*6B
2025-08-31T19:42:09.8662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,27.47*43
2025-08-31T19:42:10.8664566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,27.30*45
2025-08-31T19:42:11.8664230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,27.04*67
2025-08-31T19:42:12.8664281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,26.88*61
2025-08-31T19:42:13.8667562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,27.00*4B
2025-08-31T19:42:14.8666408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,27.32*4F
2025-08-31T19:42:15.8663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,27.59*4D
2025-08-31T19:42:16.8668676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,27.62*62
2025-08-31T19:42:17.8669426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,27.50*69
2025-08-31T19:42:18.8665082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,27.38*4D
2025-08-31T19:42:19.8667722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,27.34*48
2025-08-31T19:42:20.8664050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.01,27.41*41
2025-08-31T19:42:21.8664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,27.46*48
2025-08-31T19:42:22.8668858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,27.38*6E
2025-08-31T19:42:23.8662026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,27.29*6A
2025-08-31T19:42:24.8668227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,27.33*46
2025-08-31T19:42:25.8669641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,27.52*4B
2025-08-31T19:42:26.8661821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,27.81*64
2025-08-31T19:42:27.8666062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,28.10*40
2025-08-31T19:42:28.8661477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,28.15*4B
2025-08-31T19:42:29.8663714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,27.87*46
2025-08-31T19:42:30.8663816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,27.44*4E
2025-08-31T19:42:31.8668395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,27.18*6B
2025-08-31T19:42:32.8665544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,27.30*4F
2025-08-31T19:42:33.8666368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,27.66*41
2025-08-31T19:42:34.8663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,27.94*42
2025-08-31T19:42:35.8664924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,27.93*4E
2025-08-31T19:42:36.8661137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,27.65*63
2025-08-31T19:42:37.8667950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,27.33*62
2025-08-31T19:42:38.8664432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,27.20*6C
2025-08-31T19:42:39.8663884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,27.21*4E
2025-08-31T19:42:40.8660157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,27.18*42
2025-08-31T19:42:41.8667486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,27.03*48
2025-08-31T19:42:42.8668341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,26.97*42
2025-08-31T19:42:43.8668936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,27.13*6F
2025-08-31T19:42:44.8668095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,27.47*62
2025-08-31T19:42:45.8661816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,27.72*4A
2025-08-31T19:42:46.8668196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,27.62*4E
2025-08-31T19:42:47.8669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,27.22*67
2025-08-31T19:42:48.8664489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,26.72*69
2025-08-31T19:42:49.8666444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,26.38*60
2025-08-31T19:42:50.8662569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,26.29*61
2025-08-31T19:42:51.8665237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,26.44*48
2025-08-31T19:42:52.8670697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,26.83*4C
2025-08-31T19:42:53.8665957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,27.21*40
2025-08-31T19:42:54.8661606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,27.30*43
2025-08-31T19:42:55.8665265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,27.10*66
2025-08-31T19:42:56.8661996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,26.78*64
2025-08-31T19:42:57.8664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,26.57*67
2025-08-31T19:42:58.8669318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,26.57*65
2025-08-31T19:42:59.8662933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,26.70*60
2025-08-31T19:43:00.8667312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.80,26.88*69
2025-08-31T19:43:01.8661920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,26.92*46
2025-08-31T19:43:02.8667395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,26.77*43
2025-08-31T19:43:03.8668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,26.61*6D
2025-08-31T19:43:04.8665337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,26.49*62
2025-08-31T19:43:05.8665973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,26.46*62
2025-08-31T19:43:06.8662025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,26.51*63
2025-08-31T19:43:07.8661260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,26.67*4B
2025-08-31T19:43:08.8665753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,26.95*42
2025-08-31T19:43:09.8669966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,27.14*4A
2025-08-31T19:43:10.8663513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,27.04*4C
2025-08-31T19:43:11.8665908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,26.80*69
2025-08-31T19:43:12.8668109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,26.62*65
2025-08-31T19:43:13.8663034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,26.57*40
2025-08-31T19:43:14.8667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,26.59*42
2025-08-31T19:43:15.8670705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.97,26.64*44
2025-08-31T19:43:16.8667654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.04,26.71*45
2025-08-31T19:43:17.8668101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,26.82*4B
2025-08-31T19:43:18.8664298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,26.87*44
2025-08-31T19:43:19.8663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.07,26.77*63
2025-08-31T19:43:20.8670133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,26.67*6F
2025-08-31T19:43:21.8661108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,26.63*60
2025-08-31T19:43:22.8659776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,26.62*60
2025-08-31T19:43:23.8661324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,26.70*6F
2025-08-31T19:43:24.8666972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,26.84*41
2025-08-31T19:43:25.8669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,26.99*48
2025-08-31T19:43:26.8665783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,27.22*44
2025-08-31T19:43:27.8665698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,27.40*4C
2025-08-31T19:43:28.8668029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,27.31*4E
2025-08-31T19:43:29.8666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,26.92*41
2025-08-31T19:43:30.8663696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,26.47*42
2025-08-31T19:43:31.8668056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,26.34*45
2025-08-31T19:43:32.8666999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,26.66*6B
2025-08-31T19:43:33.8661050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.12,27.21*64
2025-08-31T19:43:34.8662434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,27.66*4D
2025-08-31T19:43:35.8668421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,27.87*48
2025-08-31T19:43:36.8664639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,27.78*67
2025-08-31T19:43:37.8667610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,27.51*61
2025-08-31T19:43:38.8664794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,27.37*67
2025-08-31T19:43:39.8666507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,27.45*40
2025-08-31T19:43:40.8662425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,27.56*4A
2025-08-31T19:43:41.8661459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.01,27.50*4A
2025-08-31T19:43:42.8663174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.94,27.40*4F
2025-08-31T19:43:43.8660981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,27.42*4A
2025-08-31T19:43:44.8668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,27.50*4F
2025-08-31T19:43:45.8662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,27.54*4D
2025-08-31T19:43:46.8667663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,27.53*66
2025-08-31T19:43:47.8663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,27.54*67
2025-08-31T19:43:48.8663047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,27.58*69
2025-08-31T19:43:49.8669909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,27.65*40
2025-08-31T19:43:50.8664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,27.74*41
2025-08-31T19:43:51.8665695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,27.83*4C
2025-08-31T19:43:52.8666396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,27.84*48
2025-08-31T19:43:53.8670605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,27.71*49
2025-08-31T19:43:54.8662322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,27.57*41
2025-08-31T19:43:55.8670714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,27.56*4D
2025-08-31T19:43:56.8668885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,27.69*6E
2025-08-31T19:43:57.8669547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,27.86*6C
2025-08-31T19:43:58.8666041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,28.10*62
2025-08-31T19:43:59.8669588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,28.28*65
2025-08-31T19:44:00.8663681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,28.25*4A
2025-08-31T19:44:01.8661212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,28.03*48
2025-08-31T19:44:02.8668248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,27.78*46
2025-08-31T19:44:03.8670869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,27.54*67
2025-08-31T19:44:04.8666385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,27.50*6F
2025-08-31T19:44:05.8662111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,27.80*41
2025-08-31T19:44:06.8668089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,28.16*62
2025-08-31T19:44:07.8666025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,28.31*68
2025-08-31T19:44:08.8660818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.88,28.24*48
2025-08-31T19:44:09.8662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.51,28.09*4C
2025-08-31T19:44:10.8669830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,28.03*40
2025-08-31T19:44:11.8664763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,27.98*69
2025-08-31T19:44:12.8665141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,27.83*40
2025-08-31T19:44:13.8667815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,27.58*47
2025-08-31T19:44:14.8670625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,27.38*44
2025-08-31T19:44:15.8662350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,27.30*48
2025-08-31T19:44:16.8668027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.51,27.39*42
2025-08-31T19:44:17.8662844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,27.66*46
2025-08-31T19:44:18.8665810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,27.97*6F
2025-08-31T19:44:19.8669559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,28.15*47
2025-08-31T19:44:20.8665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,28.11*4A
2025-08-31T19:44:21.8659845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,27.99*68
2025-08-31T19:44:22.8667261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.33,27.80*40
2025-08-31T19:44:23.8669316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.95,27.37*4D
2025-08-31T19:44:24.8660766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,26.84*42
2025-08-31T19:44:25.8663494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.97,26.63*6F
2025-08-31T19:44:26.8662010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,26.77*68
2025-08-31T19:44:27.8663394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,27.08*4B
2025-08-31T19:44:28.8663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.50,27.44*47
2025-08-31T19:44:29.8668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,27.78*4F
2025-08-31T19:44:30.8669226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,27.91*6B
2025-08-31T19:44:31.8665262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,27.77*4A
2025-08-31T19:44:32.8664359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,27.49*42
2025-08-31T19:44:33.8669438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,27.22*42
2025-08-31T19:44:34.8665141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,27.12*48
2025-08-31T19:44:35.8665157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,27.11*46
2025-08-31T19:44:36.8671099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,27.18*42
2025-08-31T19:44:37.8669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,27.19*4B
2025-08-31T19:44:38.8666937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,27.12*60
2025-08-31T19:44:39.8668458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,27.12*4C
2025-08-31T19:44:40.8660467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,27.21*42
2025-08-31T19:44:41.8663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,27.29*47
2025-08-31T19:44:42.8670788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,27.23*4E
2025-08-31T19:44:43.8671437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,27.12*61
2025-08-31T19:44:44.8666551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,27.11*62
2025-08-31T19:44:45.8669087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,27.20*44
2025-08-31T19:44:46.8662960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,27.29*4C
2025-08-31T19:44:47.8663753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,27.22*43
2025-08-31T19:44:48.8665792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,27.03*4F
2025-08-31T19:44:49.8662462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,26.89*4E
2025-08-31T19:44:50.8664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,26.92*6B
2025-08-31T19:44:51.8667219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,27.13*64
2025-08-31T19:44:52.8663120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,27.42*4B
2025-08-31T19:44:53.8668691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,27.63*48
2025-08-31T19:44:54.8666619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,27.71*45
2025-08-31T19:44:55.8664060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,27.67*4D
2025-08-31T19:44:56.8666945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,27.43*42
2025-08-31T19:44:57.8670713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,27.19*44
2025-08-31T19:44:58.8666559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,27.21*4A
2025-08-31T19:44:59.8663458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,27.38*64
2025-08-31T19:45:00.8661548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,27.56*64
2025-08-31T19:45:01.8663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,27.71*61
2025-08-31T19:45:02.8669334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,27.75*48
2025-08-31T19:45:03.8670916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,27.68*42
2025-08-31T19:45:04.8666786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.00,27.49*41
2025-08-31T19:45:05.8667205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,27.31*67
2025-08-31T19:45:06.8662662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,27.38*42
2025-08-31T19:45:07.8663935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,27.60*48
2025-08-31T19:45:08.8666927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.24,27.67*45
2025-08-31T19:45:09.8668157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.39,27.57*4A
2025-08-31T19:45:10.8763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,27.50*4E
2025-08-31T19:45:11.8665302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,27.56*61
2025-08-31T19:45:12.8661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,27.73*69
2025-08-31T19:45:13.8762644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,27.86*45
2025-08-31T19:45:14.8669294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,27.83*4A
2025-08-31T19:45:15.8762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,27.71*45
2025-08-31T19:45:16.8669282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,27.64*40
2025-08-31T19:45:17.8671272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,27.62*45
2025-08-31T19:45:18.8667372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,27.63*65
2025-08-31T19:45:19.8671159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,27.74*6E
2025-08-31T19:45:20.8667326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,27.87*6A
2025-08-31T19:45:21.8669402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,27.97*42
2025-08-31T19:45:22.8763373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,28.10*41
2025-08-31T19:45:23.8670123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,28.16*41
2025-08-31T19:45:24.8666067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,28.06*42
2025-08-31T19:45:25.8667305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,27.95*4E
2025-08-31T19:45:26.8664886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,27.93*64
2025-08-31T19:45:27.8665835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,27.99*64
2025-08-31T19:45:28.8770727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,28.15*41
2025-08-31T19:45:29.8668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,28.24*46
2025-08-31T19:45:30.8668724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,28.21*4B
2025-08-31T19:45:31.8660644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,28.13*6E
2025-08-31T19:45:32.8663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,28.15*6E
2025-08-31T19:45:33.8663398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,28.23*45
2025-08-31T19:45:34.8677114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,28.20*43
2025-08-31T19:45:35.8761322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,28.03*4E
2025-08-31T19:45:36.8668695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,27.99*40
2025-08-31T19:45:37.8663469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,28.22*6D
2025-08-31T19:45:38.8669481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,28.57*6C
2025-08-31T19:45:39.8761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,28.72*46
2025-08-31T19:45:40.8766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,28.50*4B
2025-08-31T19:45:41.8768749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.87,27.97*44
2025-08-31T19:45:42.8765629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,27.46*46
2025-08-31T19:45:43.8662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,27.31*4C
2025-08-31T19:45:44.8667418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,27.58*69
2025-08-31T19:45:45.8671144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,28.10*6C
2025-08-31T19:45:46.8670874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,28.47*6F
2025-08-31T19:45:47.8761884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,28.38*4E
2025-08-31T19:45:48.8669231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,27.96*62
2025-08-31T19:45:49.8662032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,27.60*68
2025-08-31T19:45:50.8761934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,27.52*4C
2025-08-31T19:45:51.8670693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.03,27.53*68
2025-08-31T19:45:52.8666340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,27.46*64
2025-08-31T19:45:53.8766060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,27.35*48
2025-08-31T19:45:54.8664358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,27.20*40
2025-08-31T19:45:55.8667560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,26.96*6F
2025-08-31T19:45:56.8667400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,26.82*60
2025-08-31T19:45:57.8667525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,26.84*45
2025-08-31T19:45:58.8663786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,26.86*48
2025-08-31T19:45:59.8665848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,26.80*41
2025-08-31T19:46:00.8770911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,26.69*41
2025-08-31T19:46:01.8770348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,26.65*44
2025-08-31T19:46:02.8766482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,26.70*4F
2025-08-31T19:46:03.8762901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,26.76*4A
2025-08-31T19:46:04.8764680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,26.80*43
2025-08-31T19:46:05.8668914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,26.80*4B
2025-08-31T19:46:06.8765949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,26.71*48
2025-08-31T19:46:07.8767160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,26.58*46
2025-08-31T19:46:08.8764206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,26.55*43
2025-08-31T19:46:09.8762952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,26.62*4E
2025-08-31T19:46:10.8768130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,26.63*45
2025-08-31T19:46:11.8762108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,26.62*48
2025-08-31T19:46:12.8768775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,26.73*45
2025-08-31T19:46:13.8669802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,26.81*46
2025-08-31T19:46:14.8666527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,26.78*61
2025-08-31T19:46:15.8763856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,26.79*41
2025-08-31T19:46:16.8769987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,26.84*48
2025-08-31T19:46:17.8762332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,26.87*43
2025-08-31T19:46:18.8767172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,26.92*43
2025-08-31T19:46:19.8769308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,26.96*4F
2025-08-31T19:46:20.8763487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,26.93*46
2025-08-31T19:46:21.8662136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,26.82*6B
2025-08-31T19:46:22.8769335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,26.78*60
2025-08-31T19:46:23.8766296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,26.89*4B
2025-08-31T19:46:24.8765603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,27.06*62
2025-08-31T19:46:25.8767363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,27.18*69
2025-08-31T19:46:26.8764670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,27.23*49
2025-08-31T19:46:27.8766679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,27.27*47
2025-08-31T19:46:28.8765202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,27.25*4C
2025-08-31T19:46:29.8761754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,27.19*65
2025-08-31T19:46:30.8669423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,27.10*6A
2025-08-31T19:46:31.8669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,27.03*63
2025-08-31T19:46:32.8664615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,27.03*64
2025-08-31T19:46:33.8767149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.87,27.16*40
2025-08-31T19:46:34.8763244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.88,27.38*45
2025-08-31T19:46:35.8764546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,27.62*45
2025-08-31T19:46:36.8770410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,27.71*65
2025-08-31T19:46:37.8762567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,27.58*6E
2025-08-31T19:46:38.8668584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,27.28*69
2025-08-31T19:46:39.8661067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,27.08*67
2025-08-31T19:46:40.8766317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,27.20*4A
2025-08-31T19:46:41.8768643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,27.53*46
2025-08-31T19:46:42.8768986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.31,27.81*43
2025-08-31T19:46:43.8766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.80,27.86*64
2025-08-31T19:46:44.8762771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,27.67*4A
2025-08-31T19:46:45.8665349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,27.38*69
2025-08-31T19:46:46.8669772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,27.25*6D
2025-08-31T19:46:47.8766260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,27.38*6D
2025-08-31T19:46:48.8768156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,27.65*4D
2025-08-31T19:46:49.8765820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,27.82*45
2025-08-31T19:46:50.8662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,27.82*6C
2025-08-31T19:46:51.8762217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,27.66*45
2025-08-31T19:46:52.8768081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,27.54*4E
2025-08-31T19:46:53.8768766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,27.55*61
2025-08-31T19:46:54.8765329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,27.66*42
2025-08-31T19:46:55.8767879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,27.74*6D
2025-08-31T19:46:56.8763141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.06,27.78*66
2025-08-31T19:46:57.8764169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,27.81*4C
2025-08-31T19:46:58.8762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.73,27.77*43
2025-08-31T19:46:59.8766904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.17,27.70*4A
2025-08-31T19:47:00.8763718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,27.62*60
2025-08-31T19:47:01.8665631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,27.56*4D
2025-08-31T19:47:02.8668960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,27.57*6F
2025-08-31T19:47:03.8761423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,27.60*41
2025-08-31T19:47:04.8769213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,27.49*46
2025-08-31T19:47:05.8761997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,27.26*4D
2025-08-31T19:47:06.8668149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,27.14*6F
2025-08-31T19:47:07.8670462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,27.21*6E
2025-08-31T19:47:08.8766486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,27.40*48
2025-08-31T19:47:09.8767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,27.63*44
2025-08-31T19:47:10.8766283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,27.68*4A
2025-08-31T19:47:11.8785035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,27.47*40
2025-08-31T19:47:12.8769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,27.19*44
2025-08-31T19:47:13.8766016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,27.08*40
2025-08-31T19:47:14.8765481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,26.99*41
2025-08-31T19:47:15.8766503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,27.00*44
2025-08-31T19:47:16.8762505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,27.21*42
2025-08-31T19:47:17.8664889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,27.33*49
2025-08-31T19:47:18.8667289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,27.19*47
2025-08-31T19:47:19.8670351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,27.04*63
2025-08-31T19:47:20.8764936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,27.10*44
2025-08-31T19:47:21.8769522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.03,27.14*4B
2025-08-31T19:47:22.8764613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,26.99*4B
2025-08-31T19:47:23.8768445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,26.81*46
2025-08-31T19:47:24.8764355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,26.88*67
2025-08-31T19:47:25.8766261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,27.22*6E
2025-08-31T19:47:26.8768236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,27.61*49
2025-08-31T19:47:27.8760695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,27.78*4B
2025-08-31T19:47:28.8770269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,27.57*42
2025-08-31T19:47:29.8763776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,27.18*69
2025-08-31T19:47:30.8790843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,26.88*63
2025-08-31T19:47:31.8763649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,26.85*6E
2025-08-31T19:47:32.8768649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,27.14*6E
2025-08-31T19:47:33.8761202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,27.57*4A
2025-08-31T19:47:34.8766004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,27.75*4C
2025-08-31T19:47:35.8769341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,27.62*42
2025-08-31T19:47:36.8767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,27.47*66
2025-08-31T19:47:37.8763626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,27.43*6F
2025-08-31T19:47:38.8770018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,27.43*68
2025-08-31T19:47:39.8762636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,27.47*6A
2025-08-31T19:47:40.8769218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.67,27.52*6F
2025-08-31T19:47:41.8769587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.34,27.52*4B
2025-08-31T19:47:42.8763971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.03,27.45*46
2025-08-31T19:47:43.8763170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.90,27.37*41
2025-08-31T19:47:44.8769493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,27.32*62
2025-08-31T19:47:45.8769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,27.31*46
2025-08-31T19:47:46.8663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,27.35*46
2025-08-31T19:47:47.8763691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,27.47*4B
2025-08-31T19:47:48.8770068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,27.71*44
2025-08-31T19:47:49.8770314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,27.92*44
2025-08-31T19:47:50.8766463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,27.98*4A
2025-08-31T19:47:51.8769005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,27.93*6A
2025-08-31T19:47:52.8764878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,27.75*49
2025-08-31T19:47:53.8768789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,27.49*60
2025-08-31T19:47:54.8765696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,27.27*43
2025-08-31T19:47:55.8760802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,27.20*46
2025-08-31T19:47:56.8766108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,27.38*64
2025-08-31T19:47:57.8767323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,27.64*6D
2025-08-31T19:47:58.8761423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,27.83*48
2025-08-31T19:47:59.8765486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,27.85*49
2025-08-31T19:48:00.8761670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,27.70*6B
2025-08-31T19:48:01.8761877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,27.48*6F
2025-08-31T19:48:02.8767961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,27.45*6B
2025-08-31T19:48:03.8668999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,27.62*48
2025-08-31T19:48:04.8693519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,27.83*61
2025-08-31T19:48:05.8766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,28.00*41
2025-08-31T19:48:06.8768178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,27.93*46
2025-08-31T19:48:07.8767710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,27.68*47
2025-08-31T19:48:08.8763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,27.37*41
2025-08-31T19:48:09.8769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,27.17*6A
2025-08-31T19:48:10.8763966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,27.21*4B
2025-08-31T19:48:11.8768416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,27.37*42
2025-08-31T19:48:12.8765036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,27.46*46
2025-08-31T19:48:13.8764712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,27.45*4F
2025-08-31T19:48:14.8770031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,27.36*4A
2025-08-31T19:48:15.8761435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,27.33*6F
2025-08-31T19:48:16.8761486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,27.48*46
2025-08-31T19:48:17.8764819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,27.72*49
2025-08-31T19:48:18.8761767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,27.80*41
2025-08-31T19:48:19.8763813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,27.61*4B
2025-08-31T19:48:20.8768895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,27.29*47
2025-08-31T19:48:21.8769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,27.00*4E
2025-08-31T19:48:22.8764802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,26.83*6A
2025-08-31T19:48:23.8767574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,26.84*69
2025-08-31T19:48:24.8762098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,26.99*4A
2025-08-31T19:48:25.8764667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,27.21*4D
2025-08-31T19:48:26.8761092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,27.46*4F
2025-08-31T19:48:27.8762249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,27.67*49
2025-08-31T19:48:28.8769032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,27.68*45
2025-08-31T19:48:29.8768918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,27.50*6C
2025-08-31T19:48:30.8765657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,27.16*6D
2025-08-31T19:48:31.8766981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,26.82*60
2025-08-31T19:48:32.8763702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,26.70*45
2025-08-31T19:48:33.8764039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,26.89*6D
2025-08-31T19:48:34.8769901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.55,27.31*67
2025-08-31T19:48:35.8770605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.45,27.75*4F
2025-08-31T19:48:36.8765424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.35,27.89*46
2025-08-31T19:48:37.8768278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.07,27.58*40
2025-08-31T19:48:38.8763459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.73,27.08*6F
2025-08-31T19:48:39.8762990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,26.72*62
2025-08-31T19:48:40.8768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,26.84*47
2025-08-31T19:48:41.8761027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,27.31*4C
2025-08-31T19:48:42.8764316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,27.73*49
2025-08-31T19:48:43.8762445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.30,27.77*4B
2025-08-31T19:48:44.8762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.15,27.48*46
2025-08-31T19:48:45.8762600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.55,27.23*64
2025-08-31T19:48:46.8770214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,27.25*43
2025-08-31T19:48:47.8761967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,27.37*4C
2025-08-31T19:48:48.8766825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.51,27.37*62
2025-08-31T19:48:49.8765152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,27.30*60
2025-08-31T19:48:50.8761544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,27.37*46
2025-08-31T19:48:51.8767556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.09,27.58*42
2025-08-31T19:48:52.8764156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.22,27.71*67
2025-08-31T19:48:53.8760410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.11,27.68*49
2025-08-31T19:48:54.8766830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.07,27.54*4A
2025-08-31T19:48:55.8769436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.22,27.38*46
2025-08-31T19:48:56.8765117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,27.32*6F
2025-08-31T19:48:57.8765397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,27.48*43
2025-08-31T19:48:58.8762408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,27.75*67
2025-08-31T19:48:59.8762848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,27.87*4D
2025-08-31T19:49:00.8761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,27.79*43
2025-08-31T19:49:01.8764095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,27.66*6A
2025-08-31T19:49:02.8770452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,27.65*66
2025-08-31T19:49:03.8761127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.02,27.76*45
2025-08-31T19:49:04.8768456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.76,27.90*4F
2025-08-31T19:49:05.8761453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,27.88*46
2025-08-31T19:49:06.8768215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,27.71*61
2025-08-31T19:49:07.8760629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,27.68*6F
2025-08-31T19:49:08.8765289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,27.94*4B
2025-08-31T19:49:09.8770287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,28.31*47
2025-08-31T19:49:10.8767487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,28.46*46
2025-08-31T19:49:11.8769906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,28.31*4B
2025-08-31T19:49:12.8760330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,28.00*6C
2025-08-31T19:49:13.8767051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,27.72*69
2025-08-31T19:49:14.8761774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,27.68*68
2025-08-31T19:49:15.8763910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,27.86*41
2025-08-31T19:49:16.8768762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,28.11*6F
2025-08-31T19:49:17.8771154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.52,28.39*68
2025-08-31T19:49:18.8762455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,28.68*46
2025-08-31T19:49:19.8767159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.27,28.79*42
2025-08-31T19:49:20.8762208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.60,28.60*41
2025-08-31T19:49:21.8764861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,28.32*6E
2025-08-31T19:49:22.8770602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,28.13*61
2025-08-31T19:49:23.8762096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,28.13*67
2025-08-31T19:49:24.8762380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.99,28.43*68
2025-08-31T19:49:25.8766731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.96,28.89*6B
2025-08-31T19:49:26.8763931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.13,29.14*41
2025-08-31T19:49:27.8761768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.25,28.99*45
2025-08-31T19:49:28.8767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.01,28.63*43
2025-08-31T19:49:29.8761550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,28.45*6B
2025-08-31T19:49:30.8767609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,28.53*4B
2025-08-31T19:49:31.8762478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,28.72*43
2025-08-31T19:49:32.8763643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,28.84*4D
2025-08-31T19:49:33.8762092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.80,28.81*49
2025-08-31T19:49:34.8767359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.71,28.64*45
2025-08-31T19:49:35.8760791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,28.40*4F
2025-08-31T19:49:36.8765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,28.26*48
2025-08-31T19:49:37.8762396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,28.36*43
2025-08-31T19:49:38.8769042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,28.56*6C
2025-08-31T19:49:39.8769474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,28.72*47
2025-08-31T19:49:40.8763558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,28.81*44
2025-08-31T19:49:41.8768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,28.72*4D
2025-08-31T19:49:42.8768551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,28.40*4F
2025-08-31T19:49:43.8761885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,28.00*6F
2025-08-31T19:49:44.8761495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,27.71*61
2025-08-31T19:49:45.8770050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,27.72*4D
2025-08-31T19:49:46.8764486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,27.98*64
2025-08-31T19:49:47.8761174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.75,28.25*46
2025-08-31T19:49:48.8765122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,28.39*4C
2025-08-31T19:49:49.8766439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,28.31*44
2025-08-31T19:49:50.8763106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,28.09*67
2025-08-31T19:49:51.8761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,27.81*61
2025-08-31T19:49:52.8762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,27.65*66
2025-08-31T19:49:53.8770911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,27.68*64
2025-08-31T19:49:54.8791895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,27.76*61
2025-08-31T19:49:55.8763268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.57,27.73*64
2025-08-31T19:49:56.8769539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,27.58*47
2025-08-31T19:49:57.8771003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,27.38*49
2025-08-31T19:49:58.8765584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,27.19*49
2025-08-31T19:49:59.8769060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,27.08*65
2025-08-31T19:50:00.8764879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,27.21*42
2025-08-31T19:50:01.8767174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,27.44*69
2025-08-31T19:50:02.8763048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,27.49*40
2025-08-31T19:50:03.8766861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,27.26*40
2025-08-31T19:50:04.8761867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,26.83*4E
2025-08-31T19:50:05.8763975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,26.49*61
2025-08-31T19:50:06.8763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,26.47*62
2025-08-31T19:50:07.8770096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,26.71*67
2025-08-31T19:50:08.8767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,26.99*41
2025-08-31T19:50:09.8771046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,27.12*4F
2025-08-31T19:50:10.8769480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,27.00*47
2025-08-31T19:50:11.8770483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,26.68*41
2025-08-31T19:50:12.8765091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,26.39*4C
2025-08-31T19:50:13.8766015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,26.28*47
2025-08-31T19:50:14.8765160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,26.36*62
2025-08-31T19:50:15.8768926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,26.50*60
2025-08-31T19:50:16.8765653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,26.55*4F
2025-08-31T19:50:17.8764909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,26.46*4D
2025-08-31T19:50:18.8770062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,26.31*48
2025-08-31T19:50:19.8761368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,26.15*65
2025-08-31T19:50:20.8765293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,26.04*69
2025-08-31T19:50:21.8766493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,26.06*66
2025-08-31T19:50:22.8763695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,26.24*42
2025-08-31T19:50:23.8770396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,26.45*48
2025-08-31T19:50:24.8765805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,26.57*42
2025-08-31T19:50:25.8769632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,26.58*49
2025-08-31T19:50:26.8766073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,26.52*4D
2025-08-31T19:50:27.8765013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,26.39*4A
2025-08-31T19:50:28.8770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,26.24*40
2025-08-31T19:50:29.8767735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,26.15*4D
2025-08-31T19:50:30.8763773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,26.21*44
2025-08-31T19:50:31.8766711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,26.38*61
2025-08-31T19:50:32.8768071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,26.56*68
2025-08-31T19:50:33.8765882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,26.69*4C
2025-08-31T19:50:34.8762412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,26.65*65
2025-08-31T19:50:35.8767600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,26.54*62
2025-08-31T19:50:36.8769112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,26.49*6E
2025-08-31T19:50:37.8761704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,26.58*47
2025-08-31T19:50:38.8761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,26.78*6B
2025-08-31T19:50:39.8770814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.14,27.01*49
2025-08-31T19:50:40.8763592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.61,27.10*46
2025-08-31T19:50:41.8764412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.90,26.92*43
2025-08-31T19:50:42.8761011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,26.72*41
2025-08-31T19:50:43.8762275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,26.64*41
2025-08-31T19:50:44.8767722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,26.63*6F
2025-08-31T19:50:45.8761165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,26.65*60
2025-08-31T19:50:46.8767255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,26.72*4E
2025-08-31T19:50:47.8764504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,26.87*45
2025-08-31T19:50:48.8767948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,27.02*67
2025-08-31T19:50:49.8770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,27.20*47
2025-08-31T19:50:50.8761684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,27.37*4F
2025-08-31T19:50:51.8766489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,27.42*42
2025-08-31T19:50:52.8761863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,27.30*41
2025-08-31T19:50:53.8762895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,27.06*65
2025-08-31T19:50:54.8769403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,26.90*6F
2025-08-31T19:50:55.8763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,26.93*47
2025-08-31T19:50:56.8771751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,27.09*6A
2025-08-31T19:50:57.8763417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,27.17*65
2025-08-31T19:50:58.8764794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,27.13*40
2025-08-31T19:50:59.8767351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.98,27.15*43
2025-08-31T19:51:00.8765443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,27.23*40
2025-08-31T19:51:01.8761464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,27.32*4C
2025-08-31T19:51:02.8770814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,27.26*4B
2025-08-31T19:51:03.8766680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,27.06*64
2025-08-31T19:51:04.8766934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,26.96*48
2025-08-31T19:51:05.8766337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,27.05*43
2025-08-31T19:51:06.8769485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.59,27.17*63
2025-08-31T19:51:07.8770658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,27.18*6A
2025-08-31T19:51:08.8765329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,27.04*4C
2025-08-31T19:51:09.8768898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,26.89*64
2025-08-31T19:51:10.8768877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,26.86*6D
2025-08-31T19:51:11.8762511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,26.93*6A
2025-08-31T19:51:12.8764766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,26.96*63
2025-08-31T19:51:13.8769879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.51,26.95*6A
2025-08-31T19:51:14.8769308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.94,26.88*45
2025-08-31T19:51:15.8760650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.55,26.74*4E
2025-08-31T19:51:16.8768630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.65,26.66*4D
2025-08-31T19:51:17.8770171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,26.65*61
2025-08-31T19:51:18.8767156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,26.64*40
2025-08-31T19:51:19.8761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,26.67*49
2025-08-31T19:51:20.8767096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,26.78*66
2025-08-31T19:51:21.8763424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,26.90*46
2025-08-31T19:51:22.8769587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,27.01*47
2025-08-31T19:51:23.8770912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.01,27.01*4E
2025-08-31T19:51:24.8766457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,26.91*45
2025-08-31T19:51:25.8768402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,26.71*4C
2025-08-31T19:51:26.8764016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,26.63*67
2025-08-31T19:51:27.8766219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,26.76*68
2025-08-31T19:51:28.8763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,27.01*45
2025-08-31T19:51:29.8765361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,27.28*4A
2025-08-31T19:51:30.8762128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,27.42*47
2025-08-31T19:51:31.8768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,27.42*41
2025-08-31T19:51:32.8765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,27.28*4E
2025-08-31T19:51:33.8771341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,27.14*63
2025-08-31T19:51:34.8761780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,27.16*41
2025-08-31T19:51:35.8770546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,27.33*6F
2025-08-31T19:51:36.8762090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,27.49*40
2025-08-31T19:51:37.8766932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,27.51*47
2025-08-31T19:51:38.8761161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,27.39*4E
2025-08-31T19:51:39.8761885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,27.27*49
2025-08-31T19:51:40.8767790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,27.28*69
2025-08-31T19:51:41.8768933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,27.38*6D
2025-08-31T19:51:42.8762090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,27.49*6E
2025-08-31T19:51:43.8766900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.72,27.45*4F
2025-08-31T19:51:44.8762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,27.25*4D
2025-08-31T19:51:45.8761429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.53,26.96*4B
2025-08-31T19:51:46.8769394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,26.80*67
2025-08-31T19:51:47.8769580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,26.90*45
2025-08-31T19:51:48.8766927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,27.18*44
2025-08-31T19:51:49.8761206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,27.48*44
2025-08-31T19:51:50.8768693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,27.60*40
2025-08-31T19:51:51.8769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,27.39*43
2025-08-31T19:51:52.8765224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,27.03*44
2025-08-31T19:51:53.8768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,26.91*6C
2025-08-31T19:51:54.8765035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,27.10*4E
2025-08-31T19:51:55.8765988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,27.25*46
2025-08-31T19:51:56.8761871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,27.24*4D
2025-08-31T19:51:57.8763602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,27.24*6E
2025-08-31T19:51:58.8769783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,27.30*43
2025-08-31T19:51:59.8771131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,27.34*4A
2025-08-31T19:52:00.8769293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,27.32*40
2025-08-31T19:52:01.8763321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,27.15*65
2025-08-31T19:52:02.8768808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,26.92*6A
2025-08-31T19:52:03.8760249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,26.86*62
2025-08-31T19:52:04.8767626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,27.02*6F
2025-08-31T19:52:05.8764221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,27.27*61
2025-08-31T19:52:06.8767191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,27.37*4C
2025-08-31T19:52:07.8767588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.95,27.20*47
2025-08-31T19:52:08.8765259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.24,26.96*45
2025-08-31T19:52:09.8764988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,26.78*6F
2025-08-31T19:52:10.8771036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,26.78*41
2025-08-31T19:52:11.8770438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.15,26.90*68
2025-08-31T19:52:12.8766999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,27.03*68
2025-08-31T19:52:13.8765455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,27.10*47
2025-08-31T19:52:14.8769938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.17,27.08*4E
2025-08-31T19:52:15.8768409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,26.92*48
2025-08-31T19:52:16.8762682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,26.62*4A
2025-08-31T19:52:17.8761904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,26.43*4E
2025-08-31T19:52:18.8764813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,26.49*65
2025-08-31T19:52:19.8768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,26.69*63
2025-08-31T19:52:20.8763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,26.96*46
2025-08-31T19:52:21.8765496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,27.22*45
2025-08-31T19:52:22.8764769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,27.35*49
2025-08-31T19:52:23.8767523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,27.23*48
2025-08-31T19:52:24.8762964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,26.93*4B
2025-08-31T19:52:25.8764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,26.74*49
2025-08-31T19:52:26.8766093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,26.77*48
2025-08-31T19:52:27.8761352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,26.92*68
2025-08-31T19:52:28.8767266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,27.06*40
2025-08-31T19:52:29.8769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,27.13*47
2025-08-31T19:52:30.8766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,27.00*4A
2025-08-31T19:52:31.8766963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,26.75*4D
2025-08-31T19:52:32.8769270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,26.60*62
2025-08-31T19:52:33.8762593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,26.73*46
2025-08-31T19:52:34.8768020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,27.01*43
2025-08-31T19:52:35.8764155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,27.26*4E
2025-08-31T19:52:36.8761983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,27.35*40
2025-08-31T19:52:37.8764201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,27.27*4B
2025-08-31T19:52:38.8762023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,27.10*4A
2025-08-31T19:52:39.8769642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,26.95*46
2025-08-31T19:52:40.8767975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,26.84*43
2025-08-31T19:52:41.8769131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,26.76*67
2025-08-31T19:52:42.8765941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,26.72*62
2025-08-31T19:52:43.8768477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,26.83*41
2025-08-31T19:52:44.8763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,27.07*48
2025-08-31T19:52:45.8763989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,27.28*4F
2025-08-31T19:52:46.8767859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,27.34*69
2025-08-31T19:52:47.8769963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,27.37*64
2025-08-31T19:52:48.8765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,27.44*67
2025-08-31T19:52:49.8767517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,27.42*6A
2025-08-31T19:52:50.8762379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,27.27*4B
2025-08-31T19:52:51.8765285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.25,27.02*4E
2025-08-31T19:52:52.8766992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.50,26.75*4D
2025-08-31T19:52:53.8765060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.75,26.68*42
2025-08-31T19:52:54.8762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,26.92*46
2025-08-31T19:52:55.8765269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,27.29*64
2025-08-31T19:52:56.8760802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,27.39*69
2025-08-31T19:52:57.8762101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,27.18*67
2025-08-31T19:52:58.8764046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,26.98*60
2025-08-31T19:52:59.8769097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,27.03*63
2025-08-31T19:53:00.8768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,27.23*48
2025-08-31T19:53:01.8763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,27.37*4C
2025-08-31T19:53:02.8768245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,27.41*63
2025-08-31T19:53:03.8769705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,27.29*42
2025-08-31T19:53:04.8765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,27.14*4E
2025-08-31T19:53:05.8767915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,27.09*49
2025-08-31T19:53:06.8762451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,27.16*48
2025-08-31T19:53:07.8762339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,27.13*47
2025-08-31T19:53:08.8760902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,26.96*40
2025-08-31T19:53:09.8768832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,26.73*66
2025-08-31T19:53:10.8762834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,26.74*4B
2025-08-31T19:53:11.8767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,27.05*63
2025-08-31T19:53:12.8762260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.05,27.39*68
2025-08-31T19:53:13.8763092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,27.60*43
2025-08-31T19:53:14.8769654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.43,27.58*46
2025-08-31T19:53:15.8769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.42,27.33*62
2025-08-31T19:53:16.8766534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,27.00*6B
2025-08-31T19:53:17.8766636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,26.82*47
2025-08-31T19:53:18.8761793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,26.94*6E
2025-08-31T19:53:19.8763788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.10,27.25*64
2025-08-31T19:53:20.8761605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.78,27.50*43
2025-08-31T19:53:21.8767208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.49,27.54*4B
2025-08-31T19:53:22.8768682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,27.49*4E
2025-08-31T19:53:23.8767325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,27.55*63
2025-08-31T19:53:24.8764410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,27.70*65
2025-08-31T19:53:25.8765989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,27.82*6F
2025-08-31T19:53:26.8761540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,27.83*68
2025-08-31T19:53:27.8762799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,27.81*66
2025-08-31T19:53:28.8766621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,27.84*6B
2025-08-31T19:53:29.8771406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.24,27.86*68
2025-08-31T19:53:30.8763425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.57,27.81*45
2025-08-31T19:53:31.8764512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.08,27.81*47
2025-08-31T19:53:32.8770890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,27.91*42
2025-08-31T19:53:33.8762445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,28.02*47
2025-08-31T19:53:34.8823235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,28.02*6A
2025-08-31T19:53:35.8769315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,27.99*40
2025-08-31T19:53:36.8765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,27.93*65
2025-08-31T19:53:37.8769713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,27.78*46
2025-08-31T19:53:38.8766795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,27.66*4B
2025-08-31T19:53:39.8768253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,27.69*60
2025-08-31T19:53:40.8766442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,27.95*6E
2025-08-31T19:53:41.8768154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,28.23*48
2025-08-31T19:53:42.8763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,28.32*4D
2025-08-31T19:53:43.8762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,28.19*40
2025-08-31T19:53:44.8763785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,27.99*4D
2025-08-31T19:53:45.8769486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,27.80*45
2025-08-31T19:53:46.8763697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,27.67*4B
2025-08-31T19:53:47.8766099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,27.72*4D
2025-08-31T19:53:48.8769835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,27.97*4D
2025-08-31T19:53:49.8760744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,28.24*6D
2025-08-31T19:53:50.8766600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,28.37*6B
2025-08-31T19:53:51.8769893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,28.41*47
2025-08-31T19:53:52.8764758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,28.37*4A
2025-08-31T19:53:53.8769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,28.21*66
2025-08-31T19:53:54.8766227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,28.11*42
2025-08-31T19:53:55.8767521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,28.14*40
2025-08-31T19:53:56.8762589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,28.17*42
2025-08-31T19:53:57.8769942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,28.17*40
2025-08-31T19:53:58.8768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,28.18*44
2025-08-31T19:53:59.8770405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,28.15*41
2025-08-31T19:54:00.8760048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,28.09*6B
2025-08-31T19:54:01.8763510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,28.12*6D
2025-08-31T19:54:02.8771369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,28.28*4B
2025-08-31T19:54:03.8765487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,28.46*44
2025-08-31T19:54:04.8864300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,28.54*42
2025-08-31T19:54:05.8762443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,28.50*4D
2025-08-31T19:54:06.8767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,28.34*4B
2025-08-31T19:54:07.8768818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,28.24*48
2025-08-31T19:54:08.8768192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,28.24*45
2025-08-31T19:54:09.8870310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,28.24*40
2025-08-31T19:54:10.8867235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,28.25*43
2025-08-31T19:54:11.8767749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,28.34*69
2025-08-31T19:54:12.8766536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,28.44*6D
2025-08-31T19:54:13.8768907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,28.47*4A
2025-08-31T19:54:14.8865417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.79,28.37*4B
2025-08-31T19:54:15.8767638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.51,28.18*4B
2025-08-31T19:54:16.8862028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,27.98*44
2025-08-31T19:54:17.8767531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,27.90*40
2025-08-31T19:54:18.8763525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,28.01*4D
2025-08-31T19:54:19.8766194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,28.24*60
2025-08-31T19:54:20.8867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,28.50*46
2025-08-31T19:54:21.8769062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,28.57*42
2025-08-31T19:54:22.8866578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.13,28.37*4F
2025-08-31T19:54:23.8866221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,28.11*49
2025-08-31T19:54:24.8766642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,27.80*68
2025-08-31T19:54:25.8763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,27.52*60
2025-08-31T19:54:26.8769862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,27.39*4D
2025-08-31T19:54:27.8762803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,27.51*6D
2025-08-31T19:54:28.8760848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,27.80*49
2025-08-31T19:54:29.8863372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.47,27.98*4F
2025-08-31T19:54:30.8866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,27.89*46
2025-08-31T19:54:31.8761521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,27.72*47
2025-08-31T19:54:32.8762432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.45,27.79*44
2025-08-31T19:54:33.8766931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,28.09*67
2025-08-31T19:54:34.8859710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,28.27*4F
2025-08-31T19:54:35.8868756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.30,28.11*41
2025-08-31T19:54:36.8859439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,27.75*41
2025-08-31T19:54:37.8766340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,27.49*49
2025-08-31T19:54:38.8769766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,27.55*4F
2025-08-31T19:54:39.8762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,27.79*60
2025-08-31T19:54:40.8766949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,28.05*61
2025-08-31T19:54:41.8869021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,28.26*43
2025-08-31T19:54:42.8865266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,28.34*4A
2025-08-31T19:54:43.8866833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,28.31*41
2025-08-31T19:54:44.8862240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,28.21*47
2025-08-31T19:54:45.8863887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,28.02*44
2025-08-31T19:54:46.8870918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,27.71*49
2025-08-31T19:54:47.8862227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,27.56*4C
2025-08-31T19:54:48.8769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,27.64*4E
2025-08-31T19:54:49.8860938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,27.83*4E
2025-08-31T19:54:50.8769619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,28.00*62
2025-08-31T19:54:51.8864520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,28.13*41
2025-08-31T19:54:52.8868955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,28.13*46
2025-08-31T19:54:53.8769996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,27.82*66
2025-08-31T19:54:54.8864940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,27.47*4C
2025-08-31T19:54:55.8861634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,27.42*4C
2025-08-31T19:54:56.8868160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,27.71*4B
2025-08-31T19:54:57.8863597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,28.03*43
2025-08-31T19:54:58.8867032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,28.12*41
2025-08-31T19:54:59.8771183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,27.94*4B
2025-08-31T19:55:00.8765607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,27.67*4F
2025-08-31T19:55:01.8768104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,27.54*4E
2025-08-31T19:55:02.8860746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,27.56*43
2025-08-31T19:55:03.8864967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,27.58*43
2025-08-31T19:55:04.8863847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,27.41*61
2025-08-31T19:55:05.8769911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,27.20*6F
2025-08-31T19:55:06.8768440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,27.23*6B
2025-08-31T19:55:07.8865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,27.39*48
2025-08-31T19:55:08.8860939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,27.48*40
2025-08-31T19:55:09.8862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,27.41*4A
2025-08-31T19:55:10.8770190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,27.15*49
2025-08-31T19:55:11.8870085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,26.87*41
2025-08-31T19:55:12.8865604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,26.74*4D
2025-08-31T19:55:13.8865645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,26.77*48
2025-08-31T19:55:14.8861689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,26.83*40
2025-08-31T19:55:15.8862381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,26.84*44
2025-08-31T19:55:16.8868535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,26.81*4B
2025-08-31T19:55:17.8868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,26.71*48
2025-08-31T19:55:18.8765326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,26.63*60
2025-08-31T19:55:19.8764387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,26.61*6D
2025-08-31T19:55:20.8765953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,26.73*68
2025-08-31T19:55:21.8868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,27.06*4C
2025-08-31T19:55:22.8867541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,27.43*42
2025-08-31T19:55:23.8869500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,27.52*46
2025-08-31T19:55:24.8866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,27.25*46
2025-08-31T19:55:25.8864705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,26.81*42
2025-08-31T19:55:26.8863223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,26.55*4B
2025-08-31T19:55:27.8870330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,26.56*4F
2025-08-31T19:55:28.8866522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,26.69*4C
2025-08-31T19:55:29.8868305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,26.96*60
2025-08-31T19:55:30.8864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,27.35*6F
2025-08-31T19:55:31.8863378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,27.58*4C
2025-08-31T19:55:32.8863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,27.52*4E
2025-08-31T19:55:33.8865393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.10,27.29*63
2025-08-31T19:55:34.8762162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,27.01*6D
2025-08-31T19:55:35.8763728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,26.89*40
2025-08-31T19:55:36.8766560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,27.04*67
2025-08-31T19:55:37.8866726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,27.33*49
2025-08-31T19:55:38.8861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.89,27.48*4E
2025-08-31T19:55:39.8864830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,27.30*4E
2025-08-31T19:55:40.8870399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,26.98*4A
2025-08-31T19:55:41.8863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,26.86*6E
2025-08-31T19:55:42.8770377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,27.03*6F
2025-08-31T19:55:43.8870173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,27.23*6F
2025-08-31T19:55:44.8869242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,27.36*63
2025-08-31T19:55:45.8869776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,27.34*67
2025-08-31T19:55:46.8868997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,27.18*42
2025-08-31T19:55:47.8870563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.37,26.99*47
2025-08-31T19:55:48.8861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.91,26.82*4D
2025-08-31T19:55:49.8861516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,26.74*4A
2025-08-31T19:55:50.8771144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,26.86*44
2025-08-31T19:55:51.8860164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,27.09*66
2025-08-31T19:55:52.8868386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,27.24*45
2025-08-31T19:55:53.8864624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,27.27*48
2025-08-31T19:55:54.8870716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,27.27*4A
2025-08-31T19:55:55.8869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,27.25*43
2025-08-31T19:55:56.8866316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,27.27*4B
2025-08-31T19:55:57.8907271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,27.35*44
2025-08-31T19:55:58.8864803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,27.36*48
2025-08-31T19:55:59.8867614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,27.29*40
2025-08-31T19:56:00.8863123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,27.27*4F
2025-08-31T19:56:01.8867931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,27.29*4B
2025-08-31T19:56:02.8864226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,27.26*4E
2025-08-31T19:56:03.8870048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,27.36*4A
2025-08-31T19:56:04.8868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,27.62*4D
2025-08-31T19:56:05.8865937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,27.81*46
2025-08-31T19:56:06.8861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,27.71*4D
2025-08-31T19:56:07.8864114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,27.56*64
2025-08-31T19:56:08.8870066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,27.57*64
2025-08-31T19:56:09.8870287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,27.63*42
2025-08-31T19:56:10.8866508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,27.74*61
2025-08-31T19:56:11.8860536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,27.89*68
2025-08-31T19:56:12.8864808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.64,28.00*42
2025-08-31T19:56:13.8861656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,28.06*4E
2025-08-31T19:56:14.8860604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,28.05*4F
2025-08-31T19:56:15.8868194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,27.80*46
2025-08-31T19:56:16.8870522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,27.47*63
2025-08-31T19:56:17.8868482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,27.39*6A
2025-08-31T19:56:18.8864961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,27.54*66
2025-08-31T19:56:19.8865372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,27.77*43
2025-08-31T19:56:20.8771630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,27.90*6C
2025-08-31T19:56:21.8861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,27.88*6B
2025-08-31T19:56:22.8867271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,27.81*47
2025-08-31T19:56:23.8865320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,27.81*48
2025-08-31T19:56:24.8861150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,27.84*45
2025-08-31T19:56:25.8870111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,27.82*6A
2025-08-31T19:56:26.8867162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,27.86*43
2025-08-31T19:56:27.8869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,27.91*44
2025-08-31T19:56:28.8866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,27.92*42
2025-08-31T19:56:29.8864429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,27.91*42
2025-08-31T19:56:30.8861190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,27.92*6B
2025-08-31T19:56:31.8863181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,27.93*6C
2025-08-31T19:56:32.8869574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,27.90*47
2025-08-31T19:56:33.8865631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,27.85*48
2025-08-31T19:56:34.8867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,27.82*4E
2025-08-31T19:56:35.8871239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,27.93*4E
2025-08-31T19:56:36.8867348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,28.16*40
2025-08-31T19:56:37.8860860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,28.39*4E
2025-08-31T19:56:38.8867067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,28.44*44
2025-08-31T19:56:39.8868840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,28.22*48
2025-08-31T19:56:40.8865320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,27.91*41
2025-08-31T19:56:41.8866118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,27.71*6F
2025-08-31T19:56:42.8862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,27.80*44
2025-08-31T19:56:43.8870389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,28.10*45
2025-08-31T19:56:44.8867778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,28.26*46
2025-08-31T19:56:45.8863750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,28.11*60
2025-08-31T19:56:46.8865874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,27.89*69
2025-08-31T19:56:47.8860761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,27.81*6A
2025-08-31T19:56:48.8864600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,27.86*49
2025-08-31T19:56:49.8867655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,28.08*44
2025-08-31T19:56:50.8863856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,28.31*47
2025-08-31T19:56:51.8865275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,28.37*43
2025-08-31T19:56:52.8860096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,28.20*48
2025-08-31T19:56:53.8862071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,27.99*48
2025-08-31T19:56:54.8868086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,27.91*45
2025-08-31T19:56:55.8860927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,27.91*4D
2025-08-31T19:56:56.8867448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,27.91*4F
2025-08-31T19:56:57.8867396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,27.96*43
2025-08-31T19:56:58.8859988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,28.12*4A
2025-08-31T19:56:59.8868684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,28.29*4B
2025-08-31T19:57:00.8865998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,28.39*41
2025-08-31T19:57:01.8861977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,28.41*4A
2025-08-31T19:57:02.8868466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,28.31*42
2025-08-31T19:57:03.8867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,28.15*6A
2025-08-31T19:57:04.8865820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,28.07*43
2025-08-31T19:57:05.8871028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,28.17*4E
2025-08-31T19:57:06.8865048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,28.29*46
2025-08-31T19:57:07.8869177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,28.37*46
2025-08-31T19:57:08.8864672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,28.36*48
2025-08-31T19:57:09.8866317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,28.25*48
2025-08-31T19:57:10.8862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,28.20*48
2025-08-31T19:57:11.8863788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,28.19*47
2025-08-31T19:57:12.8864318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,28.11*62
2025-08-31T19:57:13.8870067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,28.11*47
2025-08-31T19:57:14.8866164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,28.25*69
2025-08-31T19:57:15.8868653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,28.38*41
2025-08-31T19:57:16.8864420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,28.38*49
2025-08-31T19:57:17.8861011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,28.30*4A
2025-08-31T19:57:18.8859178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,28.29*42
2025-08-31T19:57:19.8865604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,28.32*41
2025-08-31T19:57:20.8866509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,28.32*6B
2025-08-31T19:57:21.8863596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,28.31*6D
2025-08-31T19:57:22.8862910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,28.23*6B
2025-08-31T19:57:23.8871158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,28.08*69
2025-08-31T19:57:24.8862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,28.05*68
2025-08-31T19:57:25.8863382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.04,28.23*66
2025-08-31T19:57:26.8865234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.62,28.47*6E
2025-08-31T19:57:27.8865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,28.56*49
2025-08-31T19:57:28.8871646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.23,28.45*46
2025-08-31T19:57:29.8862708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.33,28.20*4A
2025-08-31T19:57:30.8862924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,27.93*63
2025-08-31T19:57:31.8865737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,27.62*61
2025-08-31T19:57:32.8863582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,27.39*6B
2025-08-31T19:57:33.8866876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,27.43*4C
2025-08-31T19:57:34.8863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,27.75*66
2025-08-31T19:57:35.8865251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.39,28.14*62
2025-08-31T19:57:36.8860910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.49,28.25*4A
2025-08-31T19:57:37.8863884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,28.04*45
2025-08-31T19:57:38.8867155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,27.63*6D
2025-08-31T19:57:39.8865986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.84,27.17*6A
2025-08-31T19:57:40.8861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,26.99*6E
2025-08-31T19:57:41.8863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,27.15*4E
2025-08-31T19:57:42.8869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,27.38*6A
2025-08-31T19:57:43.8861232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.51,27.48*41
2025-08-31T19:57:44.8868209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.71,27.40*48
2025-08-31T19:57:45.8866759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,27.24*4C
2025-08-31T19:57:46.8867517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,27.22*64
2025-08-31T19:57:47.8869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,27.41*6E
2025-08-31T19:57:48.8866357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,27.54*67
2025-08-31T19:57:49.8867746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,27.53*69
2025-08-31T19:57:50.8862853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,27.45*62
2025-08-31T19:57:51.8864664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,27.28*44
2025-08-31T19:57:52.8868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.73,27.06*62
2025-08-31T19:57:53.8861562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.82,26.86*6C
2025-08-31T19:57:54.8867962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,26.81*49
2025-08-31T19:57:55.8870705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,26.82*44
2025-08-31T19:57:56.8863358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,26.91*6A
2025-08-31T19:57:57.8869571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,27.14*62
2025-08-31T19:57:58.8866042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,27.31*67
2025-08-31T19:57:59.8868976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,27.19*49
2025-08-31T19:58:00.8862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,26.86*6E
2025-08-31T19:58:01.8867705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,26.62*46
2025-08-31T19:58:02.8863799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,26.61*49
2025-08-31T19:58:03.8864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.75,26.70*48
2025-08-31T19:58:04.8862003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,26.78*4A
2025-08-31T19:58:05.8863393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,26.84*40
2025-08-31T19:58:06.8869951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,26.86*6F
2025-08-31T19:58:07.8864208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,26.84*6D
2025-08-31T19:58:08.8869142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,26.87*48
2025-08-31T19:58:09.8870696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.65,26.98*40
2025-08-31T19:58:10.8865372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.20,27.06*40
2025-08-31T19:58:11.8863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,26.91*49
2025-08-31T19:58:12.8868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,26.59*6D
2025-08-31T19:58:13.8869747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,26.42*68
2025-08-31T19:58:14.8864574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,26.55*60
2025-08-31T19:58:15.8868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,26.84*44
2025-08-31T19:58:16.8867690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,27.00*4A
2025-08-31T19:58:17.8867935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,26.89*4E
2025-08-31T19:58:18.8862227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,26.66*4E
2025-08-31T19:58:19.8863918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,26.49*68
2025-08-31T19:58:20.8864846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,26.45*65
2025-08-31T19:58:21.8866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,26.52*60
2025-08-31T19:58:22.8870816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,26.56*6D
2025-08-31T19:58:23.8866003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,26.48*69
2025-08-31T19:58:24.8860560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,26.32*44
2025-08-31T19:58:25.8861433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,26.20*62
2025-08-31T19:58:26.8869014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,26.12*43
2025-08-31T19:58:27.8861287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,26.24*4B
2025-08-31T19:58:28.8866799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,26.46*49
2025-08-31T19:58:29.8862357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,26.53*46
2025-08-31T19:58:30.8863687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,26.45*4E
2025-08-31T19:58:31.8869046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,26.30*6B
2025-08-31T19:58:32.8863894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,26.23*6F
2025-08-31T19:58:33.8916134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,26.37*60
2025-08-31T19:58:34.8863306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,26.70*6E
2025-08-31T19:58:35.8864827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,26.91*6A
2025-08-31T19:58:36.8862231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,26.76*41
2025-08-31T19:58:37.8863410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.88,26.45*49
2025-08-31T19:58:38.8869605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.83,26.17*40
2025-08-31T19:58:39.8866160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,26.08*44
2025-08-31T19:58:40.8868407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,26.18*65
2025-08-31T19:58:41.8869780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,26.30*67
2025-08-31T19:58:42.8868074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,26.33*44
2025-08-31T19:58:43.8865158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.00,26.33*61
2025-08-31T19:58:44.8871127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,26.37*4F
2025-08-31T19:58:45.8863232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,26.35*49
2025-08-31T19:58:46.8868577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,26.23*4D
2025-08-31T19:58:47.8864564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,26.11*4D
2025-08-31T19:58:48.8867669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,26.07*4C
2025-08-31T19:58:49.8871056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,26.16*49
2025-08-31T19:58:50.8870793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,26.36*48
2025-08-31T19:58:51.8863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,26.40*4C
2025-08-31T19:58:52.8869203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,26.28*4D
2025-08-31T19:58:53.8871151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,26.19*4A
2025-08-31T19:58:54.8869415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,26.12*4E
2025-08-31T19:58:55.8866813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,26.13*6E
2025-08-31T19:58:56.8864078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,26.29*49
2025-08-31T19:58:57.8862898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,26.51*4B
2025-08-31T19:58:58.8869435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,26.65*43
2025-08-31T19:58:59.8868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,26.69*42
2025-08-31T19:59:00.8863438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,26.72*68
2025-08-31T19:59:01.8866440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,26.67*41
2025-08-31T19:59:02.8861653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,26.56*48
2025-08-31T19:59:03.8865472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,26.56*45
2025-08-31T19:59:04.8860874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,26.80*45
2025-08-31T19:59:05.8862687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,27.12*6A
2025-08-31T19:59:06.8869771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,27.29*4A
2025-08-31T19:59:07.8861997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,27.16*4B
2025-08-31T19:59:08.8867144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,26.77*66
2025-08-31T19:59:09.8865732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,26.39*6A
2025-08-31T19:59:10.8860921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,26.28*65
2025-08-31T19:59:11.8860924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,26.51*60
2025-08-31T19:59:12.8869841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.85,26.94*4F
2025-08-31T19:59:13.8869448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,27.31*4C
2025-08-31T19:59:14.8868433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,27.43*40
2025-08-31T19:59:15.8861457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,27.26*69
2025-08-31T19:59:16.8868770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,26.86*61
2025-08-31T19:59:17.8870700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,26.52*61
2025-08-31T19:59:18.8865670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,26.44*62
2025-08-31T19:59:19.8860772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,26.57*4F
2025-08-31T19:59:20.8867633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.65,26.75*49
2025-08-31T19:59:21.8868859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,26.83*45
2025-08-31T19:59:22.8864875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,26.83*49
2025-08-31T19:59:23.8863292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,26.86*47
2025-08-31T19:59:24.8869202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,26.87*6F
2025-08-31T19:59:25.8867914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,26.81*61
2025-08-31T19:59:26.8869677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,26.76*62
2025-08-31T19:59:27.8861556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,26.76*41
2025-08-31T19:59:28.8867876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,26.78*43
2025-08-31T19:59:29.8869728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,26.72*4C
2025-08-31T19:59:30.8865947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,26.63*64
2025-08-31T19:59:31.8869008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,26.66*65
2025-08-31T19:59:32.8865667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,26.88*49
2025-08-31T19:59:33.8867076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,27.05*4B
2025-08-31T19:59:34.8871193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,26.94*4C
2025-08-31T19:59:35.8865332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,26.62*4F
2025-08-31T19:59:36.8871603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,26.40*60
2025-08-31T19:59:37.8863886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,26.39*68
2025-08-31T19:59:38.8861738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,26.51*60
2025-08-31T19:59:39.8862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,26.73*6E
2025-08-31T19:59:40.8867723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,27.08*6D
2025-08-31T19:59:41.8871790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,27.40*67
2025-08-31T19:59:42.8865647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,27.53*4C
2025-08-31T19:59:43.8869901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,27.42*40
2025-08-31T19:59:44.8863491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,27.10*42
2025-08-31T19:59:45.8864979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,26.94*45
2025-08-31T19:59:46.8861587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,27.11*49
2025-08-31T19:59:47.8868711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,27.33*66
2025-08-31T19:59:48.8865392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,27.32*45
2025-08-31T19:59:49.8866514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,27.22*4C
2025-08-31T19:59:50.8862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,27.20*44
2025-08-31T19:59:51.8864579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,27.30*4E
2025-08-31T19:59:52.8867875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,27.49*6C
2025-08-31T19:59:53.8861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,27.76*6D
2025-08-31T19:59:54.8868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,28.06*6C
2025-08-31T19:59:55.8863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,28.21*4B
2025-08-31T19:59:56.8866248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,28.07*42
2025-08-31T19:59:57.8870421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,27.75*44
2025-08-31T19:59:58.8866649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,27.39*46
2025-08-31T19:59:59.8870042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,27.25*48
2025-08-31T20:00:00.8867014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,27.51*4A
2025-08-31T20:00:01.8868400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,27.80*4F
2025-08-31T20:00:02.8862953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,27.87*4F
2025-08-31T20:00:03.8867113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,27.75*65
2025-08-31T20:00:04.8862877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,27.59*62
2025-08-31T20:00:05.8864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,27.56*63
2025-08-31T20:00:06.8861843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,27.77*42
2025-08-31T20:00:07.8863472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,28.24*6A
2025-08-31T20:00:08.8860795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,28.59*47
2025-08-31T20:00:09.8869872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.48,28.58*43
2025-08-31T20:00:10.8863688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.23,28.38*49
2025-08-31T20:00:11.8866255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,28.14*45
2025-08-31T20:00:12.8860696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,27.88*4E
2025-08-31T20:00:13.8861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,27.69*6C
2025-08-31T20:00:14.8869907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,27.65*64
2025-08-31T20:00:15.8864652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,27.71*4F
2025-08-31T20:00:16.8865609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,27.85*40
2025-08-31T20:00:17.8870561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,28.13*44
2025-08-31T20:00:18.8865833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,28.42*41
2025-08-31T20:00:19.8861184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,28.57*49
2025-08-31T20:00:20.8878101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,28.57*69
2025-08-31T20:00:21.8865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,28.43*6E
2025-08-31T20:00:22.8865375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,28.18*64
2025-08-31T20:00:23.8869736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,27.92*4A
2025-08-31T20:00:24.8868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,27.77*4E
2025-08-31T20:00:25.8870714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.68,27.83*67
2025-08-31T20:00:26.8866628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.94,28.03*68
2025-08-31T20:00:27.8867895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,28.20*40
2025-08-31T20:00:28.8864155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,28.17*46
2025-08-31T20:00:29.8865802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,27.97*65
2025-08-31T20:00:30.8864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,27.73*6A
2025-08-31T20:00:31.8866317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,27.63*64
2025-08-31T20:00:32.8863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,27.76*67
2025-08-31T20:00:33.8863769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,28.03*40
2025-08-31T20:00:34.8869101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,28.26*6A
2025-08-31T20:00:35.8916959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,28.32*6D
2025-08-31T20:00:36.8864210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,28.29*48
2025-08-31T20:00:37.8865833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,28.27*45
2025-08-31T20:00:38.8861391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,28.18*46
2025-08-31T20:00:39.8863558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,28.03*44
2025-08-31T20:00:40.8870355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,28.03*4F
2025-08-31T20:00:41.8862383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,28.05*6E
2025-08-31T20:00:42.8869043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,27.95*48
2025-08-31T20:00:43.8863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,27.88*45
2025-08-31T20:00:44.8864001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,27.85*4A
2025-08-31T20:00:45.8864068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,27.81*4D
2025-08-31T20:00:46.8867011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,27.87*60
2025-08-31T20:00:47.8870586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,27.96*6D
2025-08-31T20:00:48.8861858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,28.14*6F
2025-08-31T20:00:49.8865492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,28.40*68
2025-08-31T20:00:50.8865021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,28.49*49
2025-08-31T20:00:51.8868179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,28.30*47
2025-08-31T20:00:52.8863176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,27.93*4D
2025-08-31T20:00:53.8862211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,27.53*4E
2025-08-31T20:00:54.8863637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,27.33*47
2025-08-31T20:00:55.8867683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,27.37*4A
2025-08-31T20:00:56.8862034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,27.53*4E
2025-08-31T20:00:57.8866282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,27.70*47
2025-08-31T20:00:58.8862211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,27.82*45
2025-08-31T20:00:59.8866083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,27.90*48
2025-08-31T20:01:00.8869830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,27.99*4D
2025-08-31T20:01:01.8862574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,28.08*4A
2025-08-31T20:01:02.8865662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,28.17*61
2025-08-31T20:01:03.8867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,28.15*6C
2025-08-31T20:01:04.8866982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,27.96*6B
2025-08-31T20:01:05.8869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,27.71*60
2025-08-31T20:01:06.8863471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,27.55*4E
2025-08-31T20:01:07.8863935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.43,27.51*61
2025-08-31T20:01:08.8868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.75,27.61*4E
2025-08-31T20:01:09.8866020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.04,27.80*42
2025-08-31T20:01:10.8862232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,28.01*45
2025-08-31T20:01:11.8864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,28.16*66
2025-08-31T20:01:12.8930594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,28.22*40
2025-08-31T20:01:13.8861960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,28.15*64
2025-08-31T20:01:14.8864122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,27.96*62
2025-08-31T20:01:15.8862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,27.76*4D
2025-08-31T20:01:16.8863225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,27.71*42
2025-08-31T20:01:17.8865350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.89,27.86*42
2025-08-31T20:01:18.8865011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.77,28.07*6A
2025-08-31T20:01:19.8860858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,28.13*40
2025-08-31T20:01:20.8861380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,28.00*42
2025-08-31T20:01:21.8861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,27.82*6E
2025-08-31T20:01:22.8869216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,27.72*67
2025-08-31T20:01:23.8869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,27.67*4A
2025-08-31T20:01:24.8864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,27.72*4C
2025-08-31T20:01:25.8868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,27.86*4B
2025-08-31T20:01:26.8864678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,28.01*45
2025-08-31T20:01:27.8865474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,28.12*4C
2025-08-31T20:01:28.8862439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,28.13*4A
2025-08-31T20:01:29.8868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,28.06*42
2025-08-31T20:01:30.8868329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,27.94*45
2025-08-31T20:01:31.8861403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,27.89*4A
2025-08-31T20:01:32.8867054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,27.97*40
2025-08-31T20:01:33.8860114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,28.11*64
2025-08-31T20:01:34.8863981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,28.15*49
2025-08-31T20:01:35.8864345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,28.00*43
2025-08-31T20:01:36.8866306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,27.78*6D
2025-08-31T20:01:37.8866195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,27.78*45
2025-08-31T20:01:38.8868248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,28.08*62
2025-08-31T20:01:39.8871225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,28.40*41
2025-08-31T20:01:40.8868568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.66,28.50*48
2025-08-31T20:01:41.8870907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,28.41*45
2025-08-31T20:01:42.8862883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,28.25*4B
2025-08-31T20:01:43.8863973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,28.14*6E
2025-08-31T20:01:44.8862456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,28.15*6F
2025-08-31T20:01:45.8868145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,28.23*40
2025-08-31T20:01:46.8861170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,28.24*60
2025-08-31T20:01:47.8863062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,28.23*4F
2025-08-31T20:01:48.8865926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,28.18*4D
2025-08-31T20:01:49.8862893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,28.08*4C
2025-08-31T20:01:50.8864672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,28.09*4A
2025-08-31T20:01:51.8862349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,28.21*45
2025-08-31T20:01:52.8867758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,28.36*4B
2025-08-31T20:01:53.8863701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,28.43*6E
2025-08-31T20:01:54.8866073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,28.42*6E
2025-08-31T20:01:55.8861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,28.34*43
2025-08-31T20:01:56.8864137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,28.13*40
2025-08-31T20:01:57.8869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,27.91*49
2025-08-31T20:01:58.8866464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,27.88*4C
2025-08-31T20:01:59.8861292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,28.00*44
2025-08-31T20:02:00.8865274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,28.05*6B
2025-08-31T20:02:01.8861316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,28.10*65
2025-08-31T20:02:02.8866816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,28.20*6C
2025-08-31T20:02:03.8863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,28.21*6D
2025-08-31T20:02:04.8862630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,28.14*4F
2025-08-31T20:02:05.8870104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,28.13*4E
2025-08-31T20:02:06.8864709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,28.21*43
2025-08-31T20:02:07.8863189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,28.26*4F
2025-08-31T20:02:08.8865023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,28.20*48
2025-08-31T20:02:09.8862134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,28.02*42
2025-08-31T20:02:10.8869504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,27.83*6D
2025-08-31T20:02:11.8860511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,27.70*65
2025-08-31T20:02:12.8869217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,27.71*4E
2025-08-31T20:02:13.8869706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,27.85*41
2025-08-31T20:02:14.8863963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,27.97*40
2025-08-31T20:02:15.8870987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,27.93*45
2025-08-31T20:02:16.8862798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,27.79*68
2025-08-31T20:02:17.8865562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,27.76*6C
2025-08-31T20:02:18.8867408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,27.87*49
2025-08-31T20:02:19.8864683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,27.98*46
2025-08-31T20:02:20.8863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,27.94*4A
2025-08-31T20:02:21.8869365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,27.69*49
2025-08-31T20:02:22.8861557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,27.48*6E
2025-08-31T20:02:23.8867855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,27.43*6A
2025-08-31T20:02:24.8870624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,27.52*6E
2025-08-31T20:02:25.8867263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,27.73*6A
2025-08-31T20:02:26.8868003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,27.97*6E
2025-08-31T20:02:27.8862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,28.21*44
2025-08-31T20:02:28.8863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,28.18*4A
2025-08-31T20:02:29.8864752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,27.87*48
2025-08-31T20:02:30.8866038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,27.58*62
2025-08-31T20:02:31.8870910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,27.42*6F
2025-08-31T20:02:32.8862654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,27.41*49
2025-08-31T20:02:33.8866706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,27.52*64
2025-08-31T20:02:34.8865107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,27.59*6B
2025-08-31T20:02:35.8865482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,27.63*48
2025-08-31T20:02:36.8866485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,27.66*4A
2025-08-31T20:02:37.8868224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,27.73*4D
2025-08-31T20:02:38.8869695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,27.68*64
2025-08-31T20:02:39.8864506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,27.42*6C
2025-08-31T20:02:40.8866751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,27.09*6E
2025-08-31T20:02:41.8863398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,27.00*62
2025-08-31T20:02:42.8866156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,27.08*60
2025-08-31T20:02:43.8866134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,27.18*47
2025-08-31T20:02:44.8963144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,27.25*4A
2025-08-31T20:02:45.8865331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,27.31*4A
2025-08-31T20:02:46.8870292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,27.33*4D
2025-08-31T20:02:47.8971045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,27.21*4F
2025-08-31T20:02:48.8862079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,27.05*66
2025-08-31T20:02:49.8871205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,26.92*6B
2025-08-31T20:02:50.8862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,26.86*68
2025-08-31T20:02:51.8870225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,26.86*4A
2025-08-31T20:02:52.8962581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,26.86*48
2025-08-31T20:02:53.8868928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,26.93*4C
2025-08-31T20:02:54.8960399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,27.09*4E
2025-08-31T20:02:55.8964417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,27.11*49
2025-08-31T20:02:56.8867068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,27.04*41
2025-08-31T20:02:57.8864488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,27.03*4E
2025-08-31T20:02:58.8868152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,27.13*65
2025-08-31T20:02:59.8963233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,27.19*48
2025-08-31T20:03:00.8967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,27.09*49
2025-08-31T20:03:01.8869563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,26.83*4B
2025-08-31T20:03:02.8860901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,26.64*68
2025-08-31T20:03:03.8870108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,26.69*69
2025-08-31T20:03:04.8866747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,26.77*40
2025-08-31T20:03:05.8961835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,26.82*4A
2025-08-31T20:03:06.8964028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,26.91*44
2025-08-31T20:03:07.8871121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,27.09*45
2025-08-31T20:03:08.8861162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,27.26*62
2025-08-31T20:03:09.8867347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,27.30*6A
2025-08-31T20:03:10.8869689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,27.18*4B
2025-08-31T20:03:11.8864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,27.05*47
2025-08-31T20:03:12.8870571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,27.04*49
2025-08-31T20:03:13.8964549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,27.04*4C
2025-08-31T20:03:14.8862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,27.00*65
2025-08-31T20:03:15.8864326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,27.10*6B
2025-08-31T20:03:16.8963036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,27.36*48
2025-08-31T20:03:17.8963428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,27.53*4F
2025-08-31T20:03:18.8929140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,27.44*4F
2025-08-31T20:03:19.8866475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,27.20*4B
2025-08-31T20:03:20.8868115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,27.07*45
2025-08-31T20:03:21.8865534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,27.18*49
2025-08-31T20:03:22.8870373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,27.39*49
2025-08-31T20:03:23.8866620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,27.59*6B
2025-08-31T20:03:24.8964923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,27.70*4B
2025-08-31T20:03:25.8962160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,27.61*4B
2025-08-31T20:03:26.8967925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,27.32*4B
2025-08-31T20:03:27.8963832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,26.93*48
2025-08-31T20:03:28.8863410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,26.53*41
2025-08-31T20:03:29.8863899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,26.25*6B
2025-08-31T20:03:30.8867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,25.99*63
2025-08-31T20:03:31.8963354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,25.61*47
2025-08-31T20:03:32.8963449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,25.19*6B
2025-08-31T20:03:33.8868988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,24.79*64
2025-08-31T20:03:34.8963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,24.35*6F
2025-08-31T20:03:35.8869656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,23.87*68
2025-08-31T20:03:36.8860065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,23.32*62
2025-08-31T20:03:37.8868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,22.70*6C
2025-08-31T20:03:38.8864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,21.99*41
2025-08-31T20:03:39.8965795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,21.21*4D
2025-08-31T20:03:40.8870150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,20.47*69
2025-08-31T20:03:41.8866744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,19.79*60
2025-08-31T20:03:42.8869235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,19.08*62
2025-08-31T20:03:43.8871100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,18.22*6D
2025-08-31T20:03:44.8959885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,17.27*60
2025-08-31T20:03:45.8871099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,16.31*60
2025-08-31T20:03:46.8863091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,15.39*64
2025-08-31T20:03:47.8867538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,14.60*60
2025-08-31T20:03:48.8869561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,13.87*6C
2025-08-31T20:03:49.8866990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,13.02*62
2025-08-31T20:03:50.8866242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,11.94*40
2025-08-31T20:03:51.8863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,10.73*6B
2025-08-31T20:03:52.8864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,9.61*57
2025-08-31T20:03:53.8863464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,8.57*55
2025-08-31T20:03:54.8867907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,7.34*59
2025-08-31T20:03:55.8865257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,6.05*57
2025-08-31T20:03:56.8867495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,5.02*50
2025-08-31T20:03:57.8863926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,4.17*54
2025-08-31T20:03:58.8866573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,3.27*5D
2025-08-31T20:03:59.8864825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.31,2.23*53
2025-08-31T20:04:00.8866713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.34,1.07*50
2025-08-31T20:04:01.8971242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.88,359.99*59
2025-08-31T20:04:02.8967303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.65,359.09*50
2025-08-31T20:04:03.8963596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.95,358.28*72
2025-08-31T20:04:04.8964321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,357.61*58
2025-08-31T20:04:05.8969203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,357.00*51
2025-08-31T20:04:06.8968551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,356.33*52
2025-08-31T20:04:07.8965380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,355.62*56
2025-08-31T20:04:08.8965431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,354.86*5B
2025-08-31T20:04:09.8963035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,354.20*56
2025-08-31T20:04:10.8964892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.34,353.74*54
2025-08-31T20:04:11.8970155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.97,353.42*5E
2025-08-31T20:04:12.8968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,353.11*53
2025-08-31T20:04:13.8966132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,352.59*5A
2025-08-31T20:04:14.8970025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,351.87*5D
2025-08-31T20:04:15.8966178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,351.20*51
2025-08-31T20:04:16.8967394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,350.67*5B
2025-08-31T20:04:17.8962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,349.88*5B
2025-08-31T20:04:18.8965356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,348.95*53
2025-08-31T20:04:19.8963486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,348.16*5B
2025-08-31T20:04:20.9026288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,347.39*72
2025-08-31T20:04:21.8968236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,346.57*51
2025-08-31T20:04:22.8964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,345.67*5E
2025-08-31T20:04:23.8965371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.94,345.05*5B
2025-08-31T20:04:24.8970260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,344.52*55
2025-08-31T20:04:25.8961058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,343.71*73
2025-08-31T20:04:26.8962627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,342.77*50
2025-08-31T20:04:27.8960759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,342.05*53
2025-08-31T20:04:28.8965609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,341.70*5B
2025-08-31T20:04:29.8966366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,341.45*7D
2025-08-31T20:04:30.8967785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,340.99*53
2025-08-31T20:04:31.8960990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,340.33*54
2025-08-31T20:04:32.8964703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,339.71*57
2025-08-31T20:04:33.8967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,339.15*5B
2025-08-31T20:04:34.8966720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,338.71*51
2025-08-31T20:04:35.8963236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,338.41*5A
2025-08-31T20:04:36.8965562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,338.19*59
2025-08-31T20:04:37.8967247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.84,337.94*5C
2025-08-31T20:04:38.8964560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,337.78*51
2025-08-31T20:04:39.8871310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,337.71*71
2025-08-31T20:04:40.8963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,337.48*77
2025-08-31T20:04:41.8969457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,337.08*59
2025-08-31T20:04:42.8970153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,336.85*5A
2025-08-31T20:04:43.8961759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,336.76*54
2025-08-31T20:04:44.8961029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,336.57*5E
2025-08-31T20:04:45.8968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,336.34*51
2025-08-31T20:04:46.8964368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,336.26*53
2025-08-31T20:04:47.8968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,336.42*57
2025-08-31T20:04:48.8970667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,336.52*5F
2025-08-31T20:04:49.8968729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,336.35*52
2025-08-31T20:04:50.8966133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,336.31*55
2025-08-31T20:04:51.8969342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,336.37*53
2025-08-31T20:04:52.8965864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,336.20*57
2025-08-31T20:04:53.8971295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,335.80*71
2025-08-31T20:04:54.8962250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,335.56*71
2025-08-31T20:04:55.8969765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,335.75*57
2025-08-31T20:04:56.8965147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,336.08*75
2025-08-31T20:04:57.8971717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,336.27*51
2025-08-31T20:04:58.8962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,336.32*56
2025-08-31T20:04:59.8968934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,336.10*52
2025-08-31T20:05:00.8970973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,335.80*57
2025-08-31T20:05:01.8963692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,335.71*51
2025-08-31T20:05:02.8964045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.23,335.82*59
2025-08-31T20:05:03.8970342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,335.95*51
2025-08-31T20:05:04.8961771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,335.93*77
2025-08-31T20:05:05.8962541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,335.66*5F
2025-08-31T20:05:06.8964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,335.29*59
2025-08-31T20:05:07.8970419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,335.15*5D
2025-08-31T20:05:08.8966401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,335.10*54
2025-08-31T20:05:09.8960257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,334.93*59
2025-08-31T20:05:10.8969556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,334.73*79
2025-08-31T20:05:11.8969842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,334.65*7E
2025-08-31T20:05:12.8962825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,334.64*7C
2025-08-31T20:05:13.8969355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,334.57*7C
2025-08-31T20:05:14.8970474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,334.46*52
2025-08-31T20:05:15.8966042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,334.39*5F
2025-08-31T20:05:16.8971649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,334.47*5E
2025-08-31T20:05:17.8961057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,334.67*71
2025-08-31T20:05:18.8968018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,334.46*7F
2025-08-31T20:05:19.8968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,334.02*57
2025-08-31T20:05:20.8969317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,333.94*5E
2025-08-31T20:05:21.8970480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,334.06*57
2025-08-31T20:05:22.8961417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,334.07*7C
2025-08-31T20:05:23.8964240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,334.11*54
2025-08-31T20:05:24.8965940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,334.24*71
2025-08-31T20:05:25.8965944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,334.37*7E
2025-08-31T20:05:26.8969843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,334.30*7E
2025-08-31T20:05:27.8966082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,334.14*7F
2025-08-31T20:05:28.8962229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,333.88*53
2025-08-31T20:05:29.8962325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,333.62*77
2025-08-31T20:05:30.8964918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,333.60*78
2025-08-31T20:05:31.8965304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,333.49*79
2025-08-31T20:05:32.8961841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,333.12*77
2025-08-31T20:05:33.8969724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,332.79*5B
2025-08-31T20:05:34.8970475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,332.73*7E
2025-08-31T20:05:35.8966214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,332.64*7B
2025-08-31T20:05:36.8966134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,332.22*58
2025-08-31T20:05:37.8962810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.75,331.77*54
2025-08-31T20:05:38.8963148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,331.64*57
2025-08-31T20:05:39.8963840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,331.66*7C
2025-08-31T20:05:40.8965631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,331.47*73
2025-08-31T20:05:41.8961654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,330.91*51
2025-08-31T20:05:42.8962711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.98,330.33*54
2025-08-31T20:05:43.8969463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,330.11*52
2025-08-31T20:05:44.8961912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,330.03*50
2025-08-31T20:05:45.8968710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,329.88*5F
2025-08-31T20:05:46.8968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,329.66*5C
2025-08-31T20:05:47.8966307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,329.40*57
2025-08-31T20:05:48.8968392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,329.18*5F
2025-08-31T20:05:49.8963519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,329.16*50
2025-08-31T20:05:50.8965065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,329.36*73
2025-08-31T20:05:51.8960505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,329.44*75
2025-08-31T20:05:52.8964250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,329.18*51
2025-08-31T20:05:53.8961257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.19,328.65*50
2025-08-31T20:05:54.8965863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,328.15*71
2025-08-31T20:05:55.8970336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,327.77*78
2025-08-31T20:05:56.8962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,327.78*53
2025-08-31T20:05:57.8968120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,328.31*5C
2025-08-31T20:05:58.8970149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,328.78*7F
2025-08-31T20:05:59.8969180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,328.74*5F
2025-08-31T20:06:00.8969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.34,328.57*5A
2025-08-31T20:06:01.8968577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,328.41*5E
2025-08-31T20:06:02.8969869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,328.20*5D
2025-08-31T20:06:03.8965332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,327.97*51
2025-08-31T20:06:04.8961462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,327.78*70
2025-08-31T20:06:05.8967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,327.71*75
2025-08-31T20:06:06.8966208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,327.95*7F
2025-08-31T20:06:07.8960789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,328.11*5D
2025-08-31T20:06:08.8961118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,328.16*58
2025-08-31T20:06:09.8966201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,328.31*51
2025-08-31T20:06:10.8966244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,328.38*51
2025-08-31T20:06:11.8963465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,328.16*5C
2025-08-31T20:06:12.8967501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,327.78*7D
2025-08-31T20:06:13.8961913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,327.67*72
2025-08-31T20:06:14.8965251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.53,327.83*77
2025-08-31T20:06:15.8970469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,327.98*7C
2025-08-31T20:06:16.8962274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,328.18*5D
2025-08-31T20:06:17.8967880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,328.52*7E
2025-08-31T20:06:18.8964400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,328.48*53
2025-08-31T20:06:19.8970708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.61,327.99*50
2025-08-31T20:06:20.8961265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.97,327.77*5E
2025-08-31T20:06:21.8962176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,328.02*57
2025-08-31T20:06:22.8968541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.05,328.20*5F
2025-08-31T20:06:23.8966366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,328.09*54
2025-08-31T20:06:24.8964057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.70,328.03*75
2025-08-31T20:06:25.8967190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.56,328.08*7A
2025-08-31T20:06:26.8968127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,327.99*7E
2025-08-31T20:06:27.8963184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,327.75*70
2025-08-31T20:06:28.8964754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,327.66*79
2025-08-31T20:06:29.8965934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,327.86*5F
2025-08-31T20:06:30.8969140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,328.01*5E
2025-08-31T20:06:31.8967355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,328.02*5C
2025-08-31T20:06:32.8968174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,328.12*75
2025-08-31T20:06:33.8964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,328.24*50
2025-08-31T20:06:34.8962094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,328.00*75
2025-08-31T20:06:35.8967061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,327.83*7D
2025-08-31T20:06:36.8967836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,327.93*7C
2025-08-31T20:06:37.8962780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,327.97*50
2025-08-31T20:06:38.8967373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,328.12*5D
2025-08-31T20:06:39.8961887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,328.26*54
2025-08-31T20:06:40.8963830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,328.24*7A
2025-08-31T20:06:41.8970744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,328.36*5E
2025-08-31T20:06:42.8960949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,328.44*59
2025-08-31T20:06:43.8966969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,328.42*7C
2025-08-31T20:06:44.8969313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,328.60*7D
2025-08-31T20:06:45.8962156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,328.76*5D
2025-08-31T20:06:46.8964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,328.63*56
2025-08-31T20:06:47.8968007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,328.55*5B
2025-08-31T20:06:48.8967402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,328.70*5D
2025-08-31T20:06:49.8966770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.44,328.93*50
2025-08-31T20:06:50.8966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.94,329.10*78
2025-08-31T20:06:51.8962335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,329.23*77
2025-08-31T20:06:52.8966263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,329.42*75
2025-08-31T20:06:53.8963124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,329.52*5F
2025-08-31T20:06:54.8967088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,329.52*5E
2025-08-31T20:06:55.8968874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,329.61*5A
2025-08-31T20:06:56.8960335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.61,329.74*74
2025-08-31T20:06:57.8967804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.65,330.09*74
2025-08-31T20:06:58.8963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.87,330.40*5B
2025-08-31T20:06:59.8964305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,330.41*5D
2025-08-31T20:07:00.8961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,330.51*7D
2025-08-31T20:07:01.8963571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,330.58*5D
2025-08-31T20:07:02.8965084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,330.57*55
2025-08-31T20:07:03.8965646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,330.67*7A
2025-08-31T20:07:04.8964218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,330.75*7A
2025-08-31T20:07:05.8969907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,330.74*79
2025-08-31T20:07:06.8966770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,330.72*70
2025-08-31T20:07:07.8963111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,330.72*7C
2025-08-31T20:07:08.8965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,330.81*70
2025-08-31T20:07:09.8971151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,330.91*78
2025-08-31T20:07:10.8962609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,331.00*7C
2025-08-31T20:07:11.8969222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,331.17*59
2025-08-31T20:07:12.8969876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,331.42*78
2025-08-31T20:07:13.8967507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,331.47*70
2025-08-31T20:07:14.8967062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,331.23*7D
2025-08-31T20:07:15.8970266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,330.81*7F
2025-08-31T20:07:16.8970241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,330.77*74
2025-08-31T20:07:17.8967305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,331.00*77
2025-08-31T20:07:18.8968188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,331.16*50
2025-08-31T20:07:19.8964355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,331.39*58
2025-08-31T20:07:20.8964151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,331.62*50
2025-08-31T20:07:21.8962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.41,331.76*54
2025-08-31T20:07:22.8963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,331.72*57
2025-08-31T20:07:23.8964780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,331.48*75
2025-08-31T20:07:24.8969417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.33,331.33*7C
2025-08-31T20:07:25.8962004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,331.48*7C
2025-08-31T20:07:26.8963658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,331.55*52
2025-08-31T20:07:27.8969246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,331.44*74
2025-08-31T20:07:28.8965392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,331.31*7E
2025-08-31T20:07:29.8962047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,331.25*7A
2025-08-31T20:07:30.8964688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,331.33*73
2025-08-31T20:07:31.8968801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,331.34*7D
2025-08-31T20:07:32.8970806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,331.27*7E
2025-08-31T20:07:33.8966092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,331.41*7F
2025-08-31T20:07:34.8967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,331.54*57
2025-08-31T20:07:35.8964111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,331.44*51
2025-08-31T20:07:36.8966597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,331.30*5E
2025-08-31T20:07:37.8962212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,331.17*55
2025-08-31T20:07:38.8964634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,330.97*71
2025-08-31T20:07:39.8969576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,330.94*73
2025-08-31T20:07:40.8961439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,331.18*75
2025-08-31T20:07:41.8967678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,331.33*79
2025-08-31T20:07:42.8961310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,331.18*5D
2025-08-31T20:07:43.8970239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,331.01*51
2025-08-31T20:07:44.8961278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,331.21*51
2025-08-31T20:07:45.8964498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.68,331.41*52
2025-08-31T20:07:46.8963914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,331.29*5F
2025-08-31T20:07:47.8970409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,331.02*72
2025-08-31T20:07:48.8960156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.15,330.85*76
2025-08-31T20:07:49.8966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,330.95*59
2025-08-31T20:07:50.8966323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,331.09*73
2025-08-31T20:07:51.8962192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,331.16*79
2025-08-31T20:07:52.8969350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,331.09*5B
2025-08-31T20:07:53.8963298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,330.95*7F
2025-08-31T20:07:54.8966747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,330.82*75
2025-08-31T20:07:55.8967684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,330.91*5D
2025-08-31T20:07:56.8968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,331.21*51
2025-08-31T20:07:57.8964696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,331.33*55
2025-08-31T20:07:58.8966817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,331.19*52
2025-08-31T20:07:59.8968979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,331.05*56
2025-08-31T20:08:00.8968497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,330.91*51
2025-08-31T20:08:01.8967539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,330.87*71
2025-08-31T20:08:02.8964921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,331.00*7C
2025-08-31T20:08:03.8961623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,331.04*7F
2025-08-31T20:08:04.8962075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,330.98*7D
2025-08-31T20:08:05.8968700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,331.04*77
2025-08-31T20:08:06.8969647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,331.15*55
2025-08-31T20:08:07.8964901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,331.12*7C
2025-08-31T20:08:08.8966064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,331.03*53
2025-08-31T20:08:09.8963057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,330.96*59
2025-08-31T20:08:10.8962748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,330.82*76
2025-08-31T20:08:11.8969264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,330.85*7A
2025-08-31T20:08:12.8970604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,331.13*77
2025-08-31T20:08:13.8965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,331.27*7F
2025-08-31T20:08:14.8961431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,331.39*79
2025-08-31T20:08:15.8967225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,331.57*53
2025-08-31T20:08:16.8969357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,331.45*56
2025-08-31T20:08:17.8965305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,331.23*59
2025-08-31T20:08:18.8963795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,331.30*74
2025-08-31T20:08:19.8969202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,331.44*79
2025-08-31T20:08:20.8966266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,331.50*7F
2025-08-31T20:08:21.8962986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,331.39*7A
2025-08-31T20:08:22.8962082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,331.38*5B
2025-08-31T20:08:23.8968022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,331.31*52
2025-08-31T20:08:24.8965154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,331.21*5E
2025-08-31T20:08:25.8963531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,331.12*7A
2025-08-31T20:08:26.8969911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,331.10*7D
2025-08-31T20:08:27.8965424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,331.25*78
2025-08-31T20:08:28.8966258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,331.46*50
2025-08-31T20:08:29.8969621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,331.48*76
2025-08-31T20:08:30.8968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,331.08*51
2025-08-31T20:08:31.8964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.08,330.57*5F
2025-08-31T20:08:32.8966165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,330.61*72
2025-08-31T20:08:33.8966448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.05,331.03*50
2025-08-31T20:08:34.8967958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,331.26*5F
2025-08-31T20:08:35.8963934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,331.19*53
2025-08-31T20:08:36.8965405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.79,331.08*5A
2025-08-31T20:08:37.8963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,330.99*55
2025-08-31T20:08:38.8966968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,330.91*77
2025-08-31T20:08:39.8963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,330.74*77
2025-08-31T20:08:40.8959944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,330.32*7C
2025-08-31T20:08:41.8968623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,329.97*7B
2025-08-31T20:08:42.8965125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,329.95*70
2025-08-31T20:08:43.8966065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,330.13*52
2025-08-31T20:08:44.8963875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,330.28*56
2025-08-31T20:08:45.8965292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,330.22*5A
2025-08-31T20:08:46.8967646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,329.79*5F
2025-08-31T20:08:47.8970576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,329.26*5C
2025-08-31T20:08:48.8960695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,329.12*5D
2025-08-31T20:08:49.8968071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,329.27*56
2025-08-31T20:08:50.8968620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,329.18*5C
2025-08-31T20:08:51.8966603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,328.86*7C
2025-08-31T20:08:52.8967906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,328.59*50
2025-08-31T20:08:53.8969879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,328.54*5F
2025-08-31T20:08:54.8966404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,328.52*77
2025-08-31T20:08:55.8962999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,328.33*58
2025-08-31T20:08:56.8966926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,328.00*58
2025-08-31T20:08:57.8971091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,327.65*56
2025-08-31T20:08:58.8961726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,327.63*78
2025-08-31T20:08:59.8964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,327.85*56
2025-08-31T20:09:00.8966423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,327.89*7B
2025-08-31T20:09:01.8965167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,327.68*72
2025-08-31T20:09:02.8968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,327.31*57
2025-08-31T20:09:03.8965708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,327.11*57
2025-08-31T20:09:04.8967579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,327.28*7D
2025-08-31T20:09:05.8964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,327.61*70
2025-08-31T20:09:06.8965472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,327.68*7F
2025-08-31T20:09:07.8961673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,327.59*53
2025-08-31T20:09:08.8967589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,327.65*74
2025-08-31T20:09:09.8969847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,327.78*71
2025-08-31T20:09:10.8963335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,327.60*7F
2025-08-31T20:09:11.8965780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,327.37*7E
2025-08-31T20:09:12.8970415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,327.33*79
2025-08-31T20:09:13.8968472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,327.42*70
2025-08-31T20:09:14.8969594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,327.50*7B
2025-08-31T20:09:15.8966187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,327.66*70
2025-08-31T20:09:16.8969753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,327.97*76
2025-08-31T20:09:17.8966657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,328.02*59
2025-08-31T20:09:18.8964378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,327.76*5F
2025-08-31T20:09:19.8968117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.21,327.48*5A
2025-08-31T20:09:20.8968235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,327.21*56
2025-08-31T20:09:21.8962787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,327.14*72
2025-08-31T20:09:22.8965494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,327.26*7F
2025-08-31T20:09:23.8960126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.17,327.33*78
2025-08-31T20:09:24.8969467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.66,327.42*78
2025-08-31T20:09:25.8967831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,327.46*7C
2025-08-31T20:09:26.8968893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,327.31*51
2025-08-31T20:09:27.8966895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,327.22*53
2025-08-31T20:09:28.8968247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,327.47*78
2025-08-31T20:09:29.8965598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,327.76*7B
2025-08-31T20:09:30.8966803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,327.69*5F
2025-08-31T20:09:31.8961307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,327.56*7D
2025-08-31T20:09:32.8964256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,327.60*70
2025-08-31T20:09:33.8969095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,327.54*76
2025-08-31T20:09:34.8962281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,327.37*77
2025-08-31T20:09:35.8969985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,327.41*57
2025-08-31T20:09:36.8970576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,327.59*52
2025-08-31T20:09:37.8962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,327.77*7F
2025-08-31T20:09:38.8966883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,328.02*5E
2025-08-31T20:09:39.8966006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,327.93*5E
2025-08-31T20:09:40.8964077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,327.58*59
2025-08-31T20:09:41.8970296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,327.43*52
2025-08-31T20:09:42.8960118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,327.49*59
2025-08-31T20:09:43.8971163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,327.56*7E
2025-08-31T20:09:44.8962130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,327.47*7B
2025-08-31T20:09:45.8966900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,327.44*70
2025-08-31T20:09:46.8968624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,327.63*70
2025-08-31T20:09:47.8969928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,327.56*7F
2025-08-31T20:09:48.8967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,327.30*55
2025-08-31T20:09:49.8961319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,327.13*53
2025-08-31T20:09:50.8968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,327.03*53
2025-08-31T20:09:51.8967689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,327.13*53
2025-08-31T20:09:52.8965010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,327.55*51
2025-08-31T20:09:53.8970646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,327.64*56
2025-08-31T20:09:54.8968530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,327.27*7D
2025-08-31T20:09:55.8963329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.10,327.09*5C
2025-08-31T20:09:56.8970424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,327.21*7E
2025-08-31T20:09:57.8965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,327.28*5F
2025-08-31T20:09:58.8963192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,327.27*54
2025-08-31T20:09:59.8968028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,327.44*57
2025-08-31T20:10:00.8962449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,327.67*7E
2025-08-31T20:10:01.8968315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,327.57*50
2025-08-31T20:10:02.8961644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,327.17*5B
2025-08-31T20:10:03.8968669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,326.96*5E
2025-08-31T20:10:04.8968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,327.07*78
2025-08-31T20:10:05.8968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,327.09*76
2025-08-31T20:10:06.8969803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,326.90*7A
2025-08-31T20:10:07.8964586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,326.82*72
2025-08-31T20:10:08.8966145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,326.87*7E
2025-08-31T20:10:09.8961183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,326.85*5F
2025-08-31T20:10:10.8962929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,326.74*54
2025-08-31T20:10:11.8968268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,326.56*5A
2025-08-31T20:10:12.8961206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,326.55*59
2025-08-31T20:10:13.8961864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,326.54*57
2025-08-31T20:10:14.8966308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,326.31*51
2025-08-31T20:10:15.9061380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,326.09*72
2025-08-31T20:10:16.8963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,326.20*7A
2025-08-31T20:10:17.8961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,326.39*5B
2025-08-31T20:10:18.8965204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,326.29*76
2025-08-31T20:10:19.8967394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,326.13*53
2025-08-31T20:10:20.8964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,326.30*5F
2025-08-31T20:10:21.8971275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,326.57*56
2025-08-31T20:10:22.8964007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,326.51*79
2025-08-31T20:10:23.8967982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,326.38*7A
2025-08-31T20:10:24.8971428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,326.37*7A
2025-08-31T20:10:25.8969851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,326.20*7B
2025-08-31T20:10:26.8965134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,325.98*7C
2025-08-31T20:10:27.8968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,326.08*74
2025-08-31T20:10:28.8967988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,326.26*58
2025-08-31T20:10:29.8967099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,326.32*74
2025-08-31T20:10:30.8960415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,326.39*52
2025-08-31T20:10:31.8967650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,326.34*52
2025-08-31T20:10:32.8969107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,326.41*52
2025-08-31T20:10:33.8963822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,326.48*79
2025-08-31T20:10:34.8963432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,326.34*7B
2025-08-31T20:10:35.8969776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,326.32*75
2025-08-31T20:10:36.9061067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,326.50*7B
2025-08-31T20:10:37.8970601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,326.49*74
2025-08-31T20:10:38.9070914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,326.37*74
2025-08-31T20:10:39.8970421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,326.55*7A
2025-08-31T20:10:40.8962431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,326.83*5B
2025-08-31T20:10:41.8968728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,326.87*59
2025-08-31T20:10:42.8970667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,326.70*7D
2025-08-31T20:10:43.8961743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,326.59*5B
2025-08-31T20:10:44.8969354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,326.72*59
2025-08-31T20:10:45.8963610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,326.86*5B
2025-08-31T20:10:46.8962690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,326.86*5F
2025-08-31T20:10:47.8969776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,326.91*52
2025-08-31T20:10:48.9061517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,326.84*71
2025-08-31T20:10:49.9061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,326.65*7B
2025-08-31T20:10:50.8967132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,326.69*7E
2025-08-31T20:10:51.8962418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,326.74*5B
2025-08-31T20:10:52.9061365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,326.85*7E
2025-08-31T20:10:53.8969108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,327.17*57
2025-08-31T20:10:54.8968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,327.24*59
2025-08-31T20:10:55.8970837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,326.96*5A
2025-08-31T20:10:56.8965756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,326.64*5E
2025-08-31T20:10:57.9062648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,326.54*7F
2025-08-31T20:10:58.9064930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,326.71*7C
2025-08-31T20:10:59.8962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,326.88*57
2025-08-31T20:11:00.9064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,326.68*72
2025-08-31T20:11:01.8960775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,326.40*51
2025-08-31T20:11:02.8965084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,326.22*57
2025-08-31T20:11:03.8969814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,326.20*5A
2025-08-31T20:11:04.8960425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,326.27*52
2025-08-31T20:11:05.8966831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,326.35*73
2025-08-31T20:11:06.8968152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,326.33*79
2025-08-31T20:11:07.9065506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,326.25*76
2025-08-31T20:11:08.8967895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,326.29*5E
2025-08-31T20:11:09.8965201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,326.36*53
2025-08-31T20:11:10.8964914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,326.35*52
2025-08-31T20:11:11.8968516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,326.17*51
2025-08-31T20:11:12.8962485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,325.92*75
2025-08-31T20:11:13.8968074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,325.88*71
2025-08-31T20:11:14.9067934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,326.07*70
2025-08-31T20:11:15.9063468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,326.36*7A
2025-08-31T20:11:16.9071442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,326.58*52
2025-08-31T20:11:17.8966256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,326.63*54
2025-08-31T20:11:18.8964653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,326.51*5F
2025-08-31T20:11:19.8970001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,326.33*58
2025-08-31T20:11:20.9070109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,326.27*78
2025-08-31T20:11:21.9063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,326.44*50
2025-08-31T20:11:22.8966235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,326.60*58
2025-08-31T20:11:23.9068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,326.57*7D
2025-08-31T20:11:24.9061240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,326.35*5D
2025-08-31T20:11:25.9062716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,326.21*53
2025-08-31T20:11:26.8964585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,326.37*73
2025-08-31T20:11:27.8970749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,326.54*76
2025-08-31T20:11:28.9063156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,326.49*7E
2025-08-31T20:11:29.9067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,326.48*73
2025-08-31T20:11:30.9065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,326.68*7D
2025-08-31T20:11:31.9064780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,326.89*79
2025-08-31T20:11:32.8969216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,326.91*79
2025-08-31T20:11:33.9065130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,326.88*56
2025-08-31T20:11:34.9067911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,326.95*71
2025-08-31T20:11:35.9062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,327.18*75
2025-08-31T20:11:36.8970345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,327.46*52
2025-08-31T20:11:37.8967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,327.42*79
2025-08-31T20:11:38.9066020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,327.16*50
2025-08-31T20:11:39.8970670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,327.14*50
2025-08-31T20:11:40.9063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,327.29*75
2025-08-31T20:11:41.8968742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,327.28*74
2025-08-31T20:11:42.9066815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,327.25*71
2025-08-31T20:11:43.9064025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,327.29*76
2025-08-31T20:11:44.9064302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,327.38*76
2025-08-31T20:11:45.9067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,327.40*7B
2025-08-31T20:11:46.9064257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,327.39*77
2025-08-31T20:11:47.9062132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,327.40*79
2025-08-31T20:11:48.8964167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,327.43*55
2025-08-31T20:11:49.8963937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,327.46*73
2025-08-31T20:11:50.9066460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,327.35*5F
2025-08-31T20:11:51.9070929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,327.13*56
2025-08-31T20:11:52.9068039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,326.96*78
2025-08-31T20:11:53.9062320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,326.96*71
2025-08-31T20:11:54.9066130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,327.20*73
2025-08-31T20:11:55.9061649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,327.38*76
2025-08-31T20:11:56.9063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,327.43*52
2025-08-31T20:11:57.9069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,327.57*50
2025-08-31T20:11:58.9060607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,327.72*58
2025-08-31T20:11:59.8965756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,327.66*54
2025-08-31T20:12:00.9067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,327.38*7E
2025-08-31T20:12:01.9066471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,327.08*56
2025-08-31T20:12:02.9069587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,327.02*5A
2025-08-31T20:12:03.9068460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,327.18*5F
2025-08-31T20:12:04.8967233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,327.31*54
2025-08-31T20:12:05.9063107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,327.53*79
2025-08-31T20:12:06.9067875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,327.69*72
2025-08-31T20:12:07.9063495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,327.66*78
2025-08-31T20:12:08.9060334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,327.53*77
2025-08-31T20:12:09.9066977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,327.38*79
2025-08-31T20:12:10.9067984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,327.27*74
2025-08-31T20:12:11.9064097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,327.34*78
2025-08-31T20:12:12.8966564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,327.57*56
2025-08-31T20:12:13.8965537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,327.64*56
2025-08-31T20:12:14.9062793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,327.51*56
2025-08-31T20:12:15.9061245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,327.59*55
2025-08-31T20:12:16.9063338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,327.76*56
2025-08-31T20:12:17.8970012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,327.48*56
2025-08-31T20:12:18.9067298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,327.08*5B
2025-08-31T20:12:19.9064485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,327.13*58
2025-08-31T20:12:20.9067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,327.35*75
2025-08-31T20:12:21.9061813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,327.26*74
2025-08-31T20:12:22.9062570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,327.03*77
2025-08-31T20:12:23.9068453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,327.02*7A
2025-08-31T20:12:24.9070470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,327.07*7B
2025-08-31T20:12:25.9065648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,326.99*54
2025-08-31T20:12:26.9061124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,326.75*54
2025-08-31T20:12:27.9069594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,326.56*50
2025-08-31T20:12:28.9064771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,326.50*51
2025-08-31T20:12:29.8970290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,326.24*56
2025-08-31T20:12:30.9061875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,325.85*76
2025-08-31T20:12:31.9070101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,325.82*78
2025-08-31T20:12:32.9061920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,325.92*79
2025-08-31T20:12:33.9069929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,325.82*75
2025-08-31T20:12:34.9064097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,325.64*55
2025-08-31T20:12:35.9066334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,325.72*5A
2025-08-31T20:12:36.9068248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,325.90*5A
2025-08-31T20:12:37.8964783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,325.74*7D
2025-08-31T20:12:38.8970955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,325.25*54
2025-08-31T20:12:39.9067011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,324.78*5E
2025-08-31T20:12:40.9064130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,324.48*5A
2025-08-31T20:12:41.9069594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,324.36*56
2025-08-31T20:12:42.9069534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,324.50*7D
2025-08-31T20:12:43.9065093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,324.86*58
2025-08-31T20:12:44.9061550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,324.97*5C
2025-08-31T20:12:45.9066276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,324.85*56
2025-08-31T20:12:46.9062022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,324.77*54
2025-08-31T20:12:47.9067210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,324.59*50
2025-08-31T20:12:48.8971297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,324.14*59
2025-08-31T20:12:49.9066783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,323.90*59
2025-08-31T20:12:50.9066074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,323.90*74
2025-08-31T20:12:51.9062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,323.91*5A
2025-08-31T20:12:52.9064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,323.96*70
2025-08-31T20:12:53.9069739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,324.12*5D
2025-08-31T20:12:54.9060377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,324.22*5C
2025-08-31T20:12:55.9067167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,324.16*5E
2025-08-31T20:12:56.9068838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,324.08*5B
2025-08-31T20:12:57.9065564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,324.08*5B
2025-08-31T20:12:58.9062450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,324.11*7D
2025-08-31T20:12:59.9067660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,324.08*75
2025-08-31T20:13:00.9067420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,323.90*72
2025-08-31T20:13:01.9070054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,323.61*51
2025-08-31T20:13:02.9063625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,323.51*51
2025-08-31T20:13:03.8966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,323.84*77
2025-08-31T20:13:04.9071251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,324.15*73
2025-08-31T20:13:05.9067363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,324.12*5A
2025-08-31T20:13:06.9069861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,323.98*5D
2025-08-31T20:13:07.9062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,323.82*52
2025-08-31T20:13:08.9065241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,323.73*55
2025-08-31T20:13:09.8963486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,323.63*7B
2025-08-31T20:13:10.9035659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,323.66*7B
2025-08-31T20:13:11.9064048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,323.75*7D
2025-08-31T20:13:12.9070692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,323.87*78
2025-08-31T20:13:13.9065943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,324.12*78
2025-08-31T20:13:14.9061887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,324.30*50
2025-08-31T20:13:15.9068744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,324.19*58
2025-08-31T20:13:16.9068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,323.92*50
2025-08-31T20:13:17.9064768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,323.66*54
2025-08-31T20:13:18.9064538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,323.77*79
2025-08-31T20:13:19.9062448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.91,324.16*5A
2025-08-31T20:13:20.9069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,324.28*58
2025-08-31T20:13:21.9067622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,324.02*78
2025-08-31T20:13:22.9068586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,323.96*58
2025-08-31T20:13:23.9064575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,324.33*56
2025-08-31T20:13:24.9064955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,324.62*7E
2025-08-31T20:13:25.9060522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,324.60*5C
2025-08-31T20:13:26.9062184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,324.44*5D
2025-08-31T20:13:27.9070416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,324.40*51
2025-08-31T20:13:28.9059964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,324.40*5F
2025-08-31T20:13:29.9066842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,324.31*72
2025-08-31T20:13:30.9064543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,324.21*70
2025-08-31T20:13:31.9062059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,324.39*73
2025-08-31T20:13:32.9064415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,324.57*7B
2025-08-31T20:13:33.9062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,324.41*7D
2025-08-31T20:13:34.9070400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,324.05*5D
2025-08-31T20:13:35.9066332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,323.91*56
2025-08-31T20:13:36.9069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,324.07*5D
2025-08-31T20:13:37.9065478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,324.20*5F
2025-08-31T20:13:38.9066151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,324.19*72
2025-08-31T20:13:39.9069835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,324.14*54
2025-08-31T20:13:40.9061719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,323.87*59
2025-08-31T20:13:41.9066992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,323.51*5B
2025-08-31T20:13:42.9063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,323.53*51
2025-08-31T20:13:43.9067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,323.85*5C
2025-08-31T20:13:44.9067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,324.10*54
2025-08-31T20:13:45.9064278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,323.97*7D
2025-08-31T20:13:46.9066585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,323.72*58
2025-08-31T20:13:47.9063675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,323.65*58
2025-08-31T20:13:48.9063332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,323.77*59
2025-08-31T20:13:49.9068064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,324.03*7F
2025-08-31T20:13:50.9060950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,324.41*7F
2025-08-31T20:13:51.9067910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,324.45*51
2025-08-31T20:13:52.9069250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,323.94*55
2025-08-31T20:13:53.9064238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,323.63*51
2025-08-31T20:13:54.9062862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,323.93*76
2025-08-31T20:13:55.9069308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,324.36*56
2025-08-31T20:13:56.9061615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,324.30*5A
2025-08-31T20:13:57.9062082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,323.89*58
2025-08-31T20:13:58.9069378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.85,323.42*59
2025-08-31T20:13:59.9068909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,323.03*53
2025-08-31T20:14:00.9070665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,323.09*5B
2025-08-31T20:14:01.9061528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,323.55*52
2025-08-31T20:14:02.9062214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,323.98*76
2025-08-31T20:14:03.9064608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,324.11*52
2025-08-31T20:14:04.9068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,323.95*58
2025-08-31T20:14:05.9066746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,323.68*5F
2025-08-31T20:14:06.9063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,323.40*74
2025-08-31T20:14:07.9065856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,323.17*7D
2025-08-31T20:14:08.9063810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,323.11*74
2025-08-31T20:14:09.9061981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,323.30*79
2025-08-31T20:14:10.9066635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.44,323.71*7D
2025-08-31T20:14:11.9063623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,324.11*7B
2025-08-31T20:14:12.9065690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,324.13*7B
2025-08-31T20:14:13.9062122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,323.77*5D
2025-08-31T20:14:14.9062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,323.33*5A
2025-08-31T20:14:15.9061835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,323.25*51
2025-08-31T20:14:16.9066954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,323.42*7A
2025-08-31T20:14:17.9063490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,323.52*58
2025-08-31T20:14:18.9063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,323.57*78
2025-08-31T20:14:19.9070305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,323.64*77
2025-08-31T20:14:20.9061150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,323.71*70
2025-08-31T20:14:21.9068440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,323.79*7D
2025-08-31T20:14:22.9061507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,323.72*5A
2025-08-31T20:14:23.9069593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,323.52*5A
2025-08-31T20:14:24.9071250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,323.65*53
2025-08-31T20:14:25.9066580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,323.95*71
2025-08-31T20:14:26.9064715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,324.23*57
2025-08-31T20:14:27.9070219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,324.31*50
2025-08-31T20:14:28.9066345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,323.98*56
2025-08-31T20:14:29.9068130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,323.57*5F
2025-08-31T20:14:30.9065445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,323.54*55
2025-08-31T20:14:31.9062469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,323.72*7C
2025-08-31T20:14:32.9064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,323.89*52
2025-08-31T20:14:33.9068470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,324.07*50
2025-08-31T20:14:34.9064008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,324.27*7C
2025-08-31T20:14:35.9069951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,324.49*71
2025-08-31T20:14:36.9071009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,324.63*7C
2025-08-31T20:14:37.9066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,324.47*54
2025-08-31T20:14:38.9068087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,324.10*52
2025-08-31T20:14:39.9067396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,323.80*53
2025-08-31T20:14:40.9067090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,323.80*5B
2025-08-31T20:14:41.9064699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,323.83*59
2025-08-31T20:14:42.9066844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,323.94*58
2025-08-31T20:14:43.9062253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,324.33*54
2025-08-31T20:14:44.9065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,324.66*5B
2025-08-31T20:14:45.9062761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,324.68*76
2025-08-31T20:14:46.9070154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,324.32*74
2025-08-31T20:14:47.9064682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.01,323.90*55
2025-08-31T20:14:48.9069137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,323.91*5D
2025-08-31T20:14:49.9063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,324.05*7B
2025-08-31T20:14:50.9066488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,324.10*76
2025-08-31T20:14:51.9069026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,324.50*5B
2025-08-31T20:14:52.9067477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,324.90*78
2025-08-31T20:14:53.9061220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,324.75*78
2025-08-31T20:14:54.9068020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,324.32*7B
2025-08-31T20:14:55.9063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,324.15*77
2025-08-31T20:14:56.9061104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,324.16*52
2025-08-31T20:14:57.9066655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,324.11*57
2025-08-31T20:14:58.9062337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,324.11*78
2025-08-31T20:14:59.9063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,324.30*56
2025-08-31T20:15:00.9063989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,324.35*7B
2025-08-31T20:15:01.9061556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,324.19*5A
2025-08-31T20:15:02.9070002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,324.01*55
2025-08-31T20:15:03.9066960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,323.89*5D
2025-08-31T20:15:04.9071130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,323.81*70
2025-08-31T20:15:05.9068211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,323.67*77
2025-08-31T20:15:06.9068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,323.49*7C
2025-08-31T20:15:07.9066466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,323.51*7E
2025-08-31T20:15:08.9068642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,323.73*53
2025-08-31T20:15:09.9063615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,323.80*59
2025-08-31T20:15:10.9064833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,323.67*59
2025-08-31T20:15:11.9070464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,323.61*53
2025-08-31T20:15:12.9069604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,323.89*53
2025-08-31T20:15:13.9068606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,324.11*57
2025-08-31T20:15:14.9066278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,323.96*74
2025-08-31T20:15:15.9060477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,323.78*5F
2025-08-31T20:15:16.9062778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,324.02*53
2025-08-31T20:15:17.9063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,324.46*7A
2025-08-31T20:15:18.9062661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,324.50*7F
2025-08-31T20:15:19.9069018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,324.15*5F
2025-08-31T20:15:20.9071656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.03,323.92*5D
2025-08-31T20:15:21.9066648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.74,323.97*7B
2025-08-31T20:15:22.9062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,324.34*53
2025-08-31T20:15:23.9067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,324.70*5D
2025-08-31T20:15:24.9063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,324.66*50
2025-08-31T20:15:25.9062747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.21,324.44*50
2025-08-31T20:15:26.9066698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,324.41*51
2025-08-31T20:15:27.9063380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,324.53*53
2025-08-31T20:15:28.9064818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.40,324.54*55
2025-08-31T20:15:29.9062565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,324.39*70
2025-08-31T20:15:30.9066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,324.25*73
2025-08-31T20:15:31.9063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,324.45*71
2025-08-31T20:15:32.9065678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,324.67*56
2025-08-31T20:15:33.9070634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,324.60*54
2025-08-31T20:15:34.9061149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,324.57*54
2025-08-31T20:15:35.9069326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,324.66*58
2025-08-31T20:15:36.9064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,324.56*7D
2025-08-31T20:15:37.9070200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,324.49*72
2025-08-31T20:15:38.9061663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,324.50*7A
2025-08-31T20:15:39.9067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,324.56*7D
2025-08-31T20:15:40.9070207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,324.66*7E
2025-08-31T20:15:41.9065228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,324.50*52
2025-08-31T20:15:42.9067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,324.11*55
2025-08-31T20:15:43.9064468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,324.10*57
2025-08-31T20:15:44.9068860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,324.41*5D
2025-08-31T20:15:45.9063494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,324.57*59
2025-08-31T20:15:46.9065135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,324.57*77
2025-08-31T20:15:47.9070151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,324.67*51
2025-08-31T20:15:48.9061462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,324.86*5E
2025-08-31T20:15:49.9065422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,324.73*75
2025-08-31T20:15:50.9065918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,324.33*5E
2025-08-31T20:15:51.9062351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,324.14*5D
2025-08-31T20:15:52.9069382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,324.41*71
2025-08-31T20:15:53.9063713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,324.64*59
2025-08-31T20:15:54.9065062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,324.50*76
2025-08-31T20:15:55.9062815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,324.24*53
2025-08-31T20:15:56.9063648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,324.31*54
2025-08-31T20:15:57.9064139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,324.50*54
2025-08-31T20:15:58.9069553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,324.47*52
2025-08-31T20:15:59.9063718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,324.37*53
2025-08-31T20:16:00.9062839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,324.43*53
2025-08-31T20:16:01.9068460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,324.41*5E
2025-08-31T20:16:02.9069316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,324.13*5E
2025-08-31T20:16:03.9063830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,323.95*5D
2025-08-31T20:16:04.9071010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,324.05*5E
2025-08-31T20:16:05.9062716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,324.08*77
2025-08-31T20:16:06.9067628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,324.07*7A
2025-08-31T20:16:07.9063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,324.12*78
2025-08-31T20:16:08.9063847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,324.12*59
2025-08-31T20:16:09.9070659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,324.19*5B
2025-08-31T20:16:10.9067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,324.18*77
2025-08-31T20:16:11.9065092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,324.05*58
2025-08-31T20:16:12.9064495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,324.03*7D
2025-08-31T20:16:13.9062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,324.13*77
2025-08-31T20:16:14.9063977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,324.25*77
2025-08-31T20:16:15.9068596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,324.35*76
2025-08-31T20:16:16.9071324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,324.32*5A
2025-08-31T20:16:17.9065986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,324.22*5A
2025-08-31T20:16:18.9066367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,324.15*54
2025-08-31T20:16:19.9069507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,324.13*59
2025-08-31T20:16:20.9061644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,324.26*58
2025-08-31T20:16:21.9062829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,324.29*71
2025-08-31T20:16:22.9070801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,324.22*7B
2025-08-31T20:16:23.9069341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,324.24*77
2025-08-31T20:16:24.9063460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,324.20*76
2025-08-31T20:16:25.9068261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,323.96*57
2025-08-31T20:16:26.9070188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,323.86*54
2025-08-31T20:16:27.9065464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,324.27*5A
2025-08-31T20:16:28.9061340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,324.81*77
2025-08-31T20:16:29.9062933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,325.01*53
2025-08-31T20:16:30.9061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,325.00*70
2025-08-31T20:16:31.9066775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,324.87*77
2025-08-31T20:16:32.9066876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,324.52*7C
2025-08-31T20:16:33.9062289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,324.24*73
2025-08-31T20:16:34.9064052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,324.25*70
2025-08-31T20:16:35.9067703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,324.41*74
2025-08-31T20:16:36.9063059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,324.58*71
2025-08-31T20:16:37.9064354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,324.88*70
2025-08-31T20:16:38.9066160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,325.18*7F
2025-08-31T20:16:39.9067506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,325.08*72
2025-08-31T20:16:40.9068344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,324.74*5B
2025-08-31T20:16:41.9064015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,324.49*54
2025-08-31T20:16:42.9066233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,324.46*77
2025-08-31T20:16:43.9062085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,324.39*7E
2025-08-31T20:16:44.9064809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,324.36*78
2025-08-31T20:16:45.9070211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,324.54*71
2025-08-31T20:16:46.9062292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,324.74*7F
2025-08-31T20:16:47.9068068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,324.62*7E
2025-08-31T20:16:48.9065105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,324.41*5A
2025-08-31T20:16:49.9069231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,324.41*53
2025-08-31T20:16:50.9070832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,324.52*5B
2025-08-31T20:16:51.9064586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,324.63*52
2025-08-31T20:16:52.9065570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,324.60*78
2025-08-31T20:16:53.9063496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,324.44*78
2025-08-31T20:16:54.9064289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,324.41*7B
2025-08-31T20:16:55.9069653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,324.45*77
2025-08-31T20:16:56.9064085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,324.46*51
2025-08-31T20:16:57.9063040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,324.37*57
2025-08-31T20:16:58.9064196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,324.28*5C
2025-08-31T20:16:59.9060937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,324.31*5A
2025-08-31T20:17:00.9070493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,324.43*54
2025-08-31T20:17:01.9062065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,324.58*79
2025-08-31T20:17:02.9066401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,324.54*79
2025-08-31T20:17:03.9064416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,324.53*71
2025-08-31T20:17:04.9064844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,324.54*70
2025-08-31T20:17:05.9061474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,324.36*56
2025-08-31T20:17:06.9066588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,324.36*53
2025-08-31T20:17:07.9066233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,324.60*7D
2025-08-31T20:17:08.9063568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,324.70*72
2025-08-31T20:17:09.9069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,324.51*7C
2025-08-31T20:17:10.9062502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,324.40*7D
2025-08-31T20:17:11.9067383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,324.50*7D
2025-08-31T20:17:12.9068438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,324.57*72
2025-08-31T20:17:13.9064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,324.63*7F
2025-08-31T20:17:14.9067596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,324.88*56
2025-08-31T20:17:15.9069538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,325.19*5C
2025-08-31T20:17:16.9066878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,325.28*56
2025-08-31T20:17:17.9062414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,324.99*54
2025-08-31T20:17:18.9065567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,324.69*5B
2025-08-31T20:17:19.9062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,324.67*59
2025-08-31T20:17:20.9066143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,324.59*58
2025-08-31T20:17:21.9062714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,324.36*5D
2025-08-31T20:17:22.9064571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,324.26*54
2025-08-31T20:17:23.9070110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,324.38*53
2025-08-31T20:17:24.9071009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,324.72*79
2025-08-31T20:17:25.9063093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,324.90*72
2025-08-31T20:17:26.9064325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,324.72*77
2025-08-31T20:17:27.9071114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,324.74*74
2025-08-31T20:17:28.9070622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,324.96*74
2025-08-31T20:17:29.9065415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,324.88*51
2025-08-31T20:17:30.9061951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,324.68*5D
2025-08-31T20:17:31.9068855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,324.77*74
2025-08-31T20:17:32.9061149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,324.97*77
2025-08-31T20:17:33.9067605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,324.75*51
2025-08-31T20:17:34.9070340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,324.34*58
2025-08-31T20:17:35.9066791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,324.21*57
2025-08-31T20:17:36.9065757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,324.27*54
2025-08-31T20:17:37.9065381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,324.29*51
2025-08-31T20:17:38.9067303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,324.40*56
2025-08-31T20:17:39.9062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,324.68*79
2025-08-31T20:17:40.9064623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,324.94*76
2025-08-31T20:17:41.9068634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,324.85*70
2025-08-31T20:17:42.9061887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,324.50*5E
2025-08-31T20:17:43.9068805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,324.37*58
2025-08-31T20:17:44.9069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,324.51*75
2025-08-31T20:17:45.9062043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,324.44*7D
2025-08-31T20:17:46.9070705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,324.06*5D
2025-08-31T20:17:47.9065237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,323.85*55
2025-08-31T20:17:48.9062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,324.15*51
2025-08-31T20:17:49.9069411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,324.38*59
2025-08-31T20:17:50.9061109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,324.37*77
2025-08-31T20:17:51.9067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,324.38*71
2025-08-31T20:17:52.9064450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,324.24*73
2025-08-31T20:17:53.9062427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,324.04*57
2025-08-31T20:17:54.9062310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,324.15*51
2025-08-31T20:17:55.9060886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.59,324.42*77
2025-08-31T20:17:56.9068627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,324.58*70
2025-08-31T20:17:57.9070299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,324.64*50
2025-08-31T20:17:58.9070607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,324.75*7E
2025-08-31T20:17:59.9067088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,324.81*72
2025-08-31T20:18:00.9067084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,324.61*55
2025-08-31T20:18:01.9060094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,324.38*52
2025-08-31T20:18:02.9064530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,324.29*54
2025-08-31T20:18:03.9064204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,324.27*5A
2025-08-31T20:18:04.9070015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,324.32*5B
2025-08-31T20:18:05.9065889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,324.48*59
2025-08-31T20:18:06.9068122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,324.76*75
2025-08-31T20:18:07.9063935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,324.93*74
2025-08-31T20:18:08.9066779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.64,324.91*77
2025-08-31T20:18:09.9062979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,324.83*71
2025-08-31T20:18:10.9065850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,324.73*59
2025-08-31T20:18:11.9061618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,324.58*59
2025-08-31T20:18:12.9064036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,324.63*7F
2025-08-31T20:18:13.9062287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,324.75*73
2025-08-31T20:18:14.9069709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,324.70*7B
2025-08-31T20:18:15.9070802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,324.54*74
2025-08-31T20:18:16.9060810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.23,324.47*72
2025-08-31T20:18:17.9063517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,324.55*78
2025-08-31T20:18:18.9064751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,324.70*78
2025-08-31T20:18:19.9071270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,324.88*58
2025-08-31T20:18:20.9069825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,325.05*7D
2025-08-31T20:18:21.9063417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,325.25*51
2025-08-31T20:18:22.9063075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,325.21*5F
2025-08-31T20:18:23.9069692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,325.03*74
2025-08-31T20:18:24.9062760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,324.93*79
2025-08-31T20:18:25.9064643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,325.03*70
2025-08-31T20:18:26.9063839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,325.13*53
2025-08-31T20:18:27.9070146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,325.05*57
2025-08-31T20:18:28.9066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,325.00*58
2025-08-31T20:18:29.9063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,324.93*5E
2025-08-31T20:18:30.9069962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,324.80*59
2025-08-31T20:18:31.9065583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,324.81*72
2025-08-31T20:18:32.9067395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,324.96*75
2025-08-31T20:18:33.9064769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,325.09*77
2025-08-31T20:18:34.9062213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,325.19*7C
2025-08-31T20:18:35.9064035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,325.16*7A
2025-08-31T20:18:36.9068483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,325.13*70
2025-08-31T20:18:37.9063884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,325.25*51
2025-08-31T20:18:38.9071459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,325.16*7F
2025-08-31T20:18:39.9066189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,324.84*7C
2025-08-31T20:18:40.9061479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,324.71*54
2025-08-31T20:18:41.9065296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,324.74*7E
2025-08-31T20:18:42.9069105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,324.72*78
2025-08-31T20:18:43.9064333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,324.67*53
2025-08-31T20:18:44.9065999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,324.69*5E
2025-08-31T20:18:45.9061614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,324.87*5A
2025-08-31T20:18:46.9061339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,324.95*5B
2025-08-31T20:18:47.9063841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,324.81*5F
2025-08-31T20:18:48.9069902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,324.79*75
2025-08-31T20:18:49.9066453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,324.83*79
2025-08-31T20:18:50.9066249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,324.74*7A
2025-08-31T20:18:51.9061457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,324.73*5F
2025-08-31T20:18:52.9068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,324.87*70
2025-08-31T20:18:53.9064031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,324.93*5F
2025-08-31T20:18:54.9064874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,324.85*5B
2025-08-31T20:18:55.9066587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,324.84*58
2025-08-31T20:18:56.9064080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,324.89*54
2025-08-31T20:18:57.9068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,324.80*5B
2025-08-31T20:18:58.9064155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,324.61*55
2025-08-31T20:18:59.9071502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,324.59*50
2025-08-31T20:19:00.9065053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,324.71*78
2025-08-31T20:19:01.9062052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,324.76*54
2025-08-31T20:19:02.9062842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,324.73*75
2025-08-31T20:19:03.9065382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,324.88*7D
2025-08-31T20:19:04.9067010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,325.22*73
2025-08-31T20:19:05.9062189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,325.39*74
2025-08-31T20:19:06.9062019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,325.13*51
2025-08-31T20:19:07.9068430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,324.60*57
2025-08-31T20:19:08.9069798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,324.20*58
2025-08-31T20:19:09.9062850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,324.20*54
2025-08-31T20:19:10.9067328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,324.45*57
2025-08-31T20:19:11.9065509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,324.70*78
2025-08-31T20:19:12.9065807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,324.97*5B
2025-08-31T20:19:13.9065907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,325.15*57
2025-08-31T20:19:14.9065231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,324.99*5F
2025-08-31T20:19:15.9062059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,324.82*5C
2025-08-31T20:19:16.9162459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,324.89*7C
2025-08-31T20:19:17.9067134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,324.75*75
2025-08-31T20:19:18.9164391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,324.63*71
2025-08-31T20:19:19.9070946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,324.72*50
2025-08-31T20:19:20.9067878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,324.71*50
2025-08-31T20:19:21.9069673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,324.53*5C
2025-08-31T20:19:22.9068731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,324.57*5E
2025-08-31T20:19:23.9165659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,324.58*79
2025-08-31T20:19:24.9162866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,324.37*7C
2025-08-31T20:19:25.9069517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,324.24*75
2025-08-31T20:19:26.9069754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,324.48*56
2025-08-31T20:19:27.9064897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,324.60*55
2025-08-31T20:19:28.9067011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,324.52*54
2025-08-31T20:19:29.9064099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,324.53*51
2025-08-31T20:19:30.9069186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,324.48*5C
2025-08-31T20:19:31.9064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,324.47*7A
2025-08-31T20:19:32.9062293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,324.43*7F
2025-08-31T20:19:33.9067399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,324.35*59
2025-08-31T20:19:34.9069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,324.25*5E
2025-08-31T20:19:35.9065206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,324.19*50
2025-08-31T20:19:36.9064789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,324.21*53
2025-08-31T20:19:37.9163613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,324.55*73
2025-08-31T20:19:38.9066559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,325.00*71
2025-08-31T20:19:39.9163771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,324.91*7D
2025-08-31T20:19:40.9064545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,324.63*5C
2025-08-31T20:19:41.9061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,324.76*55
2025-08-31T20:19:42.9060630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,325.02*71
2025-08-31T20:19:43.9062384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,325.09*50
2025-08-31T20:19:44.9063334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,325.18*59
2025-08-31T20:19:45.9164562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,325.23*71
2025-08-31T20:19:46.9170189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,325.06*72
2025-08-31T20:19:47.9168899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,325.00*79
2025-08-31T20:19:48.9169983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,325.06*73
2025-08-31T20:19:49.9066356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,325.02*5E
2025-08-31T20:19:50.9068353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,324.90*53
2025-08-31T20:19:51.9062328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,324.94*50
2025-08-31T20:19:52.9070211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,325.17*5B
2025-08-31T20:19:53.9165299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,325.26*74
2025-08-31T20:19:54.9066410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,325.14*79
2025-08-31T20:19:55.9064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,325.03*7A
2025-08-31T20:19:56.9065411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,325.04*54
2025-08-31T20:19:57.9070413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,324.96*59
2025-08-31T20:19:58.9065052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,324.68*5B
2025-08-31T20:19:59.9070516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,324.48*58
2025-08-31T20:20:00.9166689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,324.67*79
2025-08-31T20:20:01.9062019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,324.93*59
2025-08-31T20:20:02.9162556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,325.00*7D
2025-08-31T20:20:03.9162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,324.98*58
2025-08-31T20:20:04.9064478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,325.02*5C
2025-08-31T20:20:05.9066268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,324.95*50
2025-08-31T20:20:06.9066491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,324.73*51
2025-08-31T20:20:07.9161583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,324.73*55
2025-08-31T20:20:08.9165992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,324.97*72
2025-08-31T20:20:09.9162946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,325.15*71
2025-08-31T20:20:10.9167215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,325.06*70
2025-08-31T20:20:11.9169470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,325.01*7F
2025-08-31T20:20:12.9163944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,325.13*75
2025-08-31T20:20:13.9065972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,325.25*50
2025-08-31T20:20:14.9067045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,325.29*71
2025-08-31T20:20:15.9069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,325.38*59
2025-08-31T20:20:16.9071404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,325.57*5D
2025-08-31T20:20:17.9163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,325.70*5E
2025-08-31T20:20:18.9067421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,325.66*53
2025-08-31T20:20:19.9167466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,325.73*78
2025-08-31T20:20:20.9160792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,325.89*7E
2025-08-31T20:20:21.9068699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,325.87*77
2025-08-31T20:20:22.9163524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,325.80*75
2025-08-31T20:20:23.9070130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,325.77*58
2025-08-31T20:20:24.9068807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,325.79*55
2025-08-31T20:20:25.9069666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,325.84*57
2025-08-31T20:20:26.9061487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,325.92*79
2025-08-31T20:20:27.9165363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,326.03*51
2025-08-31T20:20:28.9164867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,325.94*70
2025-08-31T20:20:29.9163916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.26,325.86*79
2025-08-31T20:20:30.9167601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.67,325.86*7E
2025-08-31T20:20:31.9064643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,325.86*5C
2025-08-31T20:20:32.9068607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,325.82*52
2025-08-31T20:20:33.9062453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,325.88*79
2025-08-31T20:20:34.9065640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,326.06*7F
2025-08-31T20:20:35.9071156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,326.03*56
2025-08-31T20:20:36.9165652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,325.90*59
2025-08-31T20:20:37.9169137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,325.92*58
2025-08-31T20:20:38.9169575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,325.79*76
2025-08-31T20:20:39.9166255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,325.51*72
2025-08-31T20:20:40.9167102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,325.71*7A
2025-08-31T20:20:41.9163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,326.09*75
2025-08-31T20:20:42.9164994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,326.22*79
2025-08-31T20:20:43.9169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,326.14*55
2025-08-31T20:20:44.9169742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,325.95*5E
2025-08-31T20:20:45.9167605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,325.84*50
2025-08-31T20:20:46.9069675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,325.99*7F
2025-08-31T20:20:47.9061867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,326.30*50
2025-08-31T20:20:48.9068965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,326.40*51
2025-08-31T20:20:49.9169984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,326.29*7C
2025-08-31T20:20:50.9168062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.55,326.05*79
2025-08-31T20:20:51.9163506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,325.88*7B
2025-08-31T20:20:52.9064227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,325.82*73
2025-08-31T20:20:53.9069664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,325.68*72
2025-08-31T20:20:54.9162739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,325.56*52
2025-08-31T20:20:55.9160363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,325.71*51
2025-08-31T20:20:56.9166384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,326.09*70
2025-08-31T20:20:57.9171185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,326.40*7C
2025-08-31T20:20:58.9168276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,326.32*7E
2025-08-31T20:20:59.9066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,325.89*55
2025-08-31T20:21:00.9067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,325.37*57
2025-08-31T20:21:01.9161238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,325.07*51
2025-08-31T20:21:02.9065582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,325.26*70
2025-08-31T20:21:03.9170588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,325.60*7A
2025-08-31T20:21:04.9163959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,325.69*56
2025-08-31T20:21:05.9166818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,325.57*52
2025-08-31T20:21:06.9069744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,325.44*51
2025-08-31T20:21:07.9070491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,325.19*53
2025-08-31T20:21:08.9161099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,324.82*52
2025-08-31T20:21:09.9166321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,324.69*54
2025-08-31T20:21:10.9161354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,324.81*7B
2025-08-31T20:21:11.9160642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,324.92*5D
2025-08-31T20:21:12.9067219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,325.05*5E
2025-08-31T20:21:13.9166647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,324.99*7B
2025-08-31T20:21:14.9169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,324.93*55
2025-08-31T20:21:15.9180840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,325.03*56
2025-08-31T20:21:16.9062003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,324.96*72
2025-08-31T20:21:17.9165241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,324.69*51
2025-08-31T20:21:18.9169920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,324.83*56
2025-08-31T20:21:19.9165253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,325.26*57
2025-08-31T20:21:20.9171308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,325.36*52
2025-08-31T20:21:21.9165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,325.27*78
2025-08-31T20:21:22.9070290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,325.22*5F
2025-08-31T20:21:23.9170924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,325.16*58
2025-08-31T20:21:24.9162858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,325.23*57
2025-08-31T20:21:25.9070711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,325.36*7E
2025-08-31T20:21:26.9170301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,325.42*7A
2025-08-31T20:21:27.9164828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,325.43*7F
2025-08-31T20:21:28.9169663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,325.42*51
2025-08-31T20:21:29.9165698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,325.35*5C
2025-08-31T20:21:30.9171171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,325.29*52
2025-08-31T20:21:31.9171572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,325.39*5D
2025-08-31T20:21:32.9168411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,325.51*78
2025-08-31T20:21:33.9167671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,325.45*77
2025-08-31T20:21:34.9167543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,325.30*7D
2025-08-31T20:21:35.9170243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,325.22*70
2025-08-31T20:21:36.9164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,325.35*52
2025-08-31T20:21:37.9066550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,325.58*75
2025-08-31T20:21:38.9167155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,325.64*58
2025-08-31T20:21:39.9163078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,325.55*5C
2025-08-31T20:21:40.9163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,325.47*51
2025-08-31T20:21:41.9080016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,325.46*54
2025-08-31T20:21:42.9160610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,325.29*56
2025-08-31T20:21:43.9170485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,325.13*70
2025-08-31T20:21:44.9160915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,325.30*52
2025-08-31T20:21:45.9170060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,325.47*58
2025-08-31T20:21:46.9170848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,325.48*5B
2025-08-31T20:21:47.9161912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,325.63*7E
2025-08-31T20:21:48.9162804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,325.85*52
2025-08-31T20:21:49.9168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,325.72*73
2025-08-31T20:21:50.9168281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.52,325.29*7A
2025-08-31T20:21:51.9167662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,325.16*7A
2025-08-31T20:21:52.9163207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,325.41*7E
2025-08-31T20:21:53.9071302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.59,325.55*77
2025-08-31T20:21:54.9065907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,325.54*78
2025-08-31T20:21:55.9168043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,325.69*51
2025-08-31T20:21:56.9169770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,325.76*55
2025-08-31T20:21:57.9166038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,325.65*56
2025-08-31T20:21:58.9166868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,325.50*50
2025-08-31T20:21:59.9164253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,325.51*5E
2025-08-31T20:22:00.9165208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,325.52*56
2025-08-31T20:22:01.9179680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,325.55*7B
2025-08-31T20:22:02.9159793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,325.57*7B
2025-08-31T20:22:03.9168675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,325.40*5F
2025-08-31T20:22:04.9227808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,325.27*51
2025-08-31T20:22:05.9167690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,325.38*5C
2025-08-31T20:22:06.9162541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,325.55*78
2025-08-31T20:22:07.9197112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,325.67*77
2025-08-31T20:22:08.9165980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,325.66*79
2025-08-31T20:22:09.9164177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,325.36*5B
2025-08-31T20:22:10.9166084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,325.10*55
2025-08-31T20:22:11.9162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,325.12*73
2025-08-31T20:22:12.9162961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,325.24*79
2025-08-31T20:22:13.9170908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,325.36*71
2025-08-31T20:22:14.9160429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,325.45*73
2025-08-31T20:22:15.9167498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,325.54*56
2025-08-31T20:22:16.9166582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,325.59*5F
2025-08-31T20:22:17.9160176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,325.48*5A
2025-08-31T20:22:18.9168933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,325.10*51
2025-08-31T20:22:19.9169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,324.76*58
2025-08-31T20:22:20.9160946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,324.89*7E
2025-08-31T20:22:21.9186518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,325.22*53
2025-08-31T20:22:22.9164080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,325.37*59
2025-08-31T20:22:23.9167560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,325.39*5C
2025-08-31T20:22:24.9160826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,325.49*5B
2025-08-31T20:22:25.9168549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,325.63*52
2025-08-31T20:22:26.9071260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,325.58*72
2025-08-31T20:22:27.9164933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,325.48*75
2025-08-31T20:22:28.9168467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,325.46*74
2025-08-31T20:22:29.9166240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,325.47*7D
2025-08-31T20:22:30.9165915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,325.51*7A
2025-08-31T20:22:31.9161604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,325.66*74
2025-08-31T20:22:32.9167349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,325.77*54
2025-08-31T20:22:33.9163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,325.68*54
2025-08-31T20:22:34.9164809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,325.73*50
2025-08-31T20:22:35.9170503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,326.05*7D
2025-08-31T20:22:36.9167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,326.24*7C
2025-08-31T20:22:37.9166946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,326.30*7F
2025-08-31T20:22:38.9163383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,326.47*51
2025-08-31T20:22:39.9170130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,326.53*72
2025-08-31T20:22:40.9166709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,326.37*74
2025-08-31T20:22:41.9163648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,326.24*54
2025-08-31T20:22:42.9170600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,326.12*74
2025-08-31T20:22:43.9162639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,326.12*7B
2025-08-31T20:22:44.9168336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,326.35*74
2025-08-31T20:22:45.9167509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,326.43*78
2025-08-31T20:22:46.9161516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,326.42*5E
2025-08-31T20:22:47.9165880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,326.62*53
2025-08-31T20:22:48.9167222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,326.69*78
2025-08-31T20:22:49.9163724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,326.63*75
2025-08-31T20:22:50.9163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,326.72*7A
2025-08-31T20:22:51.9169413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,326.74*7B
2025-08-31T20:22:52.9161568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,326.64*76
2025-08-31T20:22:53.9181457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,326.70*7C
2025-08-31T20:22:54.9161422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,326.90*57
2025-08-31T20:22:55.9168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,326.79*58
2025-08-31T20:22:56.9171066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.99,326.29*5E
2025-08-31T20:22:57.9165898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,326.09*55
2025-08-31T20:22:58.9169131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,326.38*76
2025-08-31T20:22:59.9165108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,326.66*56
2025-08-31T20:23:00.9169435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,326.74*74
2025-08-31T20:23:01.9164357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,326.74*55
2025-08-31T20:23:02.9166365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,326.73*55
2025-08-31T20:23:03.9161188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,326.71*59
2025-08-31T20:23:04.9163318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,326.67*73
2025-08-31T20:23:05.9164926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,326.78*59
2025-08-31T20:23:06.9170542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,326.66*7A
2025-08-31T20:23:07.9165971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,326.23*7D
2025-08-31T20:23:08.9171262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,326.09*71
2025-08-31T20:23:09.9161986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,326.33*56
2025-08-31T20:23:10.9166534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,326.71*5B
2025-08-31T20:23:11.9163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,327.12*55
2025-08-31T20:23:12.9162161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,327.35*50
2025-08-31T20:23:13.9169678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,327.32*5E
2025-08-31T20:23:14.9161807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,327.03*54
2025-08-31T20:23:15.9169741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,326.62*56
2025-08-31T20:23:16.9136756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,326.31*71
2025-08-31T20:23:17.9169611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,326.23*7A
2025-08-31T20:23:18.9163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,326.43*70
2025-08-31T20:23:19.9160871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,326.80*73
2025-08-31T20:23:20.9162568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,326.93*5A
2025-08-31T20:23:21.9160787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,326.75*50
2025-08-31T20:23:22.9163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,326.57*53
2025-08-31T20:23:23.9163052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,326.46*54
2025-08-31T20:23:24.9165266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,326.37*7A
2025-08-31T20:23:25.9162719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,326.29*7B
2025-08-31T20:23:26.9163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,326.19*76
2025-08-31T20:23:27.9168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,326.33*7F
2025-08-31T20:23:28.9170256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,326.65*7B
2025-08-31T20:23:29.9165808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,326.77*7E
2025-08-31T20:23:30.9162796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,326.67*57
2025-08-31T20:23:31.9170108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,326.42*55
2025-08-31T20:23:32.9161421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,326.04*54
2025-08-31T20:23:33.9168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,325.81*53
2025-08-31T20:23:34.9169909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,325.92*5C
2025-08-31T20:23:35.9164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,326.17*50
2025-08-31T20:23:36.9167068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,326.30*7C
2025-08-31T20:23:37.9167031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,326.32*75
2025-08-31T20:23:38.9161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,326.16*56
2025-08-31T20:23:39.9168005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,326.09*50
2025-08-31T20:23:40.9160554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,326.39*56
2025-08-31T20:23:41.9166876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,326.66*7D
2025-08-31T20:23:42.9167149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,326.60*7F
2025-08-31T20:23:43.9164874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,326.38*77
2025-08-31T20:23:44.9168095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,326.23*77
2025-08-31T20:23:45.9167192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,326.05*79
2025-08-31T20:23:46.9166510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,325.92*74
2025-08-31T20:23:47.9161273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,325.98*5B
2025-08-31T20:23:48.9167448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,326.22*53
2025-08-31T20:23:49.9168872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,326.46*5D
2025-08-31T20:23:50.9159620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,326.41*51
2025-08-31T20:23:51.9167442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,326.20*54
2025-08-31T20:23:52.9168030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,326.16*52
2025-08-31T20:23:53.9163688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,326.36*7E
2025-08-31T20:23:54.9165467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,326.41*73
2025-08-31T20:23:55.9162284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,326.19*5E
2025-08-31T20:23:56.9164704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,325.93*57
2025-08-31T20:23:57.9167763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,325.87*71
2025-08-31T20:23:58.9165270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,325.94*5A
2025-08-31T20:23:59.9162060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,325.99*72
2025-08-31T20:24:00.9160754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,326.03*7F
2025-08-31T20:24:01.9222523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,325.98*56
2025-08-31T20:24:02.9163190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,325.88*57
2025-08-31T20:24:03.9168369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,325.92*73
2025-08-31T20:24:04.9162218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,326.17*53
2025-08-31T20:24:05.9160881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,326.43*5F
2025-08-31T20:24:06.9169295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,326.34*50
2025-08-31T20:24:07.9165912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,326.12*56
2025-08-31T20:24:08.9164774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,326.12*52
2025-08-31T20:24:09.9169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,326.07*56
2025-08-31T20:24:10.9161429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,325.95*70
2025-08-31T20:24:11.9167099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,326.13*7D
2025-08-31T20:24:12.9169837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,326.22*76
2025-08-31T20:24:13.9165041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,326.01*7B
2025-08-31T20:24:14.9168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,325.84*56
2025-08-31T20:24:15.9163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,325.87*5B
2025-08-31T20:24:16.9167801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,326.18*53
2025-08-31T20:24:17.9163900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,326.68*58
2025-08-31T20:24:18.9164014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,326.98*56
2025-08-31T20:24:19.9169943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,326.76*7D
2025-08-31T20:24:20.9171265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.87,326.34*71
2025-08-31T20:24:21.9166607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,326.13*7B
2025-08-31T20:24:22.9169544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,326.10*52
2025-08-31T20:24:23.9164969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,326.12*70
2025-08-31T20:24:24.9166234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,326.21*5C
2025-08-31T20:24:25.9163835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,326.36*55
2025-08-31T20:24:26.9167015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,326.54*7E
2025-08-31T20:24:27.9169727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,326.62*75
2025-08-31T20:24:28.9163113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,326.66*59
2025-08-31T20:24:29.9169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,326.62*56
2025-08-31T20:24:30.9167094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,326.47*57
2025-08-31T20:24:31.9167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,326.34*54
2025-08-31T20:24:32.9166329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,326.47*7B
2025-08-31T20:24:33.9169330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,326.43*7D
2025-08-31T20:24:34.9165496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,326.16*55
2025-08-31T20:24:35.9170115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,326.22*70
2025-08-31T20:24:36.9164011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,326.62*78
2025-08-31T20:24:37.9169952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,326.92*56
2025-08-31T20:24:38.9168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,327.02*53
2025-08-31T20:24:39.9160110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,327.12*5F
2025-08-31T20:24:40.9162429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,327.18*55
2025-08-31T20:24:41.9169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,327.19*75
2025-08-31T20:24:42.9161651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,327.09*5F
2025-08-31T20:24:43.9167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,326.93*70
2025-08-31T20:24:44.9160502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,326.75*7C
2025-08-31T20:24:45.9170232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,326.61*70
2025-08-31T20:24:46.9164105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,326.82*58
2025-08-31T20:24:47.9165385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,327.03*7E
2025-08-31T20:24:48.9166842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,327.10*53
2025-08-31T20:24:49.9160943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,327.24*53
2025-08-31T20:24:50.9163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,327.40*5B
2025-08-31T20:24:51.9170137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,327.35*7D
2025-08-31T20:24:52.9162934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,327.23*7D
2025-08-31T20:24:53.9169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,327.18*7A
2025-08-31T20:24:54.9168695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,327.08*50
2025-08-31T20:24:55.9162265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,326.98*56
2025-08-31T20:24:56.9167107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,327.01*58
2025-08-31T20:24:57.9160405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,327.05*5D
2025-08-31T20:24:58.9167965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,327.04*59
2025-08-31T20:24:59.9159977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,327.12*50
2025-08-31T20:25:00.9164858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,327.20*5C
2025-08-31T20:25:01.9162113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,327.04*72
2025-08-31T20:25:02.9168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,326.82*75
2025-08-31T20:25:03.9161925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,326.61*7F
2025-08-31T20:25:04.9165950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,326.49*55
2025-08-31T20:25:05.9166403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,326.76*53
2025-08-31T20:25:06.9161973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,327.12*7D
2025-08-31T20:25:07.9167575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,327.18*74
2025-08-31T20:25:08.9168075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,327.09*77
2025-08-31T20:25:09.9165890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,326.96*71
2025-08-31T20:25:10.9162118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,326.71*7A
2025-08-31T20:25:11.9168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,326.39*58
2025-08-31T20:25:12.9168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,326.41*53
2025-08-31T20:25:13.9164155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,326.67*7E
2025-08-31T20:25:14.9164794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,326.80*76
2025-08-31T20:25:15.9165583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,326.77*7D
2025-08-31T20:25:16.9166922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,326.78*76
2025-08-31T20:25:17.9162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,327.07*78
2025-08-31T20:25:18.9167102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,327.14*7B
2025-08-31T20:25:19.9161976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,326.66*5A
2025-08-31T20:25:20.9161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.52,326.20*5F
2025-08-31T20:25:21.9167503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,326.05*58
2025-08-31T20:25:22.9169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,326.11*51
2025-08-31T20:25:23.9166405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,326.35*5D
2025-08-31T20:25:24.9165501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,326.70*75
2025-08-31T20:25:25.9161803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,326.81*72
2025-08-31T20:25:26.9169427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,326.63*52
2025-08-31T20:25:27.9165407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,326.48*59
2025-08-31T20:25:28.9121616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,326.47*5B
2025-08-31T20:25:29.9163224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,326.51*76
2025-08-31T20:25:30.9162002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,326.62*7A
2025-08-31T20:25:31.9161667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,326.77*75
2025-08-31T20:25:32.9164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,326.89*78
2025-08-31T20:25:33.9168604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,326.94*77
2025-08-31T20:25:34.9169799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,326.85*5D
2025-08-31T20:25:35.9170570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,326.67*5E
2025-08-31T20:25:36.9165240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,326.57*57
2025-08-31T20:25:37.9160639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,326.46*54
2025-08-31T20:25:38.9162820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,326.45*79
2025-08-31T20:25:39.9169217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,326.66*7E
2025-08-31T20:25:40.9161655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,327.00*5A
2025-08-31T20:25:41.9167578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,327.12*7A
2025-08-31T20:25:42.9171031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,326.90*73
2025-08-31T20:25:43.9164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,326.73*5E
2025-08-31T20:25:44.9166199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,326.77*79
2025-08-31T20:25:45.9170588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,326.87*73
2025-08-31T20:25:46.9161164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,326.79*53
2025-08-31T20:25:47.9168158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.17,326.43*57
2025-08-31T20:25:48.9170461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.85,326.20*7B
2025-08-31T20:25:49.9166968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,326.38*70
2025-08-31T20:25:50.9169161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.05,326.75*55
2025-08-31T20:25:51.9169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.16,327.07*78
2025-08-31T20:25:52.9163452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,327.00*59
2025-08-31T20:25:53.9164358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.91,326.63*5E
2025-08-31T20:25:54.9166848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,326.71*5F
2025-08-31T20:25:55.9167547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,327.05*52
2025-08-31T20:25:56.9167946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,326.96*55
2025-08-31T20:25:57.9163243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,326.72*78
2025-08-31T20:25:58.9166375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,326.37*54
2025-08-31T20:25:59.9161229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,326.10*57
2025-08-31T20:26:00.9166387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,326.25*7F
2025-08-31T20:26:01.9162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,326.41*78
2025-08-31T20:26:02.9169327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,326.31*75
2025-08-31T20:26:03.9165649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,326.39*71
2025-08-31T20:26:04.9170093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,326.44*7C
2025-08-31T20:26:05.9165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,326.36*57
2025-08-31T20:26:06.9166897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,326.18*54
2025-08-31T20:26:07.9165795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,325.94*56
2025-08-31T20:26:08.9167129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,325.75*57
2025-08-31T20:26:09.9164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,325.72*57
2025-08-31T20:26:10.9165757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,325.74*7A
2025-08-31T20:26:11.9161092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,325.77*7B
2025-08-31T20:26:12.9165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,325.95*70
2025-08-31T20:26:13.9165759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,326.04*50
2025-08-31T20:26:14.9166908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,325.85*5F
2025-08-31T20:26:15.9166555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,325.73*5D
2025-08-31T20:26:16.9168387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,325.87*5D
2025-08-31T20:26:17.9163919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,325.85*5C
2025-08-31T20:26:18.9161103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,325.61*57
2025-08-31T20:26:19.9168759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,325.41*59
2025-08-31T20:26:20.9170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,325.40*59
2025-08-31T20:26:21.9163979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,325.58*77
2025-08-31T20:26:22.9164863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,325.87*7E
2025-08-31T20:26:23.9165854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,325.99*52
2025-08-31T20:26:24.9168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,325.88*55
2025-08-31T20:26:25.9163800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,325.67*5C
2025-08-31T20:26:26.9166457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,325.43*51
2025-08-31T20:26:27.9168134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,325.27*51
2025-08-31T20:26:28.9170980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,325.50*5D
2025-08-31T20:26:29.9168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,326.01*5C
2025-08-31T20:26:30.9165105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,326.22*56
2025-08-31T20:26:31.9163314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,325.96*74
2025-08-31T20:26:32.9165230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,325.64*56
2025-08-31T20:26:33.9163956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,325.37*76
2025-08-31T20:26:34.9168428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,325.48*71
2025-08-31T20:26:35.9169325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,325.92*52
2025-08-31T20:26:36.9163622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,326.41*76
2025-08-31T20:26:37.9168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,326.62*5E
2025-08-31T20:26:38.9166299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,326.41*53
2025-08-31T20:26:39.9161202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,326.10*5A
2025-08-31T20:26:40.9165359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,325.98*5A
2025-08-31T20:26:41.9161885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,326.08*51
2025-08-31T20:26:42.9164859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,326.20*51
2025-08-31T20:26:43.9162016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,326.21*75
2025-08-31T20:26:44.9164749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,326.02*78
2025-08-31T20:26:45.9170990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,325.91*55
2025-08-31T20:26:46.9162721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,326.19*74
2025-08-31T20:26:47.9170851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,326.58*71
2025-08-31T20:26:48.9161515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,326.72*52
2025-08-31T20:26:49.9165691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,326.66*53
2025-08-31T20:26:50.9166630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,326.71*53
2025-08-31T20:26:51.9164623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,326.60*56
2025-08-31T20:26:52.9167474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,326.29*5E
2025-08-31T20:26:53.9165593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,326.16*7E
2025-08-31T20:26:54.9167289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,326.51*74
2025-08-31T20:26:55.9160715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,326.88*75
2025-08-31T20:26:56.9163974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,326.88*7D
2025-08-31T20:26:57.9171609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,326.76*5D
2025-08-31T20:26:58.9170404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,326.67*56
2025-08-31T20:26:59.9164996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,326.68*73
2025-08-31T20:27:00.9161229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,326.76*7F
2025-08-31T20:27:01.9165566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,326.81*7A
2025-08-31T20:27:02.9171448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,326.78*51
2025-08-31T20:27:03.9169796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,326.63*59
2025-08-31T20:27:04.9166373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,326.49*54
2025-08-31T20:27:05.9167979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,326.55*51
2025-08-31T20:27:06.9169173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,326.72*77
2025-08-31T20:27:07.9169625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,326.75*7F
2025-08-31T20:27:08.9165620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,326.73*5C
2025-08-31T20:27:09.9162740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.30,326.77*7B
2025-08-31T20:27:10.9166655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,326.79*70
2025-08-31T20:27:11.9169360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,326.84*59
2025-08-31T20:27:12.9163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,326.90*79
2025-08-31T20:27:13.9169405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,326.86*5B
2025-08-31T20:27:14.9162250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,326.89*57
2025-08-31T20:27:15.9167176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,326.84*59
2025-08-31T20:27:16.9160356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,326.80*7F
2025-08-31T20:27:17.9167858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,326.99*58
2025-08-31T20:27:18.9167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,327.06*53
2025-08-31T20:27:19.9166107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,326.85*70
2025-08-31T20:27:20.9169689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,326.84*5B
2025-08-31T20:27:21.9161607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,327.07*53
2025-08-31T20:27:22.9164825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,327.18*71
2025-08-31T20:27:23.9171220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,327.11*7E
2025-08-31T20:27:24.9162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,327.02*50
2025-08-31T20:27:25.9170448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,326.96*7F
2025-08-31T20:27:26.9164953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,327.05*7E
2025-08-31T20:27:27.9170126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.72,327.23*59
2025-08-31T20:27:28.9163573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,327.16*50
2025-08-31T20:27:29.9161232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,326.79*52
2025-08-31T20:27:30.9164272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,326.62*5B
2025-08-31T20:27:31.9168324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,326.77*55
2025-08-31T20:27:32.9170749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,327.03*7A
2025-08-31T20:27:33.9163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,327.09*5F
2025-08-31T20:27:34.9166277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,327.13*7E
2025-08-31T20:27:35.9162744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,327.25*70
2025-08-31T20:27:36.9167149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,327.12*78
2025-08-31T20:27:37.9168417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,326.89*54
2025-08-31T20:27:38.9162052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,326.66*5A
2025-08-31T20:27:39.9168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,326.62*5E
2025-08-31T20:27:40.9168763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,326.87*75
2025-08-31T20:27:41.9163823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,327.00*79
2025-08-31T20:27:42.9165868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,326.96*5B
2025-08-31T20:27:43.9161096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,327.04*5F
2025-08-31T20:27:44.9161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,327.16*5B
2025-08-31T20:27:45.9166424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,327.11*5E
2025-08-31T20:27:46.9169979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,326.88*58
2025-08-31T20:27:47.9165326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,326.72*57
2025-08-31T20:27:48.9166054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,326.67*7D
2025-08-31T20:27:49.9260871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,326.62*79
2025-08-31T20:27:50.9179444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,326.77*53
2025-08-31T20:27:51.9169383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,327.02*52
2025-08-31T20:27:52.9161684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,326.94*70
2025-08-31T20:27:53.9167058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,326.62*51
2025-08-31T20:27:54.9167485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,326.44*53
2025-08-31T20:27:55.9170221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,326.43*59
2025-08-31T20:27:56.9170640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,326.70*50
2025-08-31T20:27:57.9164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,326.97*76
2025-08-31T20:27:58.9165220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,326.92*78
2025-08-31T20:27:59.9159863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,326.86*78
2025-08-31T20:28:00.9165203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,326.70*77
2025-08-31T20:28:01.9170838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,326.48*73
2025-08-31T20:28:02.9163506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,326.49*5A
2025-08-31T20:28:03.9163203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,326.75*51
2025-08-31T20:28:04.9168024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,326.88*53
2025-08-31T20:28:05.9161354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,326.85*5C
2025-08-31T20:28:06.9168016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,326.89*5F
2025-08-31T20:28:07.9164275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,326.87*54
2025-08-31T20:28:08.9161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,326.53*51
2025-08-31T20:28:09.9161490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,326.25*56
2025-08-31T20:28:10.9163957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,326.28*73
2025-08-31T20:28:11.9169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,326.59*7D
2025-08-31T20:28:12.9170583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,326.87*7C
2025-08-31T20:28:13.9266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,326.97*72
2025-08-31T20:28:14.9168488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,326.81*5E
2025-08-31T20:28:15.9163884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,326.61*53
2025-08-31T20:28:16.9166611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,326.53*7C
2025-08-31T20:28:17.9163006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,326.48*7E
2025-08-31T20:28:18.9160867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,326.35*5B
2025-08-31T20:28:19.9262891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,326.29*7A
2025-08-31T20:28:20.9263064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,326.44*7D
2025-08-31T20:28:21.9163845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,326.66*52
2025-08-31T20:28:22.9169832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,326.79*7B
2025-08-31T20:28:23.9168755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,326.89*59
2025-08-31T20:28:24.9161872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.09,326.72*53
2025-08-31T20:28:25.9160866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.97,326.46*5F
2025-08-31T20:28:26.9163838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,326.43*55
2025-08-31T20:28:27.9169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.45,326.46*50
2025-08-31T20:28:28.9163367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.73,326.44*51
2025-08-31T20:28:29.9165833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,326.31*72
2025-08-31T20:28:30.9267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,326.28*7C
2025-08-31T20:28:31.9166877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,326.45*50
2025-08-31T20:28:32.9168923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,326.60*5A
2025-08-31T20:28:33.9163776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,326.62*79
2025-08-31T20:28:34.9166573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,326.52*5D
2025-08-31T20:28:35.9162452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,326.27*55
2025-08-31T20:28:36.9168309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,326.02*52
2025-08-31T20:28:37.9263579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,325.96*73
2025-08-31T20:28:38.9266897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,326.03*74
2025-08-31T20:28:39.9262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,326.11*7B
2025-08-31T20:28:40.9265592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,326.19*71
2025-08-31T20:28:41.9160656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,326.28*5C
2025-08-31T20:28:42.9163494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,326.24*73
2025-08-31T20:28:43.9161122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,326.15*73
2025-08-31T20:28:44.9262800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,326.08*5C
2025-08-31T20:28:45.9165263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,326.06*58
2025-08-31T20:28:46.9266598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,325.98*7B
2025-08-31T20:28:47.9262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,325.79*7E
2025-08-31T20:28:48.9166889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,325.51*7F
2025-08-31T20:28:49.9260505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,325.51*72
2025-08-31T20:28:50.9266710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,325.88*73
2025-08-31T20:28:51.9169631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,326.20*57
2025-08-31T20:28:52.9168124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,326.20*51
2025-08-31T20:28:53.9163505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,326.00*5A
2025-08-31T20:28:54.9264311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,325.80*5F
2025-08-31T20:28:55.9261277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,325.66*5F
2025-08-31T20:28:56.9266305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,325.51*7F
2025-08-31T20:28:57.9262700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,325.40*7C
2025-08-31T20:28:58.9264138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,325.52*78
2025-08-31T20:28:59.9160844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,325.74*52
2025-08-31T20:29:00.9161996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,325.80*59
2025-08-31T20:29:01.9168700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,325.62*50
2025-08-31T20:29:02.9270966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,325.30*5C
2025-08-31T20:29:03.9271064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,325.28*7F
2025-08-31T20:29:04.9262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,325.65*79
2025-08-31T20:29:05.9166186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,325.79*55
2025-08-31T20:29:06.9169071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,325.49*53
2025-08-31T20:29:07.9264697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,325.28*5E
2025-08-31T20:29:08.9266914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,325.35*5D
2025-08-31T20:29:09.9164697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,325.48*5B
2025-08-31T20:29:10.9164707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,325.81*5A
2025-08-31T20:29:11.9162552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,326.15*56
2025-08-31T20:29:12.9261740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,326.05*54
2025-08-31T20:29:13.9269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.54,325.53*5D
2025-08-31T20:29:14.9261323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,325.21*59
2025-08-31T20:29:15.9163614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,325.28*73
2025-08-31T20:29:16.9165349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.36,325.59*58
2025-08-31T20:29:17.9163281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,325.87*56
2025-08-31T20:29:18.9265769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,325.91*7A
2025-08-31T20:29:19.9264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,325.84*7D
2025-08-31T20:29:20.9268411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,325.81*54
2025-08-31T20:29:21.9164913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,325.90*7D
2025-08-31T20:29:22.9164904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,325.82*77
2025-08-31T20:29:23.9271311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,325.75*56
2025-08-31T20:29:24.9261260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,325.77*57
2025-08-31T20:29:25.9269688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,325.83*50
2025-08-31T20:29:26.9261765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,325.93*76
2025-08-31T20:29:27.9264770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,326.05*75
2025-08-31T20:29:28.9270373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,326.03*70
2025-08-31T20:29:29.9167349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,325.87*5F
2025-08-31T20:29:30.9265814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,325.77*52
2025-08-31T20:29:31.9269126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,325.96*52
2025-08-31T20:29:32.9261011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,326.32*71
2025-08-31T20:29:33.9163393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,326.42*76
2025-08-31T20:29:34.9166983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,326.12*59
2025-08-31T20:29:35.9268168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,325.65*53
2025-08-31T20:29:36.9261593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,325.49*5A
2025-08-31T20:29:37.9261498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,325.73*50
2025-08-31T20:29:38.9264953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,326.08*50
2025-08-31T20:29:39.9271024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,326.25*56
2025-08-31T20:29:40.9164560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,326.25*5C
2025-08-31T20:29:41.9268283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,326.13*57
2025-08-31T20:29:42.9263054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,326.00*53
2025-08-31T20:29:43.9169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,326.01*5A
2025-08-31T20:29:44.9167755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,326.08*5D
2025-08-31T20:29:45.9267260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,326.08*73
2025-08-31T20:29:46.9263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,326.05*54
2025-08-31T20:29:47.9265250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,326.04*5E
2025-08-31T20:29:48.9260832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,326.04*53
2025-08-31T20:29:49.9264321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,326.09*5B
2025-08-31T20:29:50.9265438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,326.29*56
2025-08-31T20:29:51.9261342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,326.53*79
2025-08-31T20:29:52.9262870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,326.65*73
2025-08-31T20:29:53.9261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,326.53*78
2025-08-31T20:29:54.9268886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,326.35*7B
2025-08-31T20:29:55.9264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,326.22*5D
2025-08-31T20:29:56.9263514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,326.26*74
2025-08-31T20:29:57.9170282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,326.49*79
2025-08-31T20:29:58.9163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,326.76*74
2025-08-31T20:29:59.9270188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,326.79*77
2025-08-31T20:30:00.9267621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,326.59*72
2025-08-31T20:30:01.9306706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,326.31*75
2025-08-31T20:30:02.9260280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,326.21*55
2025-08-31T20:30:03.9268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,326.21*7E
2025-08-31T20:30:04.9266509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,326.15*54
2025-08-31T20:30:05.9264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,326.18*5D
2025-08-31T20:30:06.9267174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,326.32*51
2025-08-31T20:30:07.9262405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,326.39*79
2025-08-31T20:30:08.9263599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,326.30*7C
2025-08-31T20:30:09.9269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,326.21*7F
2025-08-31T20:30:10.9260769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,326.10*5A
2025-08-31T20:30:11.9168742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,326.10*7F
2025-08-31T20:30:12.9168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,326.04*7B
2025-08-31T20:30:13.9264634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,325.90*5F
2025-08-31T20:30:14.9261127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,325.92*58
2025-08-31T20:30:15.9267514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,325.92*77
2025-08-31T20:30:16.9261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,325.72*70
2025-08-31T20:30:17.9262086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,325.55*70
2025-08-31T20:30:18.9266388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,325.56*72
2025-08-31T20:30:19.9267622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,325.61*50
2025-08-31T20:30:20.9262324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,325.66*5C
2025-08-31T20:30:21.9262554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,325.85*5B
2025-08-31T20:30:22.9263325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,326.13*5E
2025-08-31T20:30:23.9164153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,326.26*77
2025-08-31T20:30:24.9267091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,326.08*72
2025-08-31T20:30:25.9263822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,325.69*73
2025-08-31T20:30:26.9271620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,325.40*78
2025-08-31T20:30:27.9164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,325.48*74
2025-08-31T20:30:28.9169955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,325.72*7D
2025-08-31T20:30:29.9266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,325.90*5E
2025-08-31T20:30:30.9267580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,325.98*5E
2025-08-31T20:30:31.9270805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.13,325.93*59
2025-08-31T20:30:32.9269507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,325.82*5F
2025-08-31T20:30:33.9270710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,325.88*57
2025-08-31T20:30:34.9262696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,326.12*53
2025-08-31T20:30:35.9269453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,326.33*73
2025-08-31T20:30:36.9261222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,326.37*7D
2025-08-31T20:30:37.9268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,326.48*50
2025-08-31T20:30:38.9261828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,326.56*72
2025-08-31T20:30:39.9165267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,326.42*73
2025-08-31T20:30:40.9262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,325.99*54
2025-08-31T20:30:41.9268541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.93,325.53*5C
2025-08-31T20:30:42.9261876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,325.68*57
2025-08-31T20:30:43.9267173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,326.17*5B
2025-08-31T20:30:44.9268062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,326.50*51
2025-08-31T20:30:45.9263585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,326.73*73
2025-08-31T20:30:46.9266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,326.81*52
2025-08-31T20:30:47.9262208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,326.56*5A
2025-08-31T20:30:48.9268435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,326.42*59
2025-08-31T20:30:49.9265046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,326.46*7A
2025-08-31T20:30:50.9267777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,326.43*57
2025-08-31T20:30:51.9265479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,326.26*72
2025-08-31T20:30:52.9262249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,325.93*7C
2025-08-31T20:30:53.9261626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,325.70*73
2025-08-31T20:30:54.9269473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,325.84*77
2025-08-31T20:30:55.9169745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,326.18*71
2025-08-31T20:30:56.9271346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,326.44*78
2025-08-31T20:30:57.9267691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,326.59*58
2025-08-31T20:30:58.9268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,326.52*5C
2025-08-31T20:30:59.9270640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,326.12*59
2025-08-31T20:31:00.9261680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,325.79*53
2025-08-31T20:31:01.9265966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,325.71*53
2025-08-31T20:31:02.9268116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,325.57*51
2025-08-31T20:31:03.9263488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,325.49*71
2025-08-31T20:31:04.9267035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,325.70*7F
2025-08-31T20:31:05.9261785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,325.98*7E
2025-08-31T20:31:06.9265555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,325.92*5E
2025-08-31T20:31:07.9259629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,325.71*52
2025-08-31T20:31:08.9264287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,325.59*56
2025-08-31T20:31:09.9263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,325.42*54
2025-08-31T20:31:10.9260788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,325.29*5B
2025-08-31T20:31:11.9270677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,325.34*7F
2025-08-31T20:31:12.9264310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,325.44*7C
2025-08-31T20:31:13.9270932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,325.34*7F
2025-08-31T20:31:14.9269678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,325.27*79
2025-08-31T20:31:15.9267822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,325.31*7D
2025-08-31T20:31:16.9266361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,325.37*75
2025-08-31T20:31:17.9265191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,325.15*5B
2025-08-31T20:31:18.9264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,324.86*59
2025-08-31T20:31:19.9266286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,324.83*5A
2025-08-31T20:31:20.9264656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,325.00*5E
2025-08-31T20:31:21.9270128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,325.12*57
2025-08-31T20:31:22.9270059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,325.22*7A
2025-08-31T20:31:23.9269482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,325.14*7D
2025-08-31T20:31:24.9260534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,324.81*53
2025-08-31T20:31:25.9267940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,324.63*55
2025-08-31T20:31:26.9269769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,324.67*58
2025-08-31T20:31:27.9264511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,324.85*7C
2025-08-31T20:31:28.9265492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,325.07*7F
2025-08-31T20:31:29.9263556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,325.18*56
2025-08-31T20:31:30.9281864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,325.07*55
2025-08-31T20:31:31.9264000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,324.95*50
2025-08-31T20:31:32.9261247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,325.07*57
2025-08-31T20:31:33.9268083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,325.16*7D
2025-08-31T20:31:34.9269405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,325.01*5E
2025-08-31T20:31:35.9267115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,324.71*5A
2025-08-31T20:31:36.9269085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,324.63*5A
2025-08-31T20:31:37.9266546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,325.03*55
2025-08-31T20:31:38.9266172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,325.33*5F
2025-08-31T20:31:39.9265510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,325.45*79
2025-08-31T20:31:40.9269699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,325.43*5D
2025-08-31T20:31:41.9263293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,325.16*5A
2025-08-31T20:31:42.9268376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,325.00*59
2025-08-31T20:31:43.9264519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,325.10*73
2025-08-31T20:31:44.9262410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,325.21*7D
2025-08-31T20:31:45.9269878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,325.17*50
2025-08-31T20:31:46.9268330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,325.09*71
2025-08-31T20:31:47.9263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,324.96*71
2025-08-31T20:31:48.9263260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,324.93*74
2025-08-31T20:31:49.9270435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,325.08*7D
2025-08-31T20:31:50.9263120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,325.14*5E
2025-08-31T20:31:51.9261897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,325.12*5E
2025-08-31T20:31:52.9269990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,325.04*58
2025-08-31T20:31:53.9266620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,325.04*51
2025-08-31T20:31:54.9261376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,325.14*7A
2025-08-31T20:31:55.9264642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,325.27*7B
2025-08-31T20:31:56.9261249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,325.42*78
2025-08-31T20:31:57.9266463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,325.43*51
2025-08-31T20:31:58.9261838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,325.21*50
2025-08-31T20:31:59.9268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,324.98*55
2025-08-31T20:32:00.9269612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,325.01*53
2025-08-31T20:32:01.9265422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,325.08*5D
2025-08-31T20:32:02.9265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,325.14*70
2025-08-31T20:32:03.9262258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,325.38*71
2025-08-31T20:32:04.9262379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,325.66*56
2025-08-31T20:32:05.9267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,325.52*5A
2025-08-31T20:32:06.9262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,325.16*58
2025-08-31T20:32:07.9268205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,325.16*59
2025-08-31T20:32:08.9268011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,325.35*7F
2025-08-31T20:32:09.9268543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,325.51*70
2025-08-31T20:32:10.9266232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,325.68*7A
2025-08-31T20:32:11.9266904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,325.73*76
2025-08-31T20:32:12.9268221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,325.60*56
2025-08-31T20:32:13.9284137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,325.48*51
2025-08-31T20:32:14.9269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,325.42*55
2025-08-31T20:32:15.9268777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,325.41*5F
2025-08-31T20:32:16.9265598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,325.53*5B
2025-08-31T20:32:17.9259901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,325.62*72
2025-08-31T20:32:18.9264654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,325.69*7F
2025-08-31T20:32:19.9270455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,325.67*7F
2025-08-31T20:32:20.9265414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,325.45*7B
2025-08-31T20:32:21.9261105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,325.12*52
2025-08-31T20:32:22.9267151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,325.16*5A
2025-08-31T20:32:23.9267537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,325.53*71
2025-08-31T20:32:24.9263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,325.64*53
2025-08-31T20:32:25.9268323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,325.55*59
2025-08-31T20:32:26.9260729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,325.62*52
2025-08-31T20:32:27.9261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,325.69*51
2025-08-31T20:32:28.9262140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,325.53*52
2025-08-31T20:32:29.9269027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,325.49*7C
2025-08-31T20:32:30.9268325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,325.69*75
2025-08-31T20:32:31.9265925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,325.68*75
2025-08-31T20:32:32.9264370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,325.39*5B
2025-08-31T20:32:33.9262147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,325.28*56
2025-08-31T20:32:34.9270557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,325.64*58
2025-08-31T20:32:35.9270245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,325.81*73
2025-08-31T20:32:36.9261639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,325.65*50
2025-08-31T20:32:37.9260327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.04,325.54*7A
2025-08-31T20:32:38.9268259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,325.51*79
2025-08-31T20:32:39.9266515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,325.52*52
2025-08-31T20:32:40.9269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,325.71*7C
2025-08-31T20:32:41.9264706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,325.94*5A
2025-08-31T20:32:42.9267278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,325.98*55
2025-08-31T20:32:43.9265279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,325.90*56
2025-08-31T20:32:44.9267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,325.58*57
2025-08-31T20:32:45.9263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,325.30*5F
2025-08-31T20:32:46.9265157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,325.37*53
2025-08-31T20:32:47.9263943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,325.64*7E
2025-08-31T20:32:48.9262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,325.92*7F
2025-08-31T20:32:49.9352237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,326.11*7C
2025-08-31T20:32:50.9267305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,326.14*7D
2025-08-31T20:32:51.9265648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,326.00*52
2025-08-31T20:32:52.9266134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,325.82*5C
2025-08-31T20:32:53.9266432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,325.85*5D
2025-08-31T20:32:54.9267519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,325.89*5E
2025-08-31T20:32:55.9264887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,325.87*7A
2025-08-31T20:32:56.9269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,325.88*50
2025-08-31T20:32:57.9266089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,325.78*5E
2025-08-31T20:32:58.9267051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,325.71*51
2025-08-31T20:32:59.9262466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,326.11*7F
2025-08-31T20:33:00.9264819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,326.51*55
2025-08-31T20:33:01.9270643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,326.42*54
2025-08-31T20:33:02.9261277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,326.31*54
2025-08-31T20:33:03.9267129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,326.34*54
2025-08-31T20:33:04.9270048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,326.16*5E
2025-08-31T20:33:05.9267564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,325.81*50
2025-08-31T20:33:06.9268988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,325.65*50
2025-08-31T20:33:07.9264172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,325.72*79
2025-08-31T20:33:08.9264887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,325.83*74
2025-08-31T20:33:09.9263638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,326.02*7A
2025-08-31T20:33:10.9267208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,326.21*59
2025-08-31T20:33:11.9263104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,326.42*71
2025-08-31T20:33:12.9266614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.55,326.49*73
2025-08-31T20:33:13.9268228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,326.13*59
2025-08-31T20:33:14.9267109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,325.79*5F
2025-08-31T20:33:15.9267240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,325.72*7E
2025-08-31T20:33:16.9266791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,325.55*57
2025-08-31T20:33:17.9270281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,325.56*59
2025-08-31T20:33:18.9260702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,326.00*71
2025-08-31T20:33:19.9268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,326.32*74
2025-08-31T20:33:20.9270890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,326.31*5B
2025-08-31T20:33:21.9266805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.43,326.14*51
2025-08-31T20:33:22.9269520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,325.85*5F
2025-08-31T20:33:23.9266543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,325.73*5D
2025-08-31T20:33:24.9269251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,325.99*57
2025-08-31T20:33:25.9270562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,326.33*57
2025-08-31T20:33:26.9265134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,326.31*7D
2025-08-31T20:33:27.9270150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,326.00*71
2025-08-31T20:33:28.9265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,325.63*59
2025-08-31T20:33:29.9267618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,325.47*54
2025-08-31T20:33:30.9269850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,325.58*75
2025-08-31T20:33:31.9265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,325.86*59
2025-08-31T20:33:32.9265411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,326.05*7E
2025-08-31T20:33:33.9262357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,326.07*7B
2025-08-31T20:33:34.9264212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,325.96*77
2025-08-31T20:33:35.9269783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,325.81*56
2025-08-31T20:33:36.9260343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,325.80*5A
2025-08-31T20:33:37.9269546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,325.90*52
2025-08-31T20:33:38.9259806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,326.04*5E
2025-08-31T20:33:39.9267773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,326.13*56
2025-08-31T20:33:40.9268578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,326.26*5B
2025-08-31T20:33:41.9264341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,326.28*73
2025-08-31T20:33:42.9261869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,325.99*71
2025-08-31T20:33:43.9270894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,325.73*5F
2025-08-31T20:33:44.9265776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,325.66*53
2025-08-31T20:33:45.9261994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,325.75*54
2025-08-31T20:33:46.9265014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,326.25*7B
2025-08-31T20:33:47.9270144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,326.85*59
2025-08-31T20:33:48.9262626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,326.92*7B
2025-08-31T20:33:49.9264027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,326.60*54
2025-08-31T20:33:50.9268190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,326.12*5D
2025-08-31T20:33:51.9260202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,325.68*51
2025-08-31T20:33:52.9265349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,325.52*70
2025-08-31T20:33:53.9266130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.25,325.73*57
2025-08-31T20:33:54.9267983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,326.02*57
2025-08-31T20:33:55.9264695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,326.13*7E
2025-08-31T20:33:56.9265074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.56,326.14*73
2025-08-31T20:33:57.9263742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,326.16*56
2025-08-31T20:33:58.9266320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,326.04*59
2025-08-31T20:33:59.9263246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,325.90*5D
2025-08-31T20:34:00.9266134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,326.10*5D
2025-08-31T20:34:01.9343343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,326.53*5F
2025-08-31T20:34:02.9269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,326.93*72
2025-08-31T20:34:03.9269012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,326.97*58
2025-08-31T20:34:04.9271023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,326.49*75
2025-08-31T20:34:05.9264635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,326.07*50
2025-08-31T20:34:06.9267339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,325.94*5D
2025-08-31T20:34:07.9263673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,326.07*77
2025-08-31T20:34:08.9332053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,326.18*5F
2025-08-31T20:34:09.9270065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,326.05*53
2025-08-31T20:34:10.9262142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.80,325.93*54
2025-08-31T20:34:11.9264617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,326.02*5D
2025-08-31T20:34:12.9266799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,326.33*7B
2025-08-31T20:34:13.9263653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,326.62*51
2025-08-31T20:34:14.9268542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,326.80*70
2025-08-31T20:34:15.9264777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,326.82*5D
2025-08-31T20:34:16.9262714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,326.34*52
2025-08-31T20:34:17.9268194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,325.63*55
2025-08-31T20:34:18.9263534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,325.52*53
2025-08-31T20:34:19.9267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,325.99*5E
2025-08-31T20:34:20.9264258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,326.34*53
2025-08-31T20:34:21.9270337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,326.49*73
2025-08-31T20:34:22.9269990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,326.49*53
2025-08-31T20:34:23.9265498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,326.31*50
2025-08-31T20:34:24.9268701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,326.33*57
2025-08-31T20:34:25.9263954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,326.55*5F
2025-08-31T20:34:26.9264986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,326.56*54
2025-08-31T20:34:27.9264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,326.32*72
2025-08-31T20:34:28.9270282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,326.19*74
2025-08-31T20:34:29.9267253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,326.41*53
2025-08-31T20:34:30.9266761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,326.53*75
2025-08-31T20:34:31.9262481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,326.29*52
2025-08-31T20:34:32.9264828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,326.04*55
2025-08-31T20:34:33.9261543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,326.00*50
2025-08-31T20:34:34.9262732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,326.08*59
2025-08-31T20:34:35.9269115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,326.50*71
2025-08-31T20:34:36.9265822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,326.76*55
2025-08-31T20:34:37.9262634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,326.51*7B
2025-08-31T20:34:38.9265009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,326.33*7C
2025-08-31T20:34:39.9265381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,326.25*54
2025-08-31T20:34:40.9264623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,326.05*51
2025-08-31T20:34:41.9270275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,326.09*78
2025-08-31T20:34:42.9260305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,326.36*7F
2025-08-31T20:34:43.9261556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,326.25*51
2025-08-31T20:34:44.9270093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,325.99*72
2025-08-31T20:34:45.9266794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,325.96*73
2025-08-31T20:34:46.9264483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,325.99*51
2025-08-31T20:34:47.9261133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,326.02*53
2025-08-31T20:34:48.9265311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,325.99*50
2025-08-31T20:34:49.9268915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.64,325.76*59
2025-08-31T20:34:50.9264727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.94,325.37*51
2025-08-31T20:34:51.9268924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,325.16*5B
2025-08-31T20:34:52.9270478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,325.38*70
2025-08-31T20:34:53.9264762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.53,325.68*59
2025-08-31T20:34:54.9268318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,325.67*7D
2025-08-31T20:34:55.9264219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.71,325.44*7F
2025-08-31T20:34:56.9265909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,325.33*75
2025-08-31T20:34:57.9260906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,325.50*75
2025-08-31T20:34:58.9263689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,325.67*76
2025-08-31T20:34:59.9268373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,325.59*5F
2025-08-31T20:35:00.9266263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.56,325.38*5D
2025-08-31T20:35:01.9262491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,325.31*5C
2025-08-31T20:35:02.9262928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,325.34*7D
2025-08-31T20:35:03.9264475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,325.37*50
2025-08-31T20:35:04.9308083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,325.24*7B
2025-08-31T20:35:05.9266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,325.04*59
2025-08-31T20:35:06.9261940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,324.82*54
2025-08-31T20:35:07.9267700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,324.91*5A
2025-08-31T20:35:08.9269804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,325.21*52
2025-08-31T20:35:09.9260788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,325.38*70
2025-08-31T20:35:10.9268686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,325.31*75
2025-08-31T20:35:11.9265278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,325.04*52
2025-08-31T20:35:12.9265428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,324.65*5F
2025-08-31T20:35:13.9262728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,324.43*53
2025-08-31T20:35:14.9268254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,324.60*71
2025-08-31T20:35:15.9263812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,324.83*7C
2025-08-31T20:35:16.9262287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,324.89*57
2025-08-31T20:35:17.9265677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.30,324.96*5D
2025-08-31T20:35:18.9270053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,325.17*55
2025-08-31T20:35:19.9268823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,325.32*5E
2025-08-31T20:35:20.9270235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,325.29*5B
2025-08-31T20:35:21.9265109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,325.12*7D
2025-08-31T20:35:22.9270375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,325.16*7D
2025-08-31T20:35:23.9265736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,325.29*53
2025-08-31T20:35:24.9267412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,325.31*78
2025-08-31T20:35:25.9263124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,325.29*73
2025-08-31T20:35:26.9265164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,325.34*52
2025-08-31T20:35:27.9262115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,325.52*53
2025-08-31T20:35:28.9262015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,325.59*7D
2025-08-31T20:35:29.9268494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,325.45*75
2025-08-31T20:35:30.9265208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,325.44*74
2025-08-31T20:35:31.9269887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,325.60*55
2025-08-31T20:35:32.9264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,325.63*7E
2025-08-31T20:35:33.9269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,325.39*5A
2025-08-31T20:35:34.9266020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,325.31*57
2025-08-31T20:35:35.9264271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,325.67*7A
2025-08-31T20:35:36.9262695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.04,326.16*5D
2025-08-31T20:35:37.9263732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,326.27*54
2025-08-31T20:35:38.9268398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,326.11*5D
2025-08-31T20:35:39.9267796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.60,326.04*55
2025-08-31T20:35:40.9266584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,325.98*54
2025-08-31T20:35:41.9262256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,325.79*7F
2025-08-31T20:35:42.9264424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,325.69*71
2025-08-31T20:35:43.9269261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,325.75*5E
2025-08-31T20:35:44.9262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,325.84*5A
2025-08-31T20:35:45.9268330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,326.11*78
2025-08-31T20:35:46.9263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,326.45*79
2025-08-31T20:35:47.9262762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,326.46*7B
2025-08-31T20:35:48.9268282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,326.15*57
2025-08-31T20:35:49.9268582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,325.70*5E
2025-08-31T20:35:50.9268869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,325.32*5C
2025-08-31T20:35:51.9265609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,325.27*7B
2025-08-31T20:35:52.9268072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,325.42*5D
2025-08-31T20:35:53.9261552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,325.56*7A
2025-08-31T20:35:54.9264307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,325.66*7F
2025-08-31T20:35:55.9267884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,325.74*52
2025-08-31T20:35:56.9270411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,325.63*59
2025-08-31T20:35:57.9267744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,325.45*7D
2025-08-31T20:35:58.9264943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,325.44*58
2025-08-31T20:35:59.9260644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,325.45*50
2025-08-31T20:36:00.9261996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,325.47*71
2025-08-31T20:36:01.9271379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,325.38*7A
2025-08-31T20:36:02.9262453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,325.17*7A
2025-08-31T20:36:03.9262949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,325.08*75
2025-08-31T20:36:04.9269826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,325.32*56
2025-08-31T20:36:05.9260562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,325.69*54
2025-08-31T20:36:06.9265343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,325.86*59
2025-08-31T20:36:07.9260572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,325.93*5C
2025-08-31T20:36:08.9263366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,325.96*5E
2025-08-31T20:36:09.9267420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,325.78*75
2025-08-31T20:36:10.9270168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,325.51*72
2025-08-31T20:36:11.9266586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,325.33*76
2025-08-31T20:36:12.9269597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,325.53*71
2025-08-31T20:36:13.9266666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,326.04*52
2025-08-31T20:36:14.9270381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,326.32*5C
2025-08-31T20:36:15.9263180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,326.30*57
2025-08-31T20:36:16.9269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.30,325.99*55
2025-08-31T20:36:17.9264431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,325.62*55
2025-08-31T20:36:18.9266642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,325.59*73
2025-08-31T20:36:19.9265794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.13,325.85*5C
2025-08-31T20:36:20.9269733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,326.05*5D
2025-08-31T20:36:21.9265127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,326.21*76
2025-08-31T20:36:22.9261485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,326.51*54
2025-08-31T20:36:23.9267693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,326.72*5A
2025-08-31T20:36:24.9268076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,326.49*58
2025-08-31T20:36:25.9263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,326.01*52
2025-08-31T20:36:26.9265197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,325.90*55
2025-08-31T20:36:27.9265726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,325.87*74
2025-08-31T20:36:28.9268651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,325.57*74
2025-08-31T20:36:29.9265727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,325.53*78
2025-08-31T20:36:30.9269722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,325.87*73
2025-08-31T20:36:31.9262348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,326.19*76
2025-08-31T20:36:32.9264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,326.34*5E
2025-08-31T20:36:33.9267570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,326.29*5D
2025-08-31T20:36:34.9269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,326.00*58
2025-08-31T20:36:35.9264032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,325.61*53
2025-08-31T20:36:36.9264845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,325.34*7E
2025-08-31T20:36:37.9263999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,325.34*77
2025-08-31T20:36:38.9265479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,325.65*56
2025-08-31T20:36:39.9262608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,325.90*59
2025-08-31T20:36:40.9268197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,325.81*53
2025-08-31T20:36:41.9265581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.87,325.60*5D
2025-08-31T20:36:42.9265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,325.68*5B
2025-08-31T20:36:43.9263184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,325.83*7B
2025-08-31T20:36:44.9265185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,325.87*73
2025-08-31T20:36:45.9260454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,325.91*75
2025-08-31T20:36:46.9270196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,325.85*52
2025-08-31T20:36:47.9265773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,325.73*5F
2025-08-31T20:36:48.9269476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,325.58*5D
2025-08-31T20:36:49.9264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,325.49*72
2025-08-31T20:36:50.9266856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,325.56*79
2025-08-31T20:36:51.9262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,325.59*5B
2025-08-31T20:36:52.9264025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,325.46*5D
2025-08-31T20:36:53.9269267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,325.40*77
2025-08-31T20:36:54.9365364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,325.41*75
2025-08-31T20:36:55.9261108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,325.23*73
2025-08-31T20:36:56.9262716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,324.91*5C
2025-08-31T20:36:57.9260224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,324.90*5D
2025-08-31T20:36:58.9268961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,325.12*56
2025-08-31T20:36:59.9363607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,325.17*79
2025-08-31T20:37:00.9265459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,324.93*5B
2025-08-31T20:37:01.9261540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,324.72*54
2025-08-31T20:37:02.9267844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,324.86*51
2025-08-31T20:37:03.9263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,325.13*5F
2025-08-31T20:37:04.9263936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,325.09*5E
2025-08-31T20:37:05.9269986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,324.96*5C
2025-08-31T20:37:06.9261694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,324.98*50
2025-08-31T20:37:07.9268076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,325.04*53
2025-08-31T20:37:08.9268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,324.90*5A
2025-08-31T20:37:09.9267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,324.90*50
2025-08-31T20:37:10.9269464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,325.19*56
2025-08-31T20:37:11.9263324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,325.34*51
2025-08-31T20:37:12.9262312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,325.50*50
2025-08-31T20:37:13.9266487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,325.74*79
2025-08-31T20:37:14.9269394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,325.74*71
2025-08-31T20:37:15.9263289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,325.52*55
2025-08-31T20:37:16.9270642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,325.41*5F
2025-08-31T20:37:17.9265887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,325.43*55
2025-08-31T20:37:18.9260334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,325.65*78
2025-08-31T20:37:19.9268022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,325.93*74
2025-08-31T20:37:20.9269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,325.89*59
2025-08-31T20:37:21.9263796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.05,325.60*52
2025-08-31T20:37:22.9361656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.73,325.56*7A
2025-08-31T20:37:23.9364503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,325.89*71
2025-08-31T20:37:24.9267913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,326.20*59
2025-08-31T20:37:25.9264249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,326.37*7D
2025-08-31T20:37:26.9265506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,326.24*5A
2025-08-31T20:37:27.9264268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.25,325.92*5B
2025-08-31T20:37:28.9267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,325.98*55
2025-08-31T20:37:29.9262659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.00,326.32*7B
2025-08-31T20:37:30.9264831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,326.43*5B
2025-08-31T20:37:31.9270500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,326.28*70
2025-08-31T20:37:32.9367023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.23,326.27*78
2025-08-31T20:37:33.9360879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.82,326.49*78
2025-08-31T20:37:34.9264670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,326.71*52
2025-08-31T20:37:35.9265335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,326.65*7C
2025-08-31T20:37:36.9265094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.98,326.23*56
2025-08-31T20:37:37.9270854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,325.85*5B
2025-08-31T20:37:38.9268264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,326.00*5E
2025-08-31T20:37:39.9269615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,326.45*57
2025-08-31T20:37:40.9270751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,326.68*55
2025-08-31T20:37:41.9365778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,326.89*76
2025-08-31T20:37:42.9267186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,326.97*5B
2025-08-31T20:37:43.9363168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,326.60*52
2025-08-31T20:37:44.9265019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,326.18*51
2025-08-31T20:37:45.9260960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,326.10*59
2025-08-31T20:37:46.9263445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,326.08*7B
2025-08-31T20:37:47.9367452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,325.98*78
2025-08-31T20:37:48.9370003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,326.08*78
2025-08-31T20:37:49.9366008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,326.22*7B
2025-08-31T20:37:50.9269614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,326.28*57
2025-08-31T20:37:51.9261486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,326.41*50
2025-08-31T20:37:52.9263908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,326.26*5F
2025-08-31T20:37:53.9364177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.94,325.76*52
2025-08-31T20:37:54.9368637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,325.46*55
2025-08-31T20:37:55.9363487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,325.56*53
2025-08-31T20:37:56.9269334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,325.81*50
2025-08-31T20:37:57.9269979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,325.94*5E
2025-08-31T20:37:58.9368050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,325.84*7E
2025-08-31T20:37:59.9362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,325.60*50
2025-08-31T20:38:00.9368684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,325.42*52
2025-08-31T20:38:01.9365113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,325.22*56
2025-08-31T20:38:02.9366276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,325.07*55
2025-08-31T20:38:03.9362377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,324.97*55
2025-08-31T20:38:04.9268579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,324.93*56
2025-08-31T20:38:05.9263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,324.92*5D
2025-08-31T20:38:06.9368597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,324.86*5B
2025-08-31T20:38:07.9364343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,324.91*76
2025-08-31T20:38:08.9363510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,325.04*71
2025-08-31T20:38:09.9370419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,324.92*77
2025-08-31T20:38:10.9263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,324.57*53
2025-08-31T20:38:11.9364929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,324.23*52
2025-08-31T20:38:12.9369656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,324.14*55
2025-08-31T20:38:13.9363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,324.15*59
2025-08-31T20:38:14.9365756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,324.06*53
2025-08-31T20:38:15.9363049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,324.15*7F
2025-08-31T20:38:16.9364973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,324.44*7C
2025-08-31T20:38:17.9271310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,324.75*5B
2025-08-31T20:38:18.9267474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,324.78*52
2025-08-31T20:38:19.9368884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,324.53*53
2025-08-31T20:38:20.9369756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,324.19*50
2025-08-31T20:38:21.9364274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,324.01*5A
2025-08-31T20:38:22.9369604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,324.24*55
2025-08-31T20:38:23.9264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,324.64*78
2025-08-31T20:38:24.9365494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,324.75*7E
2025-08-31T20:38:25.9369347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,324.54*77
2025-08-31T20:38:26.9367127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,324.39*79
2025-08-31T20:38:27.9360836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,324.54*53
2025-08-31T20:38:28.9267157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,324.52*7B
2025-08-31T20:38:29.9267871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,324.23*55
2025-08-31T20:38:30.9367124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,324.19*5F
2025-08-31T20:38:31.9366708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,324.45*5A
2025-08-31T20:38:32.9368356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,324.58*58
2025-08-31T20:38:33.9395237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,324.55*7C
2025-08-31T20:38:34.9369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,324.53*79
2025-08-31T20:38:35.9366726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,324.35*79
2025-08-31T20:38:36.9369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,324.11*74
2025-08-31T20:38:37.9364948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,323.93*5C
2025-08-31T20:38:38.9366848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,323.88*5B
2025-08-31T20:38:39.9362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,323.98*51
2025-08-31T20:38:40.9365379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,324.21*5E
2025-08-31T20:38:41.9261048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,324.38*70
2025-08-31T20:38:42.9267408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,324.42*56
2025-08-31T20:38:43.9271087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,324.36*54
2025-08-31T20:38:44.9360714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,324.05*50
2025-08-31T20:38:45.9368111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,323.55*5F
2025-08-31T20:38:46.9363078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,323.42*76
2025-08-31T20:38:47.9368225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,323.56*7D
2025-08-31T20:38:48.9361620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,323.71*73
2025-08-31T20:38:49.9366696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,324.19*57
2025-08-31T20:38:50.9363471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,324.73*50
2025-08-31T20:38:51.9368369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,324.73*58
2025-08-31T20:38:52.9363266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,324.06*58
2025-08-31T20:38:53.9363058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,323.53*5F
2025-08-31T20:38:54.9363414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,323.65*51
2025-08-31T20:38:55.9361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,323.92*54
2025-08-31T20:38:56.9362184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,323.91*74
2025-08-31T20:38:57.9367613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,323.97*71
2025-08-31T20:38:58.9360781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,324.18*75
2025-08-31T20:38:59.9362688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,324.22*55
2025-08-31T20:39:00.9363210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,323.86*5C
2025-08-31T20:39:01.9365587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,323.50*57
2025-08-31T20:39:02.9370151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,323.42*54
2025-08-31T20:39:03.9360735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,323.45*7E
2025-08-31T20:39:04.9367648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,323.61*52
2025-08-31T20:39:05.9365223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,323.81*51
2025-08-31T20:39:06.9362447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,323.64*5B
2025-08-31T20:39:07.9363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.89,323.24*53
2025-08-31T20:39:08.9369841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.80,323.21*56
2025-08-31T20:39:09.9371682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,323.43*74
2025-08-31T20:39:10.9370372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,323.47*53
2025-08-31T20:39:11.9368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,323.25*7C
2025-08-31T20:39:12.9364112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,322.97*7E
2025-08-31T20:39:13.9367083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,323.13*70
2025-08-31T20:39:14.9362231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,323.55*7E
2025-08-31T20:39:15.9263700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,323.59*7C
2025-08-31T20:39:16.9368390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,323.30*53
2025-08-31T20:39:17.9367903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,323.26*5D
2025-08-31T20:39:18.9364673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,323.29*75
2025-08-31T20:39:19.9366422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,323.27*79
2025-08-31T20:39:20.9364501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,323.41*54
2025-08-31T20:39:21.9361079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,323.64*5A
2025-08-31T20:39:22.9365998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,323.35*58
2025-08-31T20:39:23.9367489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.46,322.95*5E
2025-08-31T20:39:24.9361548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,323.03*58
2025-08-31T20:39:25.9367223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,323.22*52
2025-08-31T20:39:26.9367835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,323.31*57
2025-08-31T20:39:27.9367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,323.39*59
2025-08-31T20:39:28.9370548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,323.43*76
2025-08-31T20:39:29.9363895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,323.44*56
2025-08-31T20:39:30.9363264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,323.54*5E
2025-08-31T20:39:31.9266996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,323.61*7B
2025-08-31T20:39:32.9370030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,323.49*5B
2025-08-31T20:39:33.9366559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.80,323.37*5F
2025-08-31T20:39:34.9361350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,323.43*7D
2025-08-31T20:39:35.9362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,323.53*74
2025-08-31T20:39:36.9370787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,323.61*55
2025-08-31T20:39:37.9362439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,323.56*79
2025-08-31T20:39:38.9366753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,323.46*7F
2025-08-31T20:39:39.9365253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,323.55*5D
2025-08-31T20:39:40.9362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,323.74*73
2025-08-31T20:39:41.9364099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,323.84*7C
2025-08-31T20:39:42.9362390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,323.79*70
2025-08-31T20:39:43.9363257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,323.45*54
2025-08-31T20:39:44.9369084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,323.10*72
2025-08-31T20:39:45.9366587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,323.06*79
2025-08-31T20:39:46.9362429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,323.18*75
2025-08-31T20:39:47.9369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,323.37*58
2025-08-31T20:39:48.9367794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,323.63*7B
2025-08-31T20:39:49.9367172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,323.79*50
2025-08-31T20:39:50.9365011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,323.84*5C
2025-08-31T20:39:51.9362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,323.78*5E
2025-08-31T20:39:52.9368644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,323.53*7F
2025-08-31T20:39:53.9367007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,323.25*55
2025-08-31T20:39:54.9362207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,323.13*5B
2025-08-31T20:39:55.9369919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,323.16*77
2025-08-31T20:39:56.9364791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,323.28*76
2025-08-31T20:39:57.9368210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,323.25*7B
2025-08-31T20:39:58.9363135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,323.05*53
2025-08-31T20:39:59.9364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,323.02*75
2025-08-31T20:40:00.9368786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,323.40*5B
2025-08-31T20:40:01.9371966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,323.59*5A
2025-08-31T20:40:02.9364144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,323.46*51
2025-08-31T20:40:03.9362339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,323.37*54
2025-08-31T20:40:04.9367108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,323.32*5D
2025-08-31T20:40:05.9367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,323.19*74
2025-08-31T20:40:06.9363536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,323.16*50
2025-08-31T20:40:07.9363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,323.25*70
2025-08-31T20:40:08.9361351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,323.40*73
2025-08-31T20:40:09.9362873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,323.50*78
2025-08-31T20:40:10.9368469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,323.50*50
2025-08-31T20:40:11.9369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,323.51*57
2025-08-31T20:40:12.9365969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,323.61*55
2025-08-31T20:40:13.9367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,323.91*5D
2025-08-31T20:40:14.9363857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,324.14*74
2025-08-31T20:40:15.9364144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,324.00*7C
2025-08-31T20:40:16.9366015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,323.67*7A
2025-08-31T20:40:17.9370015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,323.65*5B
2025-08-31T20:40:18.9362917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,323.85*5D
2025-08-31T20:40:19.9366685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,323.83*70
2025-08-31T20:40:20.9362854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,323.78*56
2025-08-31T20:40:21.9365553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,323.92*58
2025-08-31T20:40:22.9365671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,324.29*53
2025-08-31T20:40:23.9369505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,324.45*52
2025-08-31T20:40:24.9367732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,324.41*57
2025-08-31T20:40:25.9361883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,324.37*52
2025-08-31T20:40:26.9367924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,324.11*72
2025-08-31T20:40:27.9369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,323.83*7A
2025-08-31T20:40:28.9369371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,324.18*51
2025-08-31T20:40:29.9362711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,324.65*52
2025-08-31T20:40:30.9367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,324.66*56
2025-08-31T20:40:31.9365301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.41,324.51*57
2025-08-31T20:40:32.9366382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.35,324.55*51
2025-08-31T20:40:33.9362322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,324.76*53
2025-08-31T20:40:34.9368953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.15,324.86*57
2025-08-31T20:40:35.9370622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,324.90*55
2025-08-31T20:40:36.9362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,325.03*7B
2025-08-31T20:40:37.9364334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,325.22*78
2025-08-31T20:40:38.9370569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,325.22*51
2025-08-31T20:40:39.9360344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,325.04*50
2025-08-31T20:40:40.9367880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,324.91*75
2025-08-31T20:40:41.9368029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,324.94*77
2025-08-31T20:40:42.9370872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,324.96*5B
2025-08-31T20:40:43.9363558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,324.88*7F
2025-08-31T20:40:44.9363018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,324.97*5F
2025-08-31T20:40:45.9370942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,325.23*52
2025-08-31T20:40:46.9366689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,325.32*55
2025-08-31T20:40:47.9367323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,325.21*54
2025-08-31T20:40:48.9370969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,325.07*7F
2025-08-31T20:40:49.9366747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,324.93*78
2025-08-31T20:40:50.9361262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,324.80*5B
2025-08-31T20:40:51.9368479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,324.55*59
2025-08-31T20:40:52.9374021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,324.41*5B
2025-08-31T20:40:53.9402021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,324.56*70
2025-08-31T20:40:54.9370048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,324.65*71
2025-08-31T20:40:55.9366960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,324.54*5E
2025-08-31T20:40:56.9365134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,324.50*5E
2025-08-31T20:40:57.9366424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,324.40*58
2025-08-31T20:40:58.9361120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,324.11*54
2025-08-31T20:40:59.9365319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,324.04*5B
2025-08-31T20:41:00.9362442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,324.39*55
2025-08-31T20:41:01.9364700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,324.75*5F
2025-08-31T20:41:02.9361654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,324.80*58
2025-08-31T20:41:03.9367575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,324.78*53
2025-08-31T20:41:04.9362958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,324.56*59
2025-08-31T20:41:05.9370587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,324.19*5A
2025-08-31T20:41:06.9364785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,323.92*5D
2025-08-31T20:41:07.9367618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,323.93*74
2025-08-31T20:41:08.9364323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,324.23*5A
2025-08-31T20:41:09.9365688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,324.49*71
2025-08-31T20:41:10.9361776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,324.57*7B
2025-08-31T20:41:11.9363201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,324.45*57
2025-08-31T20:41:12.9362149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,324.19*5C
2025-08-31T20:41:13.9370550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,324.01*51
2025-08-31T20:41:14.9367230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,324.12*78
2025-08-31T20:41:15.9367794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,324.25*73
2025-08-31T20:41:16.9364302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,324.19*5B
2025-08-31T20:41:17.9364424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,324.05*50
2025-08-31T20:41:18.9366545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,323.97*50
2025-08-31T20:41:19.9366179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,323.82*57
2025-08-31T20:41:20.9363591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,323.61*59
2025-08-31T20:41:21.9366110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,323.60*5E
2025-08-31T20:41:22.9364773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,323.67*50
2025-08-31T20:41:23.9362251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,323.69*77
2025-08-31T20:41:24.9364447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,323.76*7F
2025-08-31T20:41:25.9365995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,323.82*7D
2025-08-31T20:41:26.9367432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,323.80*59
2025-08-31T20:41:27.9369609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,323.87*5B
2025-08-31T20:41:28.9363659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,323.85*5E
2025-08-31T20:41:29.9365688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,323.58*5A
2025-08-31T20:41:30.9361860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,323.34*57
2025-08-31T20:41:31.9362989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,323.29*73
2025-08-31T20:41:32.9367265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,323.24*7E
2025-08-31T20:41:33.9365302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,323.37*79
2025-08-31T20:41:34.9360771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,323.76*7C
2025-08-31T20:41:35.9362872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,324.22*55
2025-08-31T20:41:36.9368829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,324.27*5A
2025-08-31T20:41:37.9370083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,323.84*58
2025-08-31T20:41:38.9367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,323.38*58
2025-08-31T20:41:39.9370082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,323.18*77
2025-08-31T20:41:40.9364610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,323.15*5C
2025-08-31T20:41:41.9367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,323.26*7E
2025-08-31T20:41:42.9361545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,323.48*7E
2025-08-31T20:41:43.9361567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,323.61*76
2025-08-31T20:41:44.9367331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,323.67*55
2025-08-31T20:41:45.9369218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,323.62*58
2025-08-31T20:41:46.9369802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,323.74*51
2025-08-31T20:41:47.9361934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,323.89*73
2025-08-31T20:41:48.9365725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,323.72*52
2025-08-31T20:41:49.9367468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,323.44*56
2025-08-31T20:41:50.9365657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,323.25*52
2025-08-31T20:41:51.9367280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,323.08*70
2025-08-31T20:41:52.9367456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,323.25*7C
2025-08-31T20:41:53.9365900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,323.57*79
2025-08-31T20:41:54.9369033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,323.77*53
2025-08-31T20:41:55.9361967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,323.97*5D
2025-08-31T20:41:56.9360476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,323.94*5F
2025-08-31T20:41:57.9368684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,323.69*50
2025-08-31T20:41:58.9362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,323.24*7C
2025-08-31T20:41:59.9366196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,322.96*76
2025-08-31T20:42:00.9362040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,323.16*73
2025-08-31T20:42:01.9365282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,323.53*7E
2025-08-31T20:42:02.9361984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,323.85*5E
2025-08-31T20:42:03.9363792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,323.98*5D
2025-08-31T20:42:04.9371861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,323.83*5C
2025-08-31T20:42:05.9363196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,323.67*52
2025-08-31T20:42:06.9370058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,323.67*78
2025-08-31T20:42:07.9363133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.20,323.57*79
2025-08-31T20:42:08.9369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,323.41*7E
2025-08-31T20:42:09.9368740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.25,323.40*7B
2025-08-31T20:42:10.9367888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.24,323.63*7B
2025-08-31T20:42:11.9370355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,323.67*74
2025-08-31T20:42:12.9366200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,323.57*7D
2025-08-31T20:42:13.9367397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,323.58*70
2025-08-31T20:42:14.9362375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,323.91*77
2025-08-31T20:42:15.9363665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,324.14*7A
2025-08-31T20:42:16.9366380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,323.95*5B
2025-08-31T20:42:17.9367669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,323.70*54
2025-08-31T20:42:18.9367206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,323.58*50
2025-08-31T20:42:19.9365501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,323.41*59
2025-08-31T20:42:20.9364201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,323.35*54
2025-08-31T20:42:21.9365796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,323.47*7C
2025-08-31T20:42:22.9362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,323.63*7C
2025-08-31T20:42:23.9363760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,323.76*51
2025-08-31T20:42:24.9368821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,323.75*56
2025-08-31T20:42:25.9361534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,323.55*5F
2025-08-31T20:42:26.9368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.66,323.40*5F
2025-08-31T20:42:27.9362427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,323.51*55
2025-08-31T20:42:28.9367955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,323.58*7D
2025-08-31T20:42:29.9369528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,323.46*7F
2025-08-31T20:42:30.9365218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,323.70*79
2025-08-31T20:42:31.9365680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,324.14*7D
2025-08-31T20:42:32.9362936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,324.20*79
2025-08-31T20:42:33.9369384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,324.04*5A
2025-08-31T20:42:34.9371279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,323.88*58
2025-08-31T20:42:35.9362177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.05,323.86*57
2025-08-31T20:42:36.9366849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,323.89*79
2025-08-31T20:42:37.9368236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,323.86*5D
2025-08-31T20:42:38.9365306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,324.02*75
2025-08-31T20:42:39.9365424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,324.31*7C
2025-08-31T20:42:40.9364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,324.31*72
2025-08-31T20:42:41.9366928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,324.07*57
2025-08-31T20:42:42.9366315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,323.94*51
2025-08-31T20:42:43.9370580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,323.85*59
2025-08-31T20:42:44.9363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,323.63*58
2025-08-31T20:42:45.9369928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,323.56*57
2025-08-31T20:42:46.9371233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,323.88*57
2025-08-31T20:42:47.9368046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,324.15*56
2025-08-31T20:42:48.9363547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,324.04*7C
2025-08-31T20:42:49.9363960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,323.96*5E
2025-08-31T20:42:50.9363125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,324.04*57
2025-08-31T20:42:51.9369965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,324.04*5E
2025-08-31T20:42:52.9366898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,324.08*74
2025-08-31T20:42:53.9366947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,323.97*7E
2025-08-31T20:42:54.9360939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,323.70*5C
2025-08-31T20:42:55.9364556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,323.69*74
2025-08-31T20:42:56.9369037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,324.04*70
2025-08-31T20:42:57.9368943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,324.23*59
2025-08-31T20:42:58.9364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,324.18*58
2025-08-31T20:42:59.9366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,324.26*54
2025-08-31T20:43:00.9361830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,324.23*5C
2025-08-31T20:43:01.9364868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,323.98*51
2025-08-31T20:43:02.9361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,323.87*52
2025-08-31T20:43:03.9366737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,324.03*71
2025-08-31T20:43:04.9363835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,324.30*7F
2025-08-31T20:43:05.9361522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,324.26*56
2025-08-31T20:43:06.9367591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,323.98*58
2025-08-31T20:43:07.9359787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,323.91*5C
2025-08-31T20:43:08.9362247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,323.79*5A
2025-08-31T20:43:09.9361240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,323.66*56
2025-08-31T20:43:10.9367548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,323.79*57
2025-08-31T20:43:11.9370012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,324.07*79
2025-08-31T20:43:12.9360806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,324.21*7E
2025-08-31T20:43:13.9362691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,324.17*59
2025-08-31T20:43:14.9368337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,324.18*5D
2025-08-31T20:43:15.9362192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,324.08*74
2025-08-31T20:43:16.9366751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,323.87*5D
2025-08-31T20:43:17.9362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,323.56*5D
2025-08-31T20:43:18.9361728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,323.20*5D
2025-08-31T20:43:19.9367852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,323.26*50
2025-08-31T20:43:20.9370109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,323.59*59
2025-08-31T20:43:21.9371182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,323.80*5A
2025-08-31T20:43:22.9365982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,323.73*50
2025-08-31T20:43:23.9361308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.19,323.50*59
2025-08-31T20:43:24.9368428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,323.35*56
2025-08-31T20:43:25.9368887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,323.26*56
2025-08-31T20:43:26.9365692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,323.36*78
2025-08-31T20:43:27.9366796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,323.67*7E
2025-08-31T20:43:28.9369050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,323.79*5E
2025-08-31T20:43:29.9370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,323.79*77
2025-08-31T20:43:30.9367812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,323.93*76
2025-08-31T20:43:31.9370251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,323.98*56
2025-08-31T20:43:32.9366682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,323.72*54
2025-08-31T20:43:33.9367702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,323.36*5F
2025-08-31T20:43:34.9363301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,323.04*50
2025-08-31T20:43:35.9362352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,323.19*7C
2025-08-31T20:43:36.9367476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.91,323.79*58
2025-08-31T20:43:37.9368263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,324.19*5E
2025-08-31T20:43:38.9366878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,324.22*52
2025-08-31T20:43:39.9362845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.18,324.09*53
2025-08-31T20:43:40.9368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,323.75*55
2025-08-31T20:43:41.9369485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,323.22*7A
2025-08-31T20:43:42.9366643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,323.01*7E
2025-08-31T20:43:43.9367658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,323.20*5C
2025-08-31T20:43:44.9366776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,323.56*59
2025-08-31T20:43:45.9368351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,323.86*78
2025-08-31T20:43:46.9367700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,323.82*5B
2025-08-31T20:43:47.9361247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,323.42*5C
2025-08-31T20:43:48.9367855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,323.16*59
2025-08-31T20:43:49.9369237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,323.21*52
2025-08-31T20:43:50.9365776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,323.25*78
2025-08-31T20:43:51.9365971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,323.16*7B
2025-08-31T20:43:52.9362123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,323.21*7B
2025-08-31T20:43:53.9370889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,323.61*5A
2025-08-31T20:43:54.9365694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,324.00*75
2025-08-31T20:43:55.9368763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,324.09*72
2025-08-31T20:43:56.9360999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,323.87*52
2025-08-31T20:43:57.9364044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.68,323.36*5A
2025-08-31T20:43:58.9369019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,323.09*54
2025-08-31T20:43:59.9371590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.47,323.22*55
2025-08-31T20:44:00.9366255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.61,323.29*54
2025-08-31T20:44:01.9366324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,323.29*75
2025-08-31T20:44:02.9364008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,323.51*57
2025-08-31T20:44:03.9363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,323.89*58
2025-08-31T20:44:04.9368954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,324.00*58
2025-08-31T20:44:05.9363758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,323.60*53
2025-08-31T20:44:06.9365109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,323.13*5D
2025-08-31T20:44:07.9369110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,322.92*51
2025-08-31T20:44:08.9368926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,322.94*57
2025-08-31T20:44:09.9369287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,322.94*50
2025-08-31T20:44:10.9366084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,322.76*55
2025-08-31T20:44:11.9368684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,322.64*54
2025-08-31T20:44:12.9368104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,322.63*54
2025-08-31T20:44:13.9366740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,322.36*56
2025-08-31T20:44:14.9361719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,322.15*5A
2025-08-31T20:44:15.9368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,322.18*53
2025-08-31T20:44:16.9368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,322.16*51
2025-08-31T20:44:17.9366320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,322.15*50
2025-08-31T20:44:18.9360172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,322.16*51
2025-08-31T20:44:19.9361481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,322.13*5D
2025-08-31T20:44:20.9369398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,322.22*5B
2025-08-31T20:44:21.9369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,322.29*5A
2025-08-31T20:44:22.9366269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,322.25*58
2025-08-31T20:44:23.9364020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,322.13*54
2025-08-31T20:44:24.9367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,321.81*7A
2025-08-31T20:44:25.9370213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,321.61*78
2025-08-31T20:44:26.9366574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,321.85*5E
2025-08-31T20:44:27.9369525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,322.07*72
2025-08-31T20:44:28.9367433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,322.14*55
2025-08-31T20:44:29.9361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,322.27*5E
2025-08-31T20:44:30.9366335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,322.56*55
2025-08-31T20:44:31.9368435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,322.71*78
2025-08-31T20:44:32.9363910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,322.47*53
2025-08-31T20:44:33.9369975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,322.06*50
2025-08-31T20:44:34.9368192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,322.01*79
2025-08-31T20:44:35.9368529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,322.32*5B
2025-08-31T20:44:36.9363607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,322.47*51
2025-08-31T20:44:37.9362111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,322.50*57
2025-08-31T20:44:38.9363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,322.41*53
2025-08-31T20:44:39.9363100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,322.44*5D
2025-08-31T20:44:40.9366297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,322.48*5D
2025-08-31T20:44:41.9368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,322.27*5A
2025-08-31T20:44:42.9364546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,322.00*51
2025-08-31T20:44:43.9366418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,322.05*5B
2025-08-31T20:44:44.9360845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,322.36*7C
2025-08-31T20:44:45.9360993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,322.61*52
2025-08-31T20:44:46.9363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,322.78*5C
2025-08-31T20:44:47.9365145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,322.85*7D
2025-08-31T20:44:48.9363340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,322.80*73
2025-08-31T20:44:49.9366588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,322.84*52
2025-08-31T20:44:50.9367668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,322.81*5B
2025-08-31T20:44:51.9368712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,322.63*5E
2025-08-31T20:44:52.9365948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,322.48*5F
2025-08-31T20:44:53.9364763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,322.94*75
2025-08-31T20:44:54.9369555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,323.57*5C
2025-08-31T20:44:55.9365370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,323.70*7D
2025-08-31T20:44:56.9370269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,323.68*57
2025-08-31T20:44:57.9362622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,323.90*59
2025-08-31T20:44:58.9368358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,324.07*7A
2025-08-31T20:44:59.9368408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,324.01*7E
2025-08-31T20:45:00.9365573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,323.99*5A
2025-08-31T20:45:01.9365270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,323.94*7E
2025-08-31T20:45:02.9364493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,323.87*74
2025-08-31T20:45:03.9365968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,323.98*7F
2025-08-31T20:45:04.9365561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,324.36*5F
2025-08-31T20:45:05.9367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,324.63*58
2025-08-31T20:45:06.9364764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,324.67*51
2025-08-31T20:45:07.9364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,324.60*5C
2025-08-31T20:45:08.9364429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,324.55*53
2025-08-31T20:45:09.9362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,324.52*51
2025-08-31T20:45:10.9368358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,324.52*73
2025-08-31T20:45:11.9360463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,324.44*7D
2025-08-31T20:45:12.9368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,324.14*79
2025-08-31T20:45:13.9365141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,324.00*71
2025-08-31T20:45:14.9371125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,324.25*72
2025-08-31T20:45:15.9361493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,324.66*79
2025-08-31T20:45:16.9361722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,324.84*75
2025-08-31T20:45:17.9364163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,324.82*50
2025-08-31T20:45:18.9368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,324.69*57
2025-08-31T20:45:19.9360951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,324.47*5F
2025-08-31T20:45:20.9366924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,324.41*57
2025-08-31T20:45:21.9368461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,324.60*7A
2025-08-31T20:45:22.9366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,324.73*53
2025-08-31T20:45:23.9363950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,324.77*56
2025-08-31T20:45:24.9370614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,324.67*79
2025-08-31T20:45:25.9462445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,324.37*77
2025-08-31T20:45:26.9471115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,324.27*7D
2025-08-31T20:45:27.9364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,324.58*56
2025-08-31T20:45:28.9361689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.37,324.76*75
2025-08-31T20:45:29.9364784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,324.71*52
2025-08-31T20:45:30.9362884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,324.65*55
2025-08-31T20:45:31.9362457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,324.71*57
2025-08-31T20:45:32.9369573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,324.64*7D
2025-08-31T20:45:33.9362466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,324.38*7A
2025-08-31T20:45:34.9366954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,324.42*73
2025-08-31T20:45:35.9364381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,324.74*7F
2025-08-31T20:45:36.9367113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,324.72*76
2025-08-31T20:45:37.9369408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,324.46*55
2025-08-31T20:45:38.9365573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,324.51*5B
2025-08-31T20:45:39.9362317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,324.80*76
2025-08-31T20:45:40.9368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,324.68*74
2025-08-31T20:45:41.9362291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,324.28*5F
2025-08-31T20:45:42.9366758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,324.12*53
2025-08-31T20:45:43.9362675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,324.09*5F
2025-08-31T20:45:44.9362077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,324.03*56
2025-08-31T20:45:45.9362720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,324.10*7D
2025-08-31T20:45:46.9364851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,324.09*5F
2025-08-31T20:45:47.9362500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,324.19*5D
2025-08-31T20:45:48.9366258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,324.40*53
2025-08-31T20:45:49.9367255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,324.37*77
2025-08-31T20:45:50.9367066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,324.09*52
2025-08-31T20:45:51.9369043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,323.93*5D
2025-08-31T20:45:52.9463787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,323.66*7F
2025-08-31T20:45:53.9468753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,323.45*7C
2025-08-31T20:45:54.9366020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,323.58*58
2025-08-31T20:45:55.9368064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,323.80*5D
2025-08-31T20:45:56.9363969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,323.96*51
2025-08-31T20:45:57.9365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,323.96*54
2025-08-31T20:45:58.9362151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,323.66*5A
2025-08-31T20:45:59.9367303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,323.27*57
2025-08-31T20:46:00.9463491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,323.28*79
2025-08-31T20:46:01.9363681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,323.76*59
2025-08-31T20:46:02.9368620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,324.15*5F
2025-08-31T20:46:03.9368465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,324.21*55
2025-08-31T20:46:04.9365669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.49,323.92*57
2025-08-31T20:46:05.9461595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.47,323.65*5C
2025-08-31T20:46:06.9364599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,323.77*7C
2025-08-31T20:46:07.9366798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.16,323.94*5F
2025-08-31T20:46:08.9364417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,323.98*53
2025-08-31T20:46:09.9365313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,324.04*5B
2025-08-31T20:46:10.9460630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,324.07*50
2025-08-31T20:46:11.9366422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,324.04*5A
2025-08-31T20:46:12.9368217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,324.09*5E
2025-08-31T20:46:13.9362688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,324.35*55
2025-08-31T20:46:14.9371371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,324.61*50
2025-08-31T20:46:15.9461070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,324.58*76
2025-08-31T20:46:16.9463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,324.35*58
2025-08-31T20:46:17.9366305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,324.22*5C
2025-08-31T20:46:18.9369976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,323.88*56
2025-08-31T20:46:19.9362800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,323.67*72
2025-08-31T20:46:20.9362086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,323.98*7D
2025-08-31T20:46:21.9369546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,324.27*53
2025-08-31T20:46:22.9470770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,324.47*73
2025-08-31T20:46:23.9471261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,324.48*5B
2025-08-31T20:46:24.9367268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,324.21*53
2025-08-31T20:46:25.9368772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,324.08*50
2025-08-31T20:46:26.9363751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,324.18*53
2025-08-31T20:46:27.9365648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,324.15*55
2025-08-31T20:46:28.9463751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,324.18*59
2025-08-31T20:46:29.9469477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,324.27*72
2025-08-31T20:46:30.9466626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,324.22*70
2025-08-31T20:46:31.9368140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,324.15*53
2025-08-31T20:46:32.9364525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,324.20*5B
2025-08-31T20:46:33.9370888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,324.24*53
2025-08-31T20:46:34.9369719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,324.31*53
2025-08-31T20:46:35.9463733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,324.16*5F
2025-08-31T20:46:36.9466404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,323.74*5B
2025-08-31T20:46:37.9463257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,323.53*7F
2025-08-31T20:46:38.9367759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,324.00*54
2025-08-31T20:46:39.9366239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,324.58*5D
2025-08-31T20:46:40.9464936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,324.68*75
2025-08-31T20:46:41.9368775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.04,324.52*52
2025-08-31T20:46:42.9466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.60,324.53*5B
2025-08-31T20:46:43.9361219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,324.64*75
2025-08-31T20:46:44.9363159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,324.48*7F
2025-08-31T20:46:45.9360055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,324.38*5A
2025-08-31T20:46:46.9466723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,324.49*70
2025-08-31T20:46:47.9468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,324.54*7B
2025-08-31T20:46:48.9461291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,324.53*72
2025-08-31T20:46:49.9468010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,324.62*56
2025-08-31T20:46:50.9464431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,324.65*5E
2025-08-31T20:46:51.9463014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,324.71*5B
2025-08-31T20:46:52.9467683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,324.97*5E
2025-08-31T20:46:53.9463106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,325.11*7E
2025-08-31T20:46:54.9370415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,324.82*5F
2025-08-31T20:46:55.9361851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,324.47*7E
2025-08-31T20:46:56.9469799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,324.54*52
2025-08-31T20:46:57.9463160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,324.83*54
2025-08-31T20:46:58.9469681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,324.95*5C
2025-08-31T20:46:59.9368175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,324.89*59
2025-08-31T20:47:00.9368874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,324.77*54
2025-08-31T20:47:01.9462218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,324.55*76
2025-08-31T20:47:02.9461838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,324.47*78
2025-08-31T20:47:03.9470699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,324.56*79
2025-08-31T20:47:04.9365770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,324.74*53
2025-08-31T20:47:05.9364353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,324.82*5C
2025-08-31T20:47:06.9370665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,324.65*51
2025-08-31T20:47:07.9465891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,324.51*5B
2025-08-31T20:47:08.9470587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,324.56*5D
2025-08-31T20:47:09.9461489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,324.46*52
2025-08-31T20:47:10.9470161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,324.19*7F
2025-08-31T20:47:11.9464233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,324.21*5A
2025-08-31T20:47:12.9462200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,324.30*5D
2025-08-31T20:47:13.9366044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,324.14*53
2025-08-31T20:47:14.9468891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,323.97*59
2025-08-31T20:47:15.9462831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,323.97*5C
2025-08-31T20:47:16.9467158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,324.03*5D
2025-08-31T20:47:17.9369477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,324.00*56
2025-08-31T20:47:18.9469608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,323.90*74
2025-08-31T20:47:19.9468084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,323.80*73
2025-08-31T20:47:20.9466183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,323.69*5E
2025-08-31T20:47:21.9466022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,323.59*51
2025-08-31T20:47:22.9363357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,323.62*7C
2025-08-31T20:47:23.9362596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,323.58*77
2025-08-31T20:47:24.9469064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,323.26*5F
2025-08-31T20:47:25.9470487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,322.87*58
2025-08-31T20:47:26.9466974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,323.00*70
2025-08-31T20:47:27.9369781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,323.28*5E
2025-08-31T20:47:28.9462452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,323.33*54
2025-08-31T20:47:29.9471429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,323.35*5E
2025-08-31T20:47:30.9462584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,323.36*5F
2025-08-31T20:47:31.9468407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,323.35*53
2025-08-31T20:47:32.9465453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,323.38*52
2025-08-31T20:47:33.9466218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,323.33*5F
2025-08-31T20:47:34.9370787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,323.27*51
2025-08-31T20:47:35.9463353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,323.30*5D
2025-08-31T20:47:36.9463443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,323.14*7F
2025-08-31T20:47:37.9467780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,323.03*71
2025-08-31T20:47:38.9463643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,323.20*7B
2025-08-31T20:47:39.9469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,323.40*52
2025-08-31T20:47:40.9465497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,323.59*5F
2025-08-31T20:47:41.9466267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,323.73*5E
2025-08-31T20:47:42.9464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,323.66*51
2025-08-31T20:47:43.9461825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,323.35*7B
2025-08-31T20:47:44.9471264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,323.07*7E
2025-08-31T20:47:45.9464607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,323.02*51
2025-08-31T20:47:46.9361434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,323.16*7E
2025-08-31T20:47:47.9363641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,323.31*73
2025-08-31T20:47:48.9468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,323.43*50
2025-08-31T20:47:49.9470951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.31,323.55*55
2025-08-31T20:47:50.9466688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,323.62*5E
2025-08-31T20:47:51.9367532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,323.60*7E
2025-08-31T20:47:52.9463926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,323.49*5F
2025-08-31T20:47:53.9465079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,323.30*79
2025-08-31T20:47:54.9470900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,322.99*7F
2025-08-31T20:47:55.9464931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,323.01*73
2025-08-31T20:47:56.9469785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,323.29*53
2025-08-31T20:47:57.9471550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,323.39*51
2025-08-31T20:47:58.9466987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,323.50*54
2025-08-31T20:47:59.9463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,323.60*5B
2025-08-31T20:48:00.9469079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,323.59*52
2025-08-31T20:48:01.9469519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,323.45*54
2025-08-31T20:48:02.9465140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,323.14*50
2025-08-31T20:48:03.9467185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,322.94*77
2025-08-31T20:48:04.9364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,322.89*78
2025-08-31T20:48:05.9365369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,322.86*7A
2025-08-31T20:48:06.9472032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,322.96*50
2025-08-31T20:48:07.9463419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,323.11*5C
2025-08-31T20:48:08.9468144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,323.32*77
2025-08-31T20:48:09.9469754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,323.45*7E
2025-08-31T20:48:10.9464523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,323.31*51
2025-08-31T20:48:11.9468349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,323.14*50
2025-08-31T20:48:12.9470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,323.16*54
2025-08-31T20:48:13.9463056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,323.10*57
2025-08-31T20:48:14.9465795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,323.12*53
2025-08-31T20:48:15.9469281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,323.30*50
2025-08-31T20:48:16.9468587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,323.28*74
2025-08-31T20:48:17.9466797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,323.24*5E
2025-08-31T20:48:18.9462596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,323.34*51
2025-08-31T20:48:19.9469187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,323.17*54
2025-08-31T20:48:20.9466003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,322.89*5E
2025-08-31T20:48:21.9468246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,323.03*55
2025-08-31T20:48:22.9464441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,323.24*57
2025-08-31T20:48:23.9466269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,323.30*56
2025-08-31T20:48:24.9464454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,323.43*53
2025-08-31T20:48:25.9463677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,323.56*5D
2025-08-31T20:48:26.9464955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,323.53*56
2025-08-31T20:48:27.9478541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,323.51*59
2025-08-31T20:48:28.9463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,323.51*7A
2025-08-31T20:48:29.9464687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,323.49*74
2025-08-31T20:48:30.9474883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,323.40*54
2025-08-31T20:48:31.9465291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,323.30*50
2025-08-31T20:48:32.9467208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,323.32*56
2025-08-31T20:48:33.9468671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,323.29*5E
2025-08-31T20:48:34.9467008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,323.24*52
2025-08-31T20:48:35.9469905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,323.26*7F
2025-08-31T20:48:36.9462037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,323.49*72
2025-08-31T20:48:37.9463240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,323.85*74
2025-08-31T20:48:38.9464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,323.84*73
2025-08-31T20:48:39.9469210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,323.60*5B
2025-08-31T20:48:40.9463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,323.50*57
2025-08-31T20:48:41.9464100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,323.38*76
2025-08-31T20:48:42.9468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,323.11*7F
2025-08-31T20:48:43.9466517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,323.14*59
2025-08-31T20:48:44.9465371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,323.46*55
2025-08-31T20:48:45.9468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,323.69*75
2025-08-31T20:48:46.9468223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,323.79*79
2025-08-31T20:48:47.9469854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,323.77*74
2025-08-31T20:48:48.9465337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,323.74*55
2025-08-31T20:48:49.9467452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,323.46*53
2025-08-31T20:48:50.9464358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,323.00*5F
2025-08-31T20:48:51.9462329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,323.12*50
2025-08-31T20:48:52.9461489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,323.84*59
2025-08-31T20:48:53.9467561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,324.20*50
2025-08-31T20:48:54.9464439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,323.98*54
2025-08-31T20:48:55.9461882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.18,323.83*53
2025-08-31T20:48:56.9467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,323.75*59
2025-08-31T20:48:57.9469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,323.55*57
2025-08-31T20:48:58.9466964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,323.58*7A
2025-08-31T20:48:59.9467016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,323.81*53
2025-08-31T20:49:00.9463133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,323.96*74
2025-08-31T20:49:01.9470140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.84,324.03*74
2025-08-31T20:49:02.9467901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,324.12*5C
2025-08-31T20:49:03.9468428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,324.06*58
2025-08-31T20:49:04.9465530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,323.87*79
2025-08-31T20:49:05.9461687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,323.84*77
2025-08-31T20:49:06.9470320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,323.88*52
2025-08-31T20:49:07.9468323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,323.59*7E
2025-08-31T20:49:08.9466725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,323.26*72
2025-08-31T20:49:09.9470343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,323.28*78
2025-08-31T20:49:10.9463570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,323.37*57
2025-08-31T20:49:11.9468891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,323.45*57
2025-08-31T20:49:12.9464770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,323.65*56
2025-08-31T20:49:13.9463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,323.87*54
2025-08-31T20:49:14.9467270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,324.05*74
2025-08-31T20:49:15.9465147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,324.10*7D
2025-08-31T20:49:16.9461681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,323.94*56
2025-08-31T20:49:17.9461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,323.57*50
2025-08-31T20:49:18.9468480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,323.32*5B
2025-08-31T20:49:19.9470565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,323.60*53
2025-08-31T20:49:20.9464513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,323.92*73
2025-08-31T20:49:21.9468135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,323.78*54
2025-08-31T20:49:22.9467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,323.78*5F
2025-08-31T20:49:23.9465207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,323.95*54
2025-08-31T20:49:24.9460859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,323.97*5F
2025-08-31T20:49:25.9461447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,323.98*55
2025-08-31T20:49:26.9467561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,323.99*5A
2025-08-31T20:49:27.9469082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,324.10*5E
2025-08-31T20:49:28.9469237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,324.21*7B
2025-08-31T20:49:29.9469076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,324.23*7B
2025-08-31T20:49:30.9465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,324.18*70
2025-08-31T20:49:31.9469623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,324.09*76
2025-08-31T20:49:32.9463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,324.11*54
2025-08-31T20:49:33.9466063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,324.15*78
2025-08-31T20:49:34.9461841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,324.13*73
2025-08-31T20:49:35.9461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,323.97*5E
2025-08-31T20:49:36.9466231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,323.92*73
2025-08-31T20:49:37.9464254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,324.05*7E
2025-08-31T20:49:38.9462292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,324.15*7E
2025-08-31T20:49:39.9463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,324.33*7D
2025-08-31T20:49:40.9467191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,324.27*58
2025-08-31T20:49:41.9470600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.36,324.02*51
2025-08-31T20:49:42.9466481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,324.13*5D
2025-08-31T20:49:43.9468115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,324.34*54
2025-08-31T20:49:44.9467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,324.35*55
2025-08-31T20:49:45.9460250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,324.16*78
2025-08-31T20:49:46.9515274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,323.80*5E
2025-08-31T20:49:47.9468133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,323.74*52
2025-08-31T20:49:48.9463499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,324.05*57
2025-08-31T20:49:49.9466997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,324.23*7F
2025-08-31T20:49:50.9470323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,324.13*51
2025-08-31T20:49:51.9461485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,324.11*52
2025-08-31T20:49:52.9463901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,324.08*5E
2025-08-31T20:49:53.9466596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,323.81*57
2025-08-31T20:49:54.9468416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,323.66*5C
2025-08-31T20:49:55.9466158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,323.84*58
2025-08-31T20:49:56.9464821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,324.09*58
2025-08-31T20:49:57.9466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,324.18*57
2025-08-31T20:49:58.9465348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,324.02*79
2025-08-31T20:49:59.9468277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,323.82*50
2025-08-31T20:50:00.9462700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,323.59*56
2025-08-31T20:50:01.9461038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,323.47*52
2025-08-31T20:50:02.9467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,323.50*53
2025-08-31T20:50:03.9467694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,323.56*53
2025-08-31T20:50:04.9464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,323.51*78
2025-08-31T20:50:05.9470376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,323.60*58
2025-08-31T20:50:06.9466838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,324.03*5C
2025-08-31T20:50:07.9462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,324.35*5B
2025-08-31T20:50:08.9469192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,324.27*5B
2025-08-31T20:50:09.9461362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,324.34*5D
2025-08-31T20:50:10.9467255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,325.08*56
2025-08-31T20:50:11.9465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.35,325.94*53
2025-08-31T20:50:12.9462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,326.28*5C
2025-08-31T20:50:13.9462959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,326.30*56
2025-08-31T20:50:14.9469984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.09,326.74*76
2025-08-31T20:50:15.9469492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,327.45*73
2025-08-31T20:50:16.9465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,328.11*54
2025-08-31T20:50:17.9467289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,328.76*7B
2025-08-31T20:50:18.9462760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,329.27*75
2025-08-31T20:50:19.9468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,329.85*7C
2025-08-31T20:50:20.9469823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,330.74*56
2025-08-31T20:50:21.9466505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,331.62*74
2025-08-31T20:50:22.9461522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,332.30*7A
2025-08-31T20:50:23.9466588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,332.89*77
2025-08-31T20:50:24.9462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,333.61*5A
2025-08-31T20:50:25.9463799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,334.37*51
2025-08-31T20:50:26.9470100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,335.00*58
2025-08-31T20:50:27.9469966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,335.72*79
2025-08-31T20:50:28.9469935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.23,336.69*79
2025-08-31T20:50:29.9461213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.57,337.71*7A
2025-08-31T20:50:30.9463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.29,338.76*7E
2025-08-31T20:50:31.9464746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,339.81*73
2025-08-31T20:50:32.9462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,340.88*7A
2025-08-31T20:50:33.9468132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,342.00*79
2025-08-31T20:50:34.9465074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,342.87*70
2025-08-31T20:50:35.9466600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,343.87*71
2025-08-31T20:50:36.9470686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.73,345.29*5E
2025-08-31T20:50:37.9479872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.82,346.55*5C
2025-08-31T20:50:38.9466902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.48,347.67*7A
2025-08-31T20:50:39.9467117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.44,349.00*75
2025-08-31T20:50:40.9465082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.76,350.58*73
2025-08-31T20:50:41.9468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.93,351.95*79
2025-08-31T20:50:42.9461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.74,353.05*72
2025-08-31T20:50:43.9463774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.37,353.97*75
2025-08-31T20:50:44.9470347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.35,355.10*78
2025-08-31T20:50:45.9470240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.03,356.69*5C
2025-08-31T20:50:46.9469335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.47,358.30*5A
2025-08-31T20:50:47.9472157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.29,359.80*74
2025-08-31T20:50:48.9462228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.85,1.24*71
2025-08-31T20:50:49.9463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.68,2.56*70
2025-08-31T20:50:50.9468184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.04,3.97*7B
2025-08-31T20:50:51.9461948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.69,5.65*57
2025-08-31T20:50:52.9468561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.02,7.25*7C
2025-08-31T20:50:53.9461734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.86,8.59*78
2025-08-31T20:50:54.9465767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.44,9.73*79
2025-08-31T20:50:55.9467744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.15,10.82*4F
2025-08-31T20:50:56.9464124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.27,12.15*61
2025-08-31T20:50:57.9470289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.86,13.89*6A
2025-08-31T20:50:58.9467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-4.69,16.04*6E
2025-08-31T20:50:59.9463143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.94,18.15*44
2025-08-31T20:51:00.9465691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.17,19.66*42
2025-08-31T20:51:01.9469155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.99,20.69*46
2025-08-31T20:51:02.9464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.27,21.81*46
2025-08-31T20:51:03.9466070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.30,23.20*43
2025-08-31T20:51:04.9463793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.93,24.78*6F
2025-08-31T20:51:05.9466832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-4.00,26.49*61
2025-08-31T20:51:06.9464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-4.99,28.24*68
2025-08-31T20:51:07.9462472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-5.40,30.08*4D
2025-08-31T20:51:08.9464441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-5.25,31.87*40
2025-08-31T20:51:09.9466474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.71,33.42*4F
2025-08-31T20:51:10.9466856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-4.02,34.85*6D
2025-08-31T20:51:11.9460292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.33,36.28*4E
2025-08-31T20:51:12.9465924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.88,37.76*4B
2025-08-31T20:51:13.9468818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.02,39.50*4F
2025-08-31T20:51:14.9469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.55,41.37*63
2025-08-31T20:51:15.9470849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-4.27,43.13*61
2025-08-31T20:51:16.9465878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-4.97,44.78*69
2025-08-31T20:51:17.9467388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-5.31,46.37*43
2025-08-31T20:51:18.9469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-5.08,48.03*4C
2025-08-31T20:51:19.9461383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-4.48,49.73*46
2025-08-31T20:51:20.9466369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.75,51.27*4E
2025-08-31T20:51:21.9464197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.20,52.66*63
2025-08-31T20:51:22.9468404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.16,53.94*6F
2025-08-31T20:51:23.9467936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.69,55.05*43
2025-08-31T20:51:24.9463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-4.47,56.09*42
2025-08-31T20:51:25.9465336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-4.98,57.14*49
2025-08-31T20:51:26.9461270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.77,58.19*4F
2025-08-31T20:51:27.9462188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.95,59.26*4B
2025-08-31T20:51:28.9468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.97,60.32*47
2025-08-31T20:51:29.9468717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.17,61.27*49
2025-08-31T20:51:30.9470325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,61.92*49
2025-08-31T20:51:31.9465663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,62.21*4A
2025-08-31T20:51:32.9463544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.18,62.41*43
2025-08-31T20:51:33.9470703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.90,62.74*44
2025-08-31T20:51:34.9462683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.43,63.25*4A
2025-08-31T20:51:35.9466249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.49,63.92*4E
2025-08-31T20:51:36.9467761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.11,64.72*63
2025-08-31T20:51:37.9499228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.39,65.48*64
2025-08-31T20:51:38.9462205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,65.91*6F
2025-08-31T20:51:39.9468766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,66.02*4C
2025-08-31T20:51:40.9465498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,66.01*4A
2025-08-31T20:51:41.9466430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,66.00*49
2025-08-31T20:51:42.9460771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,66.09*41
2025-08-31T20:51:43.9462120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.54,66.39*43
2025-08-31T20:51:44.9467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.57,66.90*42
2025-08-31T20:51:45.9463935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.08,67.52*46
2025-08-31T20:51:46.9467640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,68.00*6C
2025-08-31T20:51:47.9467649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,68.15*6E
2025-08-31T20:51:48.9469518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,68.08*4F
2025-08-31T20:51:49.9467162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,67.98*49
2025-08-31T20:51:50.9469887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,67.90*4C
2025-08-31T20:51:51.9462315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.56,67.79*6F
2025-08-31T20:51:52.9462410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.62,67.71*66
2025-08-31T20:51:53.9462297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.09,67.78*60
2025-08-31T20:51:54.9469419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,67.98*4A
2025-08-31T20:51:55.9463252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.11,68.26*4B
2025-08-31T20:51:56.9467886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,68.37*6E
2025-08-31T20:51:57.9460747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,68.18*66
2025-08-31T20:51:58.9469683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,67.81*6B
2025-08-31T20:51:59.9466242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,67.44*6A
2025-08-31T20:52:00.9463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.82,67.15*6C
2025-08-31T20:52:01.9466985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.17,66.92*6D
2025-08-31T20:52:02.9468282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.94,66.75*46
2025-08-31T20:52:03.9463159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,66.63*49
2025-08-31T20:52:04.9463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,66.49*4D
2025-08-31T20:52:05.9464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,66.25*6B
2025-08-31T20:52:06.9463603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,65.96*68
2025-08-31T20:52:07.9468883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,65.72*67
2025-08-31T20:52:08.9464620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,65.43*64
2025-08-31T20:52:09.9467600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,65.11*64
2025-08-31T20:52:10.9463124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,64.78*60
2025-08-31T20:52:11.9466078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,64.53*44
2025-08-31T20:52:12.9459630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,64.36*4D
2025-08-31T20:52:13.9462756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,64.12*45
2025-08-31T20:52:14.9470201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,63.85*6D
2025-08-31T20:52:15.9462642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,63.70*4A
2025-08-31T20:52:16.9469010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,63.70*64
2025-08-31T20:52:17.9463740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,63.78*40
2025-08-31T20:52:18.9468478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,63.98*4D
2025-08-31T20:52:19.9469252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,64.16*6D
2025-08-31T20:52:20.9462049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,64.15*69
2025-08-31T20:52:21.9465905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,63.84*42
2025-08-31T20:52:22.9463832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.69,63.39*4D
2025-08-31T20:52:23.9465499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.50,62.94*43
2025-08-31T20:52:24.9464541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,62.62*4E
2025-08-31T20:52:25.9465807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,62.45*61
2025-08-31T20:52:26.9469981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,62.32*67
2025-08-31T20:52:27.9467825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,62.10*4F
2025-08-31T20:52:28.9468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,61.78*6E
2025-08-31T20:52:29.9471023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,61.52*61
2025-08-31T20:52:30.9465180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,61.37*60
2025-08-31T20:52:31.9467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,61.18*66
2025-08-31T20:52:32.9466880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,60.86*6E
2025-08-31T20:52:33.9465679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,60.42*6D
2025-08-31T20:52:34.9463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,59.86*63
2025-08-31T20:52:35.9463794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,59.29*62
2025-08-31T20:52:36.9469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,58.85*6F
2025-08-31T20:52:37.9469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,58.42*6A
2025-08-31T20:52:38.9465811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,57.98*61
2025-08-31T20:52:39.9465993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,57.69*60
2025-08-31T20:52:40.9462584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,57.57*64
2025-08-31T20:52:41.9462709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,57.52*66
2025-08-31T20:52:42.9467370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,57.44*40
2025-08-31T20:52:43.9470187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,57.38*4E
2025-08-31T20:52:44.9465459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,57.25*67
2025-08-31T20:52:45.9465499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,56.93*64
2025-08-31T20:52:46.9462144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,56.41*67
2025-08-31T20:52:47.9460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,55.74*61
2025-08-31T20:52:48.9461494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,55.12*41
2025-08-31T20:52:49.9461819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,54.80*46
2025-08-31T20:52:50.9462657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,54.84*67
2025-08-31T20:52:51.9465884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,55.16*67
2025-08-31T20:52:52.9467216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,55.37*41
2025-08-31T20:52:53.9461777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,55.33*61
2025-08-31T20:52:54.9462223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,55.25*68
2025-08-31T20:52:55.9470222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,55.09*67
2025-08-31T20:52:56.9468674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,54.81*4B
2025-08-31T20:52:57.9459911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,54.43*44
2025-08-31T20:52:58.9467453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,54.07*4F
2025-08-31T20:52:59.9465693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,53.79*48
2025-08-31T20:53:00.9467505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,53.65*48
2025-08-31T20:53:01.9463812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,53.60*4A
2025-08-31T20:53:02.9468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,53.54*6D
2025-08-31T20:53:03.9465323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,53.45*6A
2025-08-31T20:53:04.9468391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,53.44*42
2025-08-31T20:53:05.9461183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,53.54*45
2025-08-31T20:53:06.9467416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,53.67*60
2025-08-31T20:53:07.9468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,53.71*63
2025-08-31T20:53:08.9465691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,53.77*62
2025-08-31T20:53:09.9467456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,53.89*4D
2025-08-31T20:53:10.9463943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,53.82*45
2025-08-31T20:53:11.9464917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,53.41*4A
2025-08-31T20:53:12.9468914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,52.90*41
2025-08-31T20:53:13.9471976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,52.59*4F
2025-08-31T20:53:14.9468601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,52.59*66
2025-08-31T20:53:15.9462553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,52.77*65
2025-08-31T20:53:16.9470630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,53.07*4E
2025-08-31T20:53:17.9466698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,53.38*43
2025-08-31T20:53:18.9470362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,53.63*4C
2025-08-31T20:53:19.9462583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,53.79*48
2025-08-31T20:53:20.9469811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,53.83*46
2025-08-31T20:53:21.9470008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,53.76*61
2025-08-31T20:53:22.9468733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,53.45*63
2025-08-31T20:53:23.9466881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,52.99*69
2025-08-31T20:53:24.9468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,52.60*6E
2025-08-31T20:53:25.9462531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,52.34*6B
2025-08-31T20:53:26.9467311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.68,52.26*6B
2025-08-31T20:53:27.9461802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.15,52.51*64
2025-08-31T20:53:28.9467512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.85,52.97*4F
2025-08-31T20:53:29.9460386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,53.41*4E
2025-08-31T20:53:30.9465991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,53.59*66
2025-08-31T20:53:31.9467063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,53.48*6F
2025-08-31T20:53:32.9469269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,53.24*64
2025-08-31T20:53:33.9470580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,52.98*65
2025-08-31T20:53:34.9468099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,52.71*4E
2025-08-31T20:53:35.9463210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,52.54*41
2025-08-31T20:53:36.9470420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.14,52.45*4C
2025-08-31T20:53:37.9463609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,52.44*4D
2025-08-31T20:53:38.9463282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.05,52.55*64
2025-08-31T20:53:39.9464004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,52.65*62
2025-08-31T20:53:40.9461421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,52.68*6C
2025-08-31T20:53:41.9465841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,52.80*63
2025-08-31T20:53:42.9462023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.11,52.96*47
2025-08-31T20:53:43.9470145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,53.04*4F
2025-08-31T20:53:44.9464145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,53.06*43
2025-08-31T20:53:45.9467570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,53.00*49
2025-08-31T20:53:46.9463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,52.87*44
2025-08-31T20:53:47.9464301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,52.72*40
2025-08-31T20:53:48.9472054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,52.61*6F
2025-08-31T20:53:49.9462243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,52.48*6E
2025-08-31T20:53:50.9466873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,52.43*63
2025-08-31T20:53:51.9462481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,52.53*48
2025-08-31T20:53:52.9465166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.69,52.78*47
2025-08-31T20:53:53.9465186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,53.05*4F
2025-08-31T20:53:54.9463790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,53.24*42
2025-08-31T20:53:55.9464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,53.35*68
2025-08-31T20:53:56.9466457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,53.39*6C
2025-08-31T20:53:57.9463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,53.29*6C
2025-08-31T20:53:58.9469110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,52.97*6C
2025-08-31T20:53:59.9460834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,52.55*6D
2025-08-31T20:54:00.9468142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,52.24*62
2025-08-31T20:54:01.9468757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.41,52.27*60
2025-08-31T20:54:02.9465269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,52.59*4B
2025-08-31T20:54:03.9468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,52.96*4C
2025-08-31T20:54:04.9468455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,53.26*6B
2025-08-31T20:54:05.9465401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,53.46*40
2025-08-31T20:54:06.9470485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,53.60*42
2025-08-31T20:54:07.9462708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.14,53.65*4B
2025-08-31T20:54:08.9466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,53.47*6B
2025-08-31T20:54:09.9469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,53.12*67
2025-08-31T20:54:10.9471485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,52.79*6A
2025-08-31T20:54:11.9469763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,52.58*41
2025-08-31T20:54:12.9464508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,52.63*4B
2025-08-31T20:54:13.9460665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,52.92*4A
2025-08-31T20:54:14.9462578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.52,53.33*64
2025-08-31T20:54:15.9464747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,53.72*67
2025-08-31T20:54:16.9469290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,53.94*6E
2025-08-31T20:54:17.9463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,54.01*62
2025-08-31T20:54:18.9468546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.72,54.04*66
2025-08-31T20:54:19.9469197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,53.96*62
2025-08-31T20:54:20.9464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,53.64*4E
2025-08-31T20:54:21.9461808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,53.33*43
2025-08-31T20:54:22.9467770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,53.24*4C
2025-08-31T20:54:23.9463731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.15,53.24*49
2025-08-31T20:54:24.9470092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.66,53.33*67
2025-08-31T20:54:25.9470118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.77,53.55*6D
2025-08-31T20:54:26.9462100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,53.86*6A
2025-08-31T20:54:27.9462442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,54.13*63
2025-08-31T20:54:28.9467297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,54.29*62
2025-08-31T20:54:29.9468520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.00,54.34*65
2025-08-31T20:54:30.9465382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,54.14*45
2025-08-31T20:54:31.9466026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,53.75*49
2025-08-31T20:54:32.9465566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,53.52*4B
2025-08-31T20:54:33.9468094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,53.58*6D
2025-08-31T20:54:34.9464096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.38,53.91*65
2025-08-31T20:54:35.9466796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,54.29*6B
2025-08-31T20:54:36.9465425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,54.43*4D
2025-08-31T20:54:37.9467926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,54.27*4F
2025-08-31T20:54:38.9470951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,53.88*64
2025-08-31T20:54:39.9463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,53.62*68
2025-08-31T20:54:40.9470913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,53.64*63
2025-08-31T20:54:41.9461678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,53.74*42
2025-08-31T20:54:42.9465509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,53.76*4B
2025-08-31T20:54:43.9470697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,53.79*69
2025-08-31T20:54:44.9462801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,53.90*6A
2025-08-31T20:54:45.9462363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,53.96*63
2025-08-31T20:54:46.9468506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,53.90*44
2025-08-31T20:54:47.9462412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,53.71*44
2025-08-31T20:54:48.9470488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,53.43*48
2025-08-31T20:54:49.9466833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.82,53.25*4D
2025-08-31T20:54:50.9462366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,53.33*48
2025-08-31T20:54:51.9464042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,53.51*6E
2025-08-31T20:54:52.9462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,53.67*63
2025-08-31T20:54:53.9461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,53.79*42
2025-08-31T20:54:54.9463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,53.76*61
2025-08-31T20:54:55.9468129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,53.67*64
2025-08-31T20:54:56.9465241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,53.67*6F
2025-08-31T20:54:57.9463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,53.76*48
2025-08-31T20:54:58.9462931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,53.96*60
2025-08-31T20:54:59.9464690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,54.29*68
2025-08-31T20:55:00.9464140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,54.57*48
2025-08-31T20:55:01.9564079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,54.59*4C
2025-08-31T20:55:02.9470389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,54.30*40
2025-08-31T20:55:03.9563611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,53.85*46
2025-08-31T20:55:04.9459757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,53.51*6C
2025-08-31T20:55:05.9465310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,53.42*64
2025-08-31T20:55:06.9461208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,53.58*41
2025-08-31T20:55:07.9467834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,54.01*48
2025-08-31T20:55:08.9466793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,54.43*63
2025-08-31T20:55:09.9464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,54.63*67
2025-08-31T20:55:10.9470187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,54.71*42
2025-08-31T20:55:11.9461659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,54.70*44
2025-08-31T20:55:12.9467604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,54.60*4C
2025-08-31T20:55:13.9559614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.75,54.46*41
2025-08-31T20:55:14.9562112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.65,54.25*49
2025-08-31T20:55:15.9563303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,54.02*4C
2025-08-31T20:55:16.9469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,53.94*6F
2025-08-31T20:55:17.9461800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,54.03*4D
2025-08-31T20:55:18.9461538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,54.23*48
2025-08-31T20:55:19.9467842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,54.45*41
2025-08-31T20:55:20.9463008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,54.69*4F
2025-08-31T20:55:21.9465221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,54.81*6C
2025-08-31T20:55:22.9461191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,54.85*65
2025-08-31T20:55:23.9461710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,54.84*69
2025-08-31T20:55:24.9469582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,54.78*6A
2025-08-31T20:55:25.9564868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,54.69*41
2025-08-31T20:55:26.9563732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,54.70*4D
2025-08-31T20:55:27.9566143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.94,54.79*4C
2025-08-31T20:55:28.9461868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.91,54.80*49
2025-08-31T20:55:29.9466638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,54.74*6D
2025-08-31T20:55:30.9468241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,54.66*49
2025-08-31T20:55:31.9470655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,54.50*69
2025-08-31T20:55:32.9466217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,54.41*69
2025-08-31T20:55:33.9467521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,54.47*61
2025-08-31T20:55:34.9462733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,54.59*68
2025-08-31T20:55:35.9464500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,54.82*6F
2025-08-31T20:55:36.9571225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,55.04*48
2025-08-31T20:55:37.9564180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,55.17*44
2025-08-31T20:55:38.9568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,55.26*44
2025-08-31T20:55:39.9566882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,55.24*4D
2025-08-31T20:55:40.9571567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,55.08*43
2025-08-31T20:55:41.9462437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,54.90*4E
2025-08-31T20:55:42.9467836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,54.83*46
2025-08-31T20:55:43.9462800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,54.81*49
2025-08-31T20:55:44.9569994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,54.84*4C
2025-08-31T20:55:45.9562726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,54.87*48
2025-08-31T20:55:46.9468830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,54.86*6B
2025-08-31T20:55:47.9469169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,54.91*69
2025-08-31T20:55:48.9466003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,55.09*46
2025-08-31T20:55:49.9567562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,55.33*4A
2025-08-31T20:55:50.9562524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.08,55.49*4B
2025-08-31T20:55:51.9569126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,55.43*46
2025-08-31T20:55:52.9570563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,55.27*47
2025-08-31T20:55:53.9568407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,55.13*4B
2025-08-31T20:55:54.9559941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,54.85*49
2025-08-31T20:55:55.9464087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,54.56*46
2025-08-31T20:55:56.9561458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,54.52*4F
2025-08-31T20:55:57.9470188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,54.75*67
2025-08-31T20:55:58.9466133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,55.17*64
2025-08-31T20:55:59.9562778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,55.59*42
2025-08-31T20:56:00.9569697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,55.90*44
2025-08-31T20:56:01.9571682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,55.84*42
2025-08-31T20:56:02.9467663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,55.44*49
2025-08-31T20:56:03.9469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,55.01*64
2025-08-31T20:56:04.9563078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.10,54.65*61
2025-08-31T20:56:05.9563732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,54.47*6D
2025-08-31T20:56:06.9469243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,54.56*66
2025-08-31T20:56:07.9471108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,54.97*68
2025-08-31T20:56:08.9464549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,55.45*6A
2025-08-31T20:56:09.9564834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,55.66*4C
2025-08-31T20:56:10.9565479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,55.61*4A
2025-08-31T20:56:11.9565740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,55.35*48
2025-08-31T20:56:12.9561208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,55.05*4A
2025-08-31T20:56:13.9570435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,54.94*48
2025-08-31T20:56:14.9566119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,55.00*48
2025-08-31T20:56:15.9561419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,55.13*40
2025-08-31T20:56:16.9561591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,55.21*4A
2025-08-31T20:56:17.9565644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,55.39*44
2025-08-31T20:56:18.9569453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,55.61*4E
2025-08-31T20:56:19.9463263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,55.68*6E
2025-08-31T20:56:20.9468825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,55.62*4F
2025-08-31T20:56:21.9563479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,55.42*4A
2025-08-31T20:56:22.9561208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,55.19*47
2025-08-31T20:56:23.9564498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,55.01*46
2025-08-31T20:56:24.9568808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,54.97*45
2025-08-31T20:56:25.9467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.62,55.11*66
2025-08-31T20:56:26.9462767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.82,55.34*6F
2025-08-31T20:56:27.9567876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,55.61*41
2025-08-31T20:56:28.9564468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,55.72*42
2025-08-31T20:56:29.9566364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,55.65*65
2025-08-31T20:56:30.9565486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,55.50*64
2025-08-31T20:56:31.9566568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,55.36*66
2025-08-31T20:56:32.9462410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,55.33*4E
2025-08-31T20:56:33.9565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,55.43*4B
2025-08-31T20:56:34.9565393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,55.54*4D
2025-08-31T20:56:35.9604751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.02,55.58*4F
2025-08-31T20:56:36.9570486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,55.38*44
2025-08-31T20:56:37.9561100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,55.18*61
2025-08-31T20:56:38.9463306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.31,55.14*60
2025-08-31T20:56:39.9467792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,55.16*63
2025-08-31T20:56:40.9563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,55.22*48
2025-08-31T20:56:41.9564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,55.31*46
2025-08-31T20:56:42.9571573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,55.28*4E
2025-08-31T20:56:43.9563763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,55.17*60
2025-08-31T20:56:44.9465041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,55.16*4E
2025-08-31T20:56:45.9465198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,55.17*6D
2025-08-31T20:56:46.9570205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,55.12*48
2025-08-31T20:56:47.9570778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,55.10*49
2025-08-31T20:56:48.9566217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,55.21*4F
2025-08-31T20:56:49.9570661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,55.42*62
2025-08-31T20:56:50.9469237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.16,55.63*61
2025-08-31T20:56:51.9470766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,55.63*61
2025-08-31T20:56:52.9563771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,55.47*4A
2025-08-31T20:56:53.9566967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,55.37*46
2025-08-31T20:56:54.9561481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,55.50*4E
2025-08-31T20:56:55.9564816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,55.82*40
2025-08-31T20:56:56.9569578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,56.06*47
2025-08-31T20:56:57.9570079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,56.04*4D
2025-08-31T20:56:58.9565435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.11,55.83*44
2025-08-31T20:56:59.9568295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,55.54*65
2025-08-31T20:57:00.9563468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,55.43*49
2025-08-31T20:57:01.9466467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.93,55.57*6D
2025-08-31T20:57:02.9561447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.60,55.78*6C
2025-08-31T20:57:03.9567694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,55.89*42
2025-08-31T20:57:04.9564241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,55.97*4D
2025-08-31T20:57:05.9566541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,55.95*45
2025-08-31T20:57:06.9566368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,55.80*6B
2025-08-31T20:57:07.9567359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,55.65*68
2025-08-31T20:57:08.9566687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,55.53*68
2025-08-31T20:57:09.9468407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,55.51*6A
2025-08-31T20:57:10.9563959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,55.69*4D
2025-08-31T20:57:11.9568563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.10,55.72*4F
2025-08-31T20:57:12.9565241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.19,55.50*47
2025-08-31T20:57:13.9468737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.61,55.34*64
2025-08-31T20:57:14.9565450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,55.34*6E
2025-08-31T20:57:15.9564352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,55.39*40
2025-08-31T20:57:16.9569263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,55.43*6B
2025-08-31T20:57:17.9565925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,55.44*63
2025-08-31T20:57:18.9564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,55.44*63
2025-08-31T20:57:19.9464420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,55.46*41
2025-08-31T20:57:20.9469804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,55.47*67
2025-08-31T20:57:21.9562514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,55.39*4A
2025-08-31T20:57:22.9568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,55.25*43
2025-08-31T20:57:23.9562260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,55.18*43
2025-08-31T20:57:24.9561450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,55.18*46
2025-08-31T20:57:25.9566025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,55.24*4D
2025-08-31T20:57:26.9563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,55.31*45
2025-08-31T20:57:27.9563522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,55.37*4A
2025-08-31T20:57:28.9570997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,55.42*4B
2025-08-31T20:57:29.9561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,55.39*4E
2025-08-31T20:57:30.9566794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,55.24*4D
2025-08-31T20:57:31.9568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,55.11*61
2025-08-31T20:57:32.9565637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,55.14*69
2025-08-31T20:57:33.9571521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,55.31*4A
2025-08-31T20:57:34.9565490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,55.48*6F
2025-08-31T20:57:35.9566551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,55.59*69
2025-08-31T20:57:36.9561607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,55.66*4D
2025-08-31T20:57:37.9563110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,55.73*46
2025-08-31T20:57:38.9568132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.78,55.79*49
2025-08-31T20:57:39.9561938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,55.81*4B
2025-08-31T20:57:40.9577952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,55.72*4D
2025-08-31T20:57:41.9563809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,55.63*61
2025-08-31T20:57:42.9569790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,55.72*63
2025-08-31T20:57:43.9570324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,55.86*46
2025-08-31T20:57:44.9562306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,55.97*42
2025-08-31T20:57:45.9563277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,55.97*43
2025-08-31T20:57:46.9569240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,55.74*66
2025-08-31T20:57:47.9564553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,55.48*67
2025-08-31T20:57:48.9570805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,55.37*46
2025-08-31T20:57:49.9562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,55.49*68
2025-08-31T20:57:50.9564729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.78,55.82*68
2025-08-31T20:57:51.9566888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,56.10*4C
2025-08-31T20:57:52.9565242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,56.26*4A
2025-08-31T20:57:53.9566958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,56.41*65
2025-08-31T20:57:54.9563919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,56.60*6A
2025-08-31T20:57:55.9562361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,56.61*63
2025-08-31T20:57:56.9570818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,56.37*65
2025-08-31T20:57:57.9562399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,55.97*45
2025-08-31T20:57:58.9569150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.86,55.58*61
2025-08-31T20:57:59.9568476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.16,55.37*4B
2025-08-31T20:58:00.9565418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.83,55.35*4C
2025-08-31T20:58:01.9562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,55.48*45
2025-08-31T20:58:02.9569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,55.82*45
2025-08-31T20:58:03.9565949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,56.30*64
2025-08-31T20:58:04.9562512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,56.67*6A
2025-08-31T20:58:05.9561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,56.85*69
2025-08-31T20:58:06.9568275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,56.76*61
2025-08-31T20:58:07.9568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,56.51*47
2025-08-31T20:58:08.9564545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,56.19*4B
2025-08-31T20:58:09.9564275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,55.79*41
2025-08-31T20:58:10.9565515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,55.30*4B
2025-08-31T20:58:11.9563236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,54.95*41
2025-08-31T20:58:12.9565331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,54.82*43
2025-08-31T20:58:13.9566183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,54.93*45
2025-08-31T20:58:14.9571338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,55.21*64
2025-08-31T20:58:15.9563234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,55.50*65
2025-08-31T20:58:16.9563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,55.80*45
2025-08-31T20:58:17.9568324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,56.06*45
2025-08-31T20:58:18.9563679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,56.20*4C
2025-08-31T20:58:19.9566929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,56.15*4E
2025-08-31T20:58:20.9569828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,55.90*48
2025-08-31T20:58:21.9563189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,55.46*6A
2025-08-31T20:58:22.9569293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,55.00*63
2025-08-31T20:58:23.9562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,54.76*4A
2025-08-31T20:58:24.9567202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,54.92*67
2025-08-31T20:58:25.9569276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.05,55.38*46
2025-08-31T20:58:26.9564796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.29,55.81*4B
2025-08-31T20:58:27.9568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,56.01*4F
2025-08-31T20:58:28.9568661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,55.97*42
2025-08-31T20:58:29.9569152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,55.79*64
2025-08-31T20:58:30.9567030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,55.72*60
2025-08-31T20:58:31.9567678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,55.76*66
2025-08-31T20:58:32.9570827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,55.73*4A
2025-08-31T20:58:33.9562192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,55.56*4C
2025-08-31T20:58:34.9566540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,55.34*45
2025-08-31T20:58:35.9564125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.94,55.06*4A
2025-08-31T20:58:36.9568876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,54.76*49
2025-08-31T20:58:37.9570200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,54.59*40
2025-08-31T20:58:38.9565261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,54.61*4C
2025-08-31T20:58:39.9562598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,54.82*47
2025-08-31T20:58:40.9568800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,55.03*42
2025-08-31T20:58:41.9571097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,55.21*44
2025-08-31T20:58:42.9570749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,55.37*49
2025-08-31T20:58:43.9569071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,55.45*44
2025-08-31T20:58:44.9570255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,55.43*43
2025-08-31T20:58:45.9561936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,55.20*4D
2025-08-31T20:58:46.9566963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,54.82*4A
2025-08-31T20:58:47.9570122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,54.49*63
2025-08-31T20:58:48.9567797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,54.33*6C
2025-08-31T20:58:49.9563569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,54.35*4E
2025-08-31T20:58:50.9570314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,54.55*6A
2025-08-31T20:58:51.9563787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.14,54.86*6B
2025-08-31T20:58:52.9568799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.09,55.08*65
2025-08-31T20:58:53.9571063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,55.18*4D
2025-08-31T20:58:54.9568940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,55.14*41
2025-08-31T20:58:55.9561150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.58,54.98*68
2025-08-31T20:58:56.9567960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,54.82*6F
2025-08-31T20:58:57.9560403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,54.74*64
2025-08-31T20:58:58.9568512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,54.79*60
2025-08-31T20:58:59.9569747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,54.95*46
2025-08-31T20:59:00.9566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.72,54.97*4D
2025-08-31T20:59:01.9571233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.10,54.76*48
2025-08-31T20:59:02.9566906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,54.47*49
2025-08-31T20:59:03.9571377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,54.23*40
2025-08-31T20:59:04.9580391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,54.23*4A
2025-08-31T20:59:05.9566398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,54.58*4A
2025-08-31T20:59:06.9562389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,55.07*47
2025-08-31T20:59:07.9596030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,55.46*4A
2025-08-31T20:59:08.9564172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,55.54*60
2025-08-31T20:59:09.9566642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,55.37*64
2025-08-31T20:59:10.9568644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,55.05*65
2025-08-31T20:59:11.9576387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,54.70*69
2025-08-31T20:59:12.9567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,54.39*47
2025-08-31T20:59:13.9568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,54.29*44
2025-08-31T20:59:14.9565317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.71,54.33*4F
2025-08-31T20:59:15.9566520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.80,54.40*42
2025-08-31T20:59:16.9564058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,54.56*43
2025-08-31T20:59:17.9565768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,54.80*41
2025-08-31T20:59:18.9560327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,55.00*6F
2025-08-31T20:59:19.9561607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,55.21*67
2025-08-31T20:59:20.9567699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,55.33*64
2025-08-31T20:59:21.9569644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,55.21*6D
2025-08-31T20:59:22.9566350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,54.94*6A
2025-08-31T20:59:23.9566908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,54.65*46
2025-08-31T20:59:24.9565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.78,54.51*4C
2025-08-31T20:59:25.9567147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.06,54.46*46
2025-08-31T20:59:26.9567552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,54.52*43
2025-08-31T20:59:27.9568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,54.66*62
2025-08-31T20:59:28.9569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,54.85*44
2025-08-31T20:59:29.9571879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,55.06*66
2025-08-31T20:59:30.9566828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,55.22*6B
2025-08-31T20:59:31.9560678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,55.29*68
2025-08-31T20:59:32.9562130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,55.21*4D
2025-08-31T20:59:33.9560915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,55.02*63
2025-08-31T20:59:34.9568018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.75,54.90*69
2025-08-31T20:59:35.9565438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.94,54.88*6A
2025-08-31T20:59:36.9563222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,54.84*46
2025-08-31T20:59:37.9566598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,54.66*40
2025-08-31T20:59:38.9561873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,54.47*6D
2025-08-31T20:59:39.9563564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,54.52*66
2025-08-31T20:59:40.9569678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,54.75*67
2025-08-31T20:59:41.9561976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,54.96*6D
2025-08-31T20:59:42.9568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,55.10*6C
2025-08-31T20:59:43.9568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,55.13*60
2025-08-31T20:59:44.9565547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,54.95*40
2025-08-31T20:59:45.9565315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,54.71*47
2025-08-31T20:59:46.9564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,54.50*4C
2025-08-31T20:59:47.9565198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,54.39*44
2025-08-31T20:59:48.9561893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,54.41*41
2025-08-31T20:59:49.9564578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,54.49*4F
2025-08-31T20:59:50.9570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,54.52*45
2025-08-31T20:59:51.9561420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,54.57*43
2025-08-31T20:59:52.9568545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,54.64*64
2025-08-31T20:59:53.9569526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,54.66*61
2025-08-31T20:59:54.9566488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,54.65*69
2025-08-31T20:59:55.9570991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,54.56*61
2025-08-31T20:59:56.9566317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,54.44*6F
2025-08-31T20:59:57.9564517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.84,54.29*67
2025-08-31T20:59:58.9565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.38,54.20*60
2025-08-31T20:59:59.9567401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.51,54.14*41
2025-08-31T21:00:00.9562820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.15,54.05*45
2025-08-31T21:00:01.9570021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.45,54.03*4D
2025-08-31T21:00:02.9565784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,54.16*65
2025-08-31T21:00:03.9570548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,54.39*68
2025-08-31T21:00:04.9567224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,54.60*6E
2025-08-31T21:00:05.9568210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,54.71*45
2025-08-31T21:00:06.9565361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,54.68*43
2025-08-31T21:00:07.9567793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,54.42*4F
2025-08-31T21:00:08.9562262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,54.04*60
2025-08-31T21:00:09.9566373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,53.72*6D
2025-08-31T21:00:10.9561400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,53.71*46
2025-08-31T21:00:11.9562795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,54.11*4B
2025-08-31T21:00:12.9565551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,54.68*41
2025-08-31T21:00:13.9564302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,55.07*49
2025-08-31T21:00:14.9564478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,55.14*65
2025-08-31T21:00:15.9565247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,54.96*6C
2025-08-31T21:00:16.9564858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,54.66*4B
2025-08-31T21:00:17.9571125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,54.43*6D
2025-08-31T21:00:18.9566331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,54.39*62
2025-08-31T21:00:19.9568808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,54.55*4E
2025-08-31T21:00:20.9564093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,54.71*49
2025-08-31T21:00:21.9566020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,54.67*42
2025-08-31T21:00:22.9564299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,54.55*4D
2025-08-31T21:00:23.9560808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,54.50*41
2025-08-31T21:00:24.9562343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,54.51*46
2025-08-31T21:00:25.9563914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,54.54*47
2025-08-31T21:00:26.9565314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,54.50*69
2025-08-31T21:00:27.9569368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,54.47*64
2025-08-31T21:00:28.9561027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,54.60*48
2025-08-31T21:00:29.9570799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,54.84*42
2025-08-31T21:00:30.9571123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,54.91*43
2025-08-31T21:00:31.9565108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,54.86*46
2025-08-31T21:00:32.9571292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,54.82*4F
2025-08-31T21:00:33.9572143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,54.65*41
2025-08-31T21:00:34.9561305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,54.37*43
2025-08-31T21:00:35.9563413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,54.10*41
2025-08-31T21:00:36.9568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,53.89*4F
2025-08-31T21:00:37.9569633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.70,53.88*63
2025-08-31T21:00:38.9565490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.65,54.16*62
2025-08-31T21:00:39.9561025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,54.53*60
2025-08-31T21:00:40.9569290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,54.84*49
2025-08-31T21:00:41.9563112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.26,55.14*64
2025-08-31T21:00:42.9569295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,55.32*68
2025-08-31T21:00:43.9569695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,55.17*63
2025-08-31T21:00:44.9566983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,54.62*43
2025-08-31T21:00:45.9560017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,54.01*42
2025-08-31T21:00:46.9567141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,53.69*41
2025-08-31T21:00:47.9569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,53.74*4A
2025-08-31T21:00:48.9564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,54.08*4D
2025-08-31T21:00:49.9568951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,54.53*4E
2025-08-31T21:00:50.9568999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,54.96*63
2025-08-31T21:00:51.9561421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,55.31*44
2025-08-31T21:00:52.9569391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,55.54*61
2025-08-31T21:00:53.9562155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,55.59*41
2025-08-31T21:00:54.9560541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.76,55.39*4E
2025-08-31T21:00:55.9566790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.78,54.98*49
2025-08-31T21:00:56.9567305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,54.51*44
2025-08-31T21:00:57.9568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,54.19*47
2025-08-31T21:00:58.9564765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,54.27*4F
2025-08-31T21:00:59.9566709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,54.77*47
2025-08-31T21:01:00.9568191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,55.33*4E
2025-08-31T21:01:01.9568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,55.68*4D
2025-08-31T21:01:02.9563766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,55.64*43
2025-08-31T21:01:03.9565316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,55.32*49
2025-08-31T21:01:04.9561850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,54.97*6A
2025-08-31T21:01:05.9569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,54.77*63
2025-08-31T21:01:06.9568671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,54.76*48
2025-08-31T21:01:07.9564486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,54.95*4D
2025-08-31T21:01:08.9567962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,55.27*45
2025-08-31T21:01:09.9571261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,55.43*64
2025-08-31T21:01:10.9562216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,55.27*41
2025-08-31T21:01:11.9564875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,54.81*6E
2025-08-31T21:01:12.9570632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.49,54.38*61
2025-08-31T21:01:13.9562150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,54.29*67
2025-08-31T21:01:14.9569473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,54.48*61
2025-08-31T21:01:15.9570775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.09,54.82*6B
2025-08-31T21:01:16.9567388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,55.15*63
2025-08-31T21:01:17.9568891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,55.27*4E
2025-08-31T21:01:18.9563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,55.15*6A
2025-08-31T21:01:19.9566580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,54.84*68
2025-08-31T21:01:20.9562536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,54.46*61
2025-08-31T21:01:21.9570482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,54.18*43
2025-08-31T21:01:22.9564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,54.15*41
2025-08-31T21:01:23.9567948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,54.22*41
2025-08-31T21:01:24.9565027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,54.21*4B
2025-08-31T21:01:25.9565326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,54.23*6B
2025-08-31T21:01:26.9571223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,54.43*66
2025-08-31T21:01:27.9561646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,54.65*66
2025-08-31T21:01:28.9569580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,54.70*6E
2025-08-31T21:01:29.9570497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,54.63*46
2025-08-31T21:01:30.9565203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,54.38*4F
2025-08-31T21:01:31.9566063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,54.08*4B
2025-08-31T21:01:32.9569513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,53.99*6B
2025-08-31T21:01:33.9564643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,54.10*4F
2025-08-31T21:01:34.9563896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,54.28*4B
2025-08-31T21:01:35.9565572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,54.47*4F
2025-08-31T21:01:36.9567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,54.55*4C
2025-08-31T21:01:37.9567221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,54.54*4F
2025-08-31T21:01:38.9565358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,54.48*4F
2025-08-31T21:01:39.9570322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,54.38*4D
2025-08-31T21:01:40.9567594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.90,54.34*4F
2025-08-31T21:01:41.9569790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,54.45*43
2025-08-31T21:01:42.9566662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,54.64*4C
2025-08-31T21:01:43.9571576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,54.80*6F
2025-08-31T21:01:44.9567173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,54.77*60
2025-08-31T21:01:45.9568996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,54.68*40
2025-08-31T21:01:46.9564521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,54.69*4F
2025-08-31T21:01:47.9567066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,54.83*44
2025-08-31T21:01:48.9567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,55.02*4C
2025-08-31T21:01:49.9569112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,55.20*4F
2025-08-31T21:01:50.9567652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,55.21*66
2025-08-31T21:01:51.9563875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,55.04*6E
2025-08-31T21:01:52.9570617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,54.86*66
2025-08-31T21:01:53.9563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,54.76*4D
2025-08-31T21:01:54.9565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,54.76*4D
2025-08-31T21:01:55.9562906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,54.84*44
2025-08-31T21:01:56.9565255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,54.96*49
2025-08-31T21:01:57.9566732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,55.06*4A
2025-08-31T21:01:58.9564958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,55.05*62
2025-08-31T21:01:59.9566653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,54.99*41
2025-08-31T21:02:00.9564370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,55.10*4D
2025-08-31T21:02:01.9563660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.83,55.28*49
2025-08-31T21:02:02.9566241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.86,55.37*4A
2025-08-31T21:02:03.9568152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,55.30*43
2025-08-31T21:02:04.9566972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,55.03*64
2025-08-31T21:02:05.9568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,54.70*63
2025-08-31T21:02:06.9569820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,54.45*4A
2025-08-31T21:02:07.9561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,54.35*44
2025-08-31T21:02:08.9569153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,54.42*49
2025-08-31T21:02:09.9569307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,54.74*64
2025-08-31T21:02:10.9564792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.95,55.17*6C
2025-08-31T21:02:11.9566582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,55.47*66
2025-08-31T21:02:12.9561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,55.56*65
2025-08-31T21:02:13.9567242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.74,55.48*6C
2025-08-31T21:02:14.9563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.88,55.27*63
2025-08-31T21:02:15.9570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,54.94*6E
2025-08-31T21:02:16.9564529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,54.60*62
2025-08-31T21:02:17.9569316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,54.36*66
2025-08-31T21:02:18.9569572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,54.30*42
2025-08-31T21:02:19.9561758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.12,54.44*42
2025-08-31T21:02:20.9568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,54.60*49
2025-08-31T21:02:21.9568792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,54.75*69
2025-08-31T21:02:22.9565685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,54.93*44
2025-08-31T21:02:23.9567868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,55.13*60
2025-08-31T21:02:24.9564903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,55.44*6C
2025-08-31T21:02:25.9566032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,55.74*60
2025-08-31T21:02:26.9571606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,55.81*63
2025-08-31T21:02:27.9564697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,55.51*4F
2025-08-31T21:02:28.9569841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,54.84*6F
2025-08-31T21:02:29.9563552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,54.27*4D
2025-08-31T21:02:30.9569210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,54.07*47
2025-08-31T21:02:31.9570852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.31,54.25*49
2025-08-31T21:02:32.9567454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.23,54.82*49
2025-08-31T21:02:33.9567400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,55.44*47
2025-08-31T21:02:34.9566019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,55.82*6F
2025-08-31T21:02:35.9567554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,55.99*64
2025-08-31T21:02:36.9564592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.97,55.80*6C
2025-08-31T21:02:37.9570480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,55.28*6E
2025-08-31T21:02:38.9565785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,54.76*61
2025-08-31T21:02:39.9566195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,54.46*41
2025-08-31T21:02:40.9564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,54.39*44
2025-08-31T21:02:41.9566159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.95,54.40*6B
2025-08-31T21:02:42.9562382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.31,54.41*62
2025-08-31T21:02:43.9564587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,54.47*4B
2025-08-31T21:02:44.9570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,54.61*66
2025-08-31T21:02:45.9561426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,54.86*6E
2025-08-31T21:02:46.9566257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,55.02*6F
2025-08-31T21:02:47.9569871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,54.91*62
2025-08-31T21:02:48.9568804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,54.73*6B
2025-08-31T21:02:49.9562888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,54.56*68
2025-08-31T21:02:50.9562724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,54.37*65
2025-08-31T21:02:51.9564680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,54.18*42
2025-08-31T21:02:52.9571101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,54.04*49
2025-08-31T21:02:53.9568236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,53.90*46
2025-08-31T21:02:54.9564431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,53.87*47
2025-08-31T21:02:55.9564999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,54.01*40
2025-08-31T21:02:56.9571526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,54.15*42
2025-08-31T21:02:57.9561297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,54.22*43
2025-08-31T21:02:58.9568196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,54.35*62
2025-08-31T21:02:59.9567458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,54.41*63
2025-08-31T21:03:00.9562324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,54.40*66
2025-08-31T21:03:01.9564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,54.42*61
2025-08-31T21:03:02.9568368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,54.37*45
2025-08-31T21:03:03.9562352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,54.15*41
2025-08-31T21:03:04.9568398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,53.87*4A
2025-08-31T21:03:05.9564988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,53.76*44
2025-08-31T21:03:06.9565952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,53.95*48
2025-08-31T21:03:07.9564127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,54.28*65
2025-08-31T21:03:08.9570459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,54.66*60
2025-08-31T21:03:09.9561847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,54.87*63
2025-08-31T21:03:10.9571092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,54.86*68
2025-08-31T21:03:11.9564758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,54.71*61
2025-08-31T21:03:12.9570084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,54.44*4E
2025-08-31T21:03:13.9563642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,54.15*41
2025-08-31T21:03:14.9568012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,53.95*48
2025-08-31T21:03:15.9562005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,53.89*4C
2025-08-31T21:03:16.9561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,53.98*4F
2025-08-31T21:03:17.9565693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,54.18*45
2025-08-31T21:03:18.9561104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,54.38*6F
2025-08-31T21:03:19.9560776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,54.54*63
2025-08-31T21:03:20.9570706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,54.61*6A
2025-08-31T21:03:21.9565492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,54.48*6D
2025-08-31T21:03:22.9561794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,54.18*61
2025-08-31T21:03:23.9569386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,53.92*4B
2025-08-31T21:03:24.9565719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,53.88*43
2025-08-31T21:03:25.9571294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,54.04*4D
2025-08-31T21:03:26.9567854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,54.33*48
2025-08-31T21:03:27.9569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,54.53*4E
2025-08-31T21:03:28.9565483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,54.54*43
2025-08-31T21:03:29.9566048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,54.53*4E
2025-08-31T21:03:30.9561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,54.59*49
2025-08-31T21:03:31.9562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,54.56*4D
2025-08-31T21:03:32.9570154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,54.48*40
2025-08-31T21:03:33.9569925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,54.41*49
2025-08-31T21:03:34.9566270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,54.38*6E
2025-08-31T21:03:35.9563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,54.43*6E
2025-08-31T21:03:36.9561712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,54.63*60
2025-08-31T21:03:37.9565337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,54.89*6B
2025-08-31T21:03:38.9584336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,55.07*46
2025-08-31T21:03:39.9567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.87,55.17*45
2025-08-31T21:03:40.9564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.23,55.15*42
2025-08-31T21:03:41.9566309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.74,55.02*49
2025-08-31T21:03:42.9661142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,54.83*4C
2025-08-31T21:03:43.9570859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,54.61*6E
2025-08-31T21:03:44.9562816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,54.37*69
2025-08-31T21:03:45.9562735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,54.27*4A
2025-08-31T21:03:46.9561596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,54.37*61
2025-08-31T21:03:47.9564498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,54.61*4A
2025-08-31T21:03:48.9564357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,54.88*4C
2025-08-31T21:03:49.9661637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,55.06*48
2025-08-31T21:03:50.9570413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,55.17*4E
2025-08-31T21:03:51.9560672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,55.11*67
2025-08-31T21:03:52.9562473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,55.05*6D
2025-08-31T21:03:53.9570770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,55.13*6F
2025-08-31T21:03:54.9562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,55.13*62
2025-08-31T21:03:55.9665618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,54.88*4C
2025-08-31T21:03:56.9661281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,54.40*4F
2025-08-31T21:03:57.9568661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,53.87*4E
2025-08-31T21:03:58.9569808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,53.62*66
2025-08-31T21:03:59.9568330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,53.90*68
2025-08-31T21:04:00.9564380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,54.49*6D
2025-08-31T21:04:01.9567280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,55.06*4F
2025-08-31T21:04:02.9665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,55.38*47
2025-08-31T21:04:03.9569090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,55.46*4B
2025-08-31T21:04:04.9661739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,55.33*47
2025-08-31T21:04:05.9565147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,55.09*43
2025-08-31T21:04:06.9571512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,54.84*40
2025-08-31T21:04:07.9563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.14,54.63*6D
2025-08-31T21:04:08.9569336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,54.52*66
2025-08-31T21:04:09.9571616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,54.50*4D
2025-08-31T21:04:10.9563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,54.58*6E
2025-08-31T21:04:11.9563383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.64,54.71*60
2025-08-31T21:04:12.9566082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,54.84*6C
2025-08-31T21:04:13.9667094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,54.88*44
2025-08-31T21:04:14.9664015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,54.88*40
2025-08-31T21:04:15.9663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,54.95*44
2025-08-31T21:04:16.9570335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,54.99*4A
2025-08-31T21:04:17.9662288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,55.02*4D
2025-08-31T21:04:18.9566261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,55.08*64
2025-08-31T21:04:19.9570752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,55.10*6D
2025-08-31T21:04:20.9562006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,54.96*69
2025-08-31T21:04:21.9570177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,54.77*65
2025-08-31T21:04:22.9668498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,54.59*4F
2025-08-31T21:04:23.9670076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,54.43*4F
2025-08-31T21:04:24.9668943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,54.40*4C
2025-08-31T21:04:25.9565299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,54.58*65
2025-08-31T21:04:26.9563546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,54.95*61
2025-08-31T21:04:27.9665266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,55.39*47
2025-08-31T21:04:28.9671126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,55.63*6F
2025-08-31T21:04:29.9570412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,55.61*6B
2025-08-31T21:04:30.9565885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,55.50*61
2025-08-31T21:04:31.9568706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,55.29*6A
2025-08-31T21:04:32.9566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,54.93*4B
2025-08-31T21:04:33.9662026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,54.57*41
2025-08-31T21:04:34.9669516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,54.41*4A
2025-08-31T21:04:35.9572072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.92,54.49*6B
2025-08-31T21:04:36.9567412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.74,54.67*66
2025-08-31T21:04:37.9563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,54.92*4B
2025-08-31T21:04:38.9664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,55.28*48
2025-08-31T21:04:39.9667209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,55.60*46
2025-08-31T21:04:40.9662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,55.76*67
2025-08-31T21:04:41.9564691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,55.71*6C
2025-08-31T21:04:42.9566557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.97,55.44*68
2025-08-31T21:04:43.9567501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,55.11*66
2025-08-31T21:04:44.9564615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,54.86*43
2025-08-31T21:04:45.9569927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.73,54.70*67
2025-08-31T21:04:46.9569368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.68,54.76*6A
2025-08-31T21:04:47.9665702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.13,55.16*4A
2025-08-31T21:04:48.9662002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.76,55.54*49
2025-08-31T21:04:49.9661727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,55.71*4D
2025-08-31T21:04:50.9568517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,55.60*64
2025-08-31T21:04:51.9571170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,55.20*6A
2025-08-31T21:04:52.9566545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,54.87*67
2025-08-31T21:04:53.9566886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,54.81*6A
2025-08-31T21:04:54.9662373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,54.98*4A
2025-08-31T21:04:55.9670059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,55.36*4A
2025-08-31T21:04:56.9664835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,55.59*46
2025-08-31T21:04:57.9667996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,55.53*41
2025-08-31T21:04:58.9668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,55.28*4C
2025-08-31T21:04:59.9669338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,55.00*4E
2025-08-31T21:05:00.9670813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,54.68*4C
2025-08-31T21:05:01.9664238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,54.44*4A
2025-08-31T21:05:02.9670067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,54.50*49
2025-08-31T21:05:03.9670424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,54.87*43
2025-08-31T21:05:04.9666271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,55.29*66
2025-08-31T21:05:05.9667996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,55.44*6B
2025-08-31T21:05:06.9564873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,55.27*4F
2025-08-31T21:05:07.9570020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,54.93*42
2025-08-31T21:05:08.9664220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,54.69*4A
2025-08-31T21:05:09.9668200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.31,54.64*45
2025-08-31T21:05:10.9663104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.97,54.76*42
2025-08-31T21:05:11.9667530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.89,54.88*66
2025-08-31T21:05:12.9565870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,54.90*6F
2025-08-31T21:05:13.9564600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,54.75*4C
2025-08-31T21:05:14.9669661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,54.55*6E
2025-08-31T21:05:15.9668051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.13,54.54*67
2025-08-31T21:05:16.9664422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,54.77*6D
2025-08-31T21:05:17.9669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,55.12*46
2025-08-31T21:05:18.9567153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,55.37*60
2025-08-31T21:05:19.9567679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.32,55.40*63
2025-08-31T21:05:20.9664459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,55.13*42
2025-08-31T21:05:21.9666926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,54.61*4B
2025-08-31T21:05:22.9662753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,54.12*4E
2025-08-31T21:05:23.9670749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,53.99*40
2025-08-31T21:05:24.9666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,54.21*4E
2025-08-31T21:05:25.9565782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,54.59*6D
2025-08-31T21:05:26.9570337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,54.93*6F
2025-08-31T21:05:27.9664115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,55.11*44
2025-08-31T21:05:28.9666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.34,55.04*62
2025-08-31T21:05:29.9664482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,54.83*69
2025-08-31T21:05:30.9569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,54.48*43
2025-08-31T21:05:31.9561082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.24,54.18*47
2025-08-31T21:05:32.9668145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,54.10*6D
2025-08-31T21:05:33.9669188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,54.16*48
2025-08-31T21:05:34.9663488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.90,54.36*48
2025-08-31T21:05:35.9665576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,54.63*46
2025-08-31T21:05:36.9670424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,54.76*4D
2025-08-31T21:05:37.9666550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,54.66*61
2025-08-31T21:05:38.9663075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,54.51*6D
2025-08-31T21:05:39.9567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,54.38*6F
2025-08-31T21:05:40.9566001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,54.29*65
2025-08-31T21:05:41.9668658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,54.20*48
2025-08-31T21:05:42.9667879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,54.17*4A
2025-08-31T21:05:43.9662972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.04,54.22*60
2025-08-31T21:05:44.9667844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.96,54.44*68
2025-08-31T21:05:45.9671622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,54.78*4F
2025-08-31T21:05:46.9668527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,55.12*47
2025-08-31T21:05:47.9668908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,55.24*62
2025-08-31T21:05:48.9661581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,54.96*64
2025-08-31T21:05:49.9561717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,54.51*40
2025-08-31T21:05:50.9661968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,54.17*65
2025-08-31T21:05:51.9663204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,54.12*45
2025-08-31T21:05:52.9663797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.82,54.38*41
2025-08-31T21:05:53.9662266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.91,54.68*4D
2025-08-31T21:05:54.9667805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.30,54.88*60
2025-08-31T21:05:55.9660485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,54.98*65
2025-08-31T21:05:56.9569206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,54.94*67
2025-08-31T21:05:57.9663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,54.79*65
2025-08-31T21:05:58.9669065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,54.64*68
2025-08-31T21:05:59.9670627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,54.52*69
2025-08-31T21:06:00.9668029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,54.43*44
2025-08-31T21:06:01.9671274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,54.41*4C
2025-08-31T21:06:02.9667308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,54.50*4C
2025-08-31T21:06:03.9669447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,54.61*44
2025-08-31T21:06:04.9665539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,54.66*4F
2025-08-31T21:06:05.9671490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,54.68*48
2025-08-31T21:06:06.9669483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,54.59*6B
2025-08-31T21:06:07.9666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,54.41*64
2025-08-31T21:06:08.9562100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,54.31*4F
2025-08-31T21:06:09.9662170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,54.38*62
2025-08-31T21:06:10.9667943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,54.58*44
2025-08-31T21:06:11.9667997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.35,54.86*40
2025-08-31T21:06:12.9665595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.00,55.02*4F
2025-08-31T21:06:13.9660648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,54.96*4D
2025-08-31T21:06:14.9565351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,54.77*45
2025-08-31T21:06:15.9671091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,54.61*41
2025-08-31T21:06:16.9669289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,54.61*6C
2025-08-31T21:06:17.9664355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,54.72*41
2025-08-31T21:06:18.9668237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.85,54.73*47
2025-08-31T21:06:19.9669654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.83,54.45*4E
2025-08-31T21:06:20.9667582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,54.13*45
2025-08-31T21:06:21.9668515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,54.17*49
2025-08-31T21:06:22.9670330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,54.55*63
2025-08-31T21:06:23.9562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,55.09*42
2025-08-31T21:06:24.9662482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,55.52*69
2025-08-31T21:06:25.9662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,55.60*65
2025-08-31T21:06:26.9669796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,55.37*6F
2025-08-31T21:06:27.9661558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,54.94*44
2025-08-31T21:06:28.9667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,54.45*69
2025-08-31T21:06:29.9669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,54.13*63
2025-08-31T21:06:30.9665090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,54.07*40
2025-08-31T21:06:31.9661062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.99,54.23*49
2025-08-31T21:06:32.9667353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.99,54.64*4B
2025-08-31T21:06:33.9671833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,55.12*49
2025-08-31T21:06:34.9667883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,55.56*6F
2025-08-31T21:06:35.9660892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,55.70*6D
2025-08-31T21:06:36.9665390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,55.60*67
2025-08-31T21:06:37.9669196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.42,55.38*69
2025-08-31T21:06:38.9666284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,55.15*69
2025-08-31T21:06:39.9668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,55.00*65
2025-08-31T21:06:40.9665211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,54.84*41
2025-08-31T21:06:41.9665527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.21,54.65*43
2025-08-31T21:06:42.9662126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.94,54.57*6E
2025-08-31T21:06:43.9664051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.05,54.66*4A
2025-08-31T21:06:44.9670075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.37,54.74*46
2025-08-31T21:06:45.9662241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,54.84*44
2025-08-31T21:06:46.9667916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,54.95*60
2025-08-31T21:06:47.9669818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,55.06*67
2025-08-31T21:06:48.9662672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,55.07*62
2025-08-31T21:06:49.9665786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.16,54.97*6D
2025-08-31T21:06:50.9668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,54.88*69
2025-08-31T21:06:51.9670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,54.71*62
2025-08-31T21:06:52.9666286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,54.48*42
2025-08-31T21:06:53.9667898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,54.27*41
2025-08-31T21:06:54.9665010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.19,54.05*4F
2025-08-31T21:06:55.9665605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.90,53.92*48
2025-08-31T21:06:56.9664477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,53.96*4D
2025-08-31T21:06:57.9667745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,54.14*49
2025-08-31T21:06:58.9663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,54.30*6A
2025-08-31T21:06:59.9665745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,54.35*6C
2025-08-31T21:07:00.9665527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,54.36*6F
2025-08-31T21:07:01.9670064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,54.29*66
2025-08-31T21:07:02.9669175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,54.28*69
2025-08-31T21:07:03.9667217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,54.31*46
2025-08-31T21:07:04.9661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,54.24*4A
2025-08-31T21:07:05.9664491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,54.05*63
2025-08-31T21:07:06.9671967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.18,53.81*66
2025-08-31T21:07:07.9661370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,53.77*4C
2025-08-31T21:07:08.9667412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.34,53.94*4C
2025-08-31T21:07:09.9662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,54.11*4C
2025-08-31T21:07:10.9669176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,54.24*6D
2025-08-31T21:07:11.9665274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,54.42*6F
2025-08-31T21:07:12.9668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,54.45*60
2025-08-31T21:07:13.9666330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,54.28*65
2025-08-31T21:07:14.9662573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,54.02*6C
2025-08-31T21:07:15.9661290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,53.75*42
2025-08-31T21:07:16.9666348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,53.55*4E
2025-08-31T21:07:17.9661900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,53.50*4E
2025-08-31T21:07:18.9667658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,53.61*4B
2025-08-31T21:07:19.9668387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,53.78*68
2025-08-31T21:07:20.9668641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,54.04*41
2025-08-31T21:07:21.9669199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,54.33*68
2025-08-31T21:07:22.9668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,54.47*61
2025-08-31T21:07:23.9669538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,54.41*6B
2025-08-31T21:07:24.9664418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,54.27*4F
2025-08-31T21:07:25.9666616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,54.12*43
2025-08-31T21:07:26.9726519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,53.93*6C
2025-08-31T21:07:27.9665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,53.72*40
2025-08-31T21:07:28.9662443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,53.61*40
2025-08-31T21:07:29.9664064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.00,53.64*6B
2025-08-31T21:07:30.9668767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,53.77*64
2025-08-31T21:07:31.9669457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,53.90*4F
2025-08-31T21:07:32.9665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.17,54.00*6B
2025-08-31T21:07:33.9669130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,54.12*66
2025-08-31T21:07:34.9663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,54.23*4A
2025-08-31T21:07:35.9671173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.72,54.23*4E
2025-08-31T21:07:36.9667029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,54.04*4A
2025-08-31T21:07:37.9666858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,53.80*67
2025-08-31T21:07:38.9661253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,53.72*62
2025-08-31T21:07:39.9662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,53.74*65
2025-08-31T21:07:40.9667996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,53.83*63
2025-08-31T21:07:41.9670816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,54.01*6A
2025-08-31T21:07:42.9662528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,54.17*67
2025-08-31T21:07:43.9665514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,54.17*61
2025-08-31T21:07:44.9663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,53.98*44
2025-08-31T21:07:45.9670713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,53.71*40
2025-08-31T21:07:46.9666536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,53.69*4E
2025-08-31T21:07:47.9662307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,53.93*40
2025-08-31T21:07:48.9668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,54.18*43
2025-08-31T21:07:49.9665837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,54.25*4B
2025-08-31T21:07:50.9661445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,54.12*61
2025-08-31T21:07:51.9661990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,53.96*6B
2025-08-31T21:07:52.9668043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,53.90*61
2025-08-31T21:07:53.9661017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,53.89*6D
2025-08-31T21:07:54.9666146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,53.88*66
2025-08-31T21:07:55.9659464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,53.88*46
2025-08-31T21:07:56.9668076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,53.86*4D
2025-08-31T21:07:57.9670202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,53.81*49
2025-08-31T21:07:58.9668365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,53.73*4F
2025-08-31T21:07:59.9662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,53.72*64
2025-08-31T21:08:00.9669390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,53.81*65
2025-08-31T21:08:01.9662566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,53.80*6A
2025-08-31T21:08:02.9668303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,53.75*69
2025-08-31T21:08:03.9669486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,53.72*4E
2025-08-31T21:08:04.9664796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,53.79*6B
2025-08-31T21:08:05.9670654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.77,53.92*6A
2025-08-31T21:08:06.9662235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,54.14*64
2025-08-31T21:08:07.9662709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,54.32*49
2025-08-31T21:08:08.9662293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,54.34*42
2025-08-31T21:08:09.9660720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,54.15*40
2025-08-31T21:08:10.9666461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,53.77*66
2025-08-31T21:08:11.9666017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,53.28*63
2025-08-31T21:08:12.9663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,52.88*68
2025-08-31T21:08:13.9669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,52.91*65
2025-08-31T21:08:14.9664898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,53.34*4E
2025-08-31T21:08:15.9661536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,53.98*63
2025-08-31T21:08:16.9666989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,54.59*60
2025-08-31T21:08:17.9669247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,54.92*45
2025-08-31T21:08:18.9665639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,54.80*4F
2025-08-31T21:08:19.9668936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,54.36*6B
2025-08-31T21:08:20.9669568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,53.86*6B
2025-08-31T21:08:21.9661165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,53.31*68
2025-08-31T21:08:22.9668090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,52.87*69
2025-08-31T21:08:23.9669840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.02,52.76*63
2025-08-31T21:08:24.9663026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.32,52.96*68
2025-08-31T21:08:25.9664327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,53.48*4F
2025-08-31T21:08:26.9663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,54.25*44
2025-08-31T21:08:27.9661596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,55.00*61
2025-08-31T21:08:28.9671061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,55.39*6E
2025-08-31T21:08:29.9662650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,55.24*69
2025-08-31T21:08:30.9669184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,54.58*61
2025-08-31T21:08:31.9667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,53.66*4C
2025-08-31T21:08:32.9662333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,52.84*64
2025-08-31T21:08:33.9670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.96,52.53*60
2025-08-31T21:08:34.9663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,52.79*43
2025-08-31T21:08:35.9660598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,53.39*4A
2025-08-31T21:08:36.9666806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,54.14*62
2025-08-31T21:08:37.9667978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,54.80*6E
2025-08-31T21:08:38.9661451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,55.19*60
2025-08-31T21:08:39.9662830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,55.19*6F
2025-08-31T21:08:40.9669104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,54.77*64
2025-08-31T21:08:41.9670719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,54.15*43
2025-08-31T21:08:42.9666774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.64,53.61*4D
2025-08-31T21:08:43.9668988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.88,53.33*49
2025-08-31T21:08:44.9666859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,53.29*49
2025-08-31T21:08:45.9668293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,53.41*64
2025-08-31T21:08:46.9665599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,53.68*40
2025-08-31T21:08:47.9665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,54.02*43
2025-08-31T21:08:48.9670120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,54.42*68
2025-08-31T21:08:49.9662030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,54.73*4F
2025-08-31T21:08:50.9667940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,54.84*41
2025-08-31T21:08:51.9669665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.52,54.72*48
2025-08-31T21:08:52.9666206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,54.40*40
2025-08-31T21:08:53.9667515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,54.04*4B
2025-08-31T21:08:54.9661996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,53.73*62
2025-08-31T21:08:55.9664173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,53.55*64
2025-08-31T21:08:56.9669985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,53.52*66
2025-08-31T21:08:57.9671894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,53.53*48
2025-08-31T21:08:58.9661286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,53.60*46
2025-08-31T21:08:59.9663987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,53.80*6D
2025-08-31T21:09:00.9670257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,54.15*66
2025-08-31T21:09:01.9666672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,54.60*65
2025-08-31T21:09:02.9667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,54.85*40
2025-08-31T21:09:03.9670216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,54.76*48
2025-08-31T21:09:04.9666293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,54.36*64
2025-08-31T21:09:05.9671325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,53.81*60
2025-08-31T21:09:06.9669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,53.32*47
2025-08-31T21:09:07.9671517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,52.99*4C
2025-08-31T21:09:08.9666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,52.85*6B
2025-08-31T21:09:09.9667024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,52.90*62
2025-08-31T21:09:10.9668300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,53.11*6B
2025-08-31T21:09:11.9669141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,53.55*4B
2025-08-31T21:09:12.9662447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,54.22*49
2025-08-31T21:09:13.9662054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,54.79*68
2025-08-31T21:09:14.9662369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,55.01*6F
2025-08-31T21:09:15.9664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,54.81*6F
2025-08-31T21:09:16.9660473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,54.37*40
2025-08-31T21:09:17.9662821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,53.84*4E
2025-08-31T21:09:18.9669907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,53.25*49
2025-08-31T21:09:19.9661071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,52.83*43
2025-08-31T21:09:20.9665991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,52.90*66
2025-08-31T21:09:21.9668919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,53.44*6B
2025-08-31T21:09:22.9663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,54.13*66
2025-08-31T21:09:23.9668118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,54.78*43
2025-08-31T21:09:24.9665413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,55.23*66
2025-08-31T21:09:25.9668014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,55.29*6E
2025-08-31T21:09:26.9662371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,54.98*6E
2025-08-31T21:09:27.9665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,54.53*4F
2025-08-31T21:09:28.9670963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,54.17*4E
2025-08-31T21:09:29.9662240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,53.92*40
2025-08-31T21:09:30.9663405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,53.71*42
2025-08-31T21:09:31.9667471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,53.59*4D
2025-08-31T21:09:32.9667149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,53.68*41
2025-08-31T21:09:33.9669935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,53.96*43
2025-08-31T21:09:34.9664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.01,54.37*6F
2025-08-31T21:09:35.9664318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,54.70*63
2025-08-31T21:09:36.9668211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,54.91*41
2025-08-31T21:09:37.9664038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.48,55.00*44
2025-08-31T21:09:38.9664370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,54.93*4E
2025-08-31T21:09:39.9666407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,54.69*4A
2025-08-31T21:09:40.9670259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,54.38*44
2025-08-31T21:09:41.9665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,54.02*4E
2025-08-31T21:09:42.9669359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,53.62*45
2025-08-31T21:09:43.9667626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,53.53*4A
2025-08-31T21:09:44.9662772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,53.78*6C
2025-08-31T21:09:45.9664982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,54.15*4D
2025-08-31T21:09:46.9660901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,54.47*44
2025-08-31T21:09:47.9663603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,54.67*67
2025-08-31T21:09:48.9669588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,54.75*67
2025-08-31T21:09:49.9661321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,54.66*47
2025-08-31T21:09:50.9666601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,54.51*4D
2025-08-31T21:09:51.9668185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,54.44*44
2025-08-31T21:09:52.9665709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,54.32*44
2025-08-31T21:09:53.9664092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,54.13*43
2025-08-31T21:09:54.9661894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,53.85*42
2025-08-31T21:09:55.9669706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,53.50*4E
2025-08-31T21:09:56.9670464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,53.33*6E
2025-08-31T21:09:57.9661418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,53.47*6F
2025-08-31T21:09:58.9670425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,53.88*67
2025-08-31T21:09:59.9667525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,54.31*42
2025-08-31T21:10:00.9670399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,54.52*67
2025-08-31T21:10:01.9669940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,54.45*6D
2025-08-31T21:10:02.9666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,54.17*61
2025-08-31T21:10:03.9669295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,53.70*61
2025-08-31T21:10:04.9668549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,53.20*41
2025-08-31T21:10:05.9666385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,52.93*46
2025-08-31T21:10:06.9662168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.08,52.98*6A
2025-08-31T21:10:07.9662566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.08,53.25*64
2025-08-31T21:10:08.9663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,53.54*60
2025-08-31T21:10:09.9663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,53.76*4A
2025-08-31T21:10:10.9670423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,53.81*61
2025-08-31T21:10:11.9670296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,53.75*68
2025-08-31T21:10:12.9665446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,53.61*6A
2025-08-31T21:10:13.9664970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,53.50*6C
2025-08-31T21:10:14.9662273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,53.48*46
2025-08-31T21:10:15.9664754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.45,53.54*4F
2025-08-31T21:10:16.9669255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,53.55*47
2025-08-31T21:10:17.9661825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.49,53.51*60
2025-08-31T21:10:18.9665881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,53.36*65
2025-08-31T21:10:19.9670486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,53.27*4B
2025-08-31T21:10:20.9669000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,53.31*69
2025-08-31T21:10:21.9669893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,53.33*62
2025-08-31T21:10:22.9668317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,53.30*64
2025-08-31T21:10:23.9666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,53.16*69
2025-08-31T21:10:24.9663443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,53.01*49
2025-08-31T21:10:25.9662274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,52.94*4B
2025-08-31T21:10:26.9670371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,52.92*68
2025-08-31T21:10:27.9661463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,52.99*60
2025-08-31T21:10:28.9669393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,53.13*6C
2025-08-31T21:10:29.9669659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,53.29*46
2025-08-31T21:10:30.9663977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,53.42*40
2025-08-31T21:10:31.9665914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,53.44*41
2025-08-31T21:10:32.9670834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,53.27*42
2025-08-31T21:10:33.9669400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,52.97*45
2025-08-31T21:10:34.9670901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,52.68*61
2025-08-31T21:10:35.9661528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,52.57*60
2025-08-31T21:10:36.9667005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,52.69*65
2025-08-31T21:10:37.9670020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,52.85*41
2025-08-31T21:10:38.9665508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,52.87*41
2025-08-31T21:10:39.9667218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,52.80*45
2025-08-31T21:10:40.9664893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,52.77*44
2025-08-31T21:10:41.9667039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,52.79*6E
2025-08-31T21:10:42.9662103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,52.89*65
2025-08-31T21:10:43.9664114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,53.01*4D
2025-08-31T21:10:44.9664019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.09,53.09*6C
2025-08-31T21:10:45.9666421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,53.02*6C
2025-08-31T21:10:46.9671758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,52.86*44
2025-08-31T21:10:47.9664199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.21,52.71*4B
2025-08-31T21:10:48.9662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.07,52.71*4E
2025-08-31T21:10:49.9667182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,52.78*42
2025-08-31T21:10:50.9666786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,52.75*4A
2025-08-31T21:10:51.9670342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,52.70*6E
2025-08-31T21:10:52.9664142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,52.85*64
2025-08-31T21:10:53.9661791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,53.18*43
2025-08-31T21:10:54.9662631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,53.42*48
2025-08-31T21:10:55.9666322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,53.34*60
2025-08-31T21:10:56.9662477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,53.14*66
2025-08-31T21:10:57.9666982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,53.09*47
2025-08-31T21:10:58.9666173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.67,53.07*4F
2025-08-31T21:10:59.9666634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.86,52.98*46
2025-08-31T21:11:00.9667334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,52.84*48
2025-08-31T21:11:01.9671115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,52.64*64
2025-08-31T21:11:02.9667145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.45,52.51*61
2025-08-31T21:11:03.9672101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,52.57*4E
2025-08-31T21:11:04.9669542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,52.75*61
2025-08-31T21:11:05.9668797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,52.89*68
2025-08-31T21:11:06.9665155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,52.94*6D
2025-08-31T21:11:07.9666133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,53.03*60
2025-08-31T21:11:08.9665162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,53.24*65
2025-08-31T21:11:09.9668272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,53.54*43
2025-08-31T21:11:10.9663846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,53.67*4F
2025-08-31T21:11:11.9665684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,53.48*46
2025-08-31T21:11:12.9672259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,53.23*4D
2025-08-31T21:11:13.9661361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,53.06*6E
2025-08-31T21:11:14.9666178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,52.90*66
2025-08-31T21:11:15.9669458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,52.88*6F
2025-08-31T21:11:16.9664692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,53.04*6B
2025-08-31T21:11:17.9664797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,53.23*6F
2025-08-31T21:11:18.9661485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,53.34*4F
2025-08-31T21:11:19.9662082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,53.44*4E
2025-08-31T21:11:20.9667008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,53.51*49
2025-08-31T21:11:21.9661935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,53.51*61
2025-08-31T21:11:22.9667205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,53.47*62
2025-08-31T21:11:23.9666416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,53.44*43
2025-08-31T21:11:24.9662672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,53.46*4E
2025-08-31T21:11:25.9664906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,53.46*4E
2025-08-31T21:11:26.9670705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,53.36*42
2025-08-31T21:11:27.9661063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,53.25*4A
2025-08-31T21:11:28.9667938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,53.19*4D
2025-08-31T21:11:29.9668006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,53.31*66
2025-08-31T21:11:30.9669321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,53.56*60
2025-08-31T21:11:31.9670551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,53.68*6B
2025-08-31T21:11:32.9665029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,53.60*63
2025-08-31T21:11:33.9660261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,53.54*60
2025-08-31T21:11:34.9663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,53.58*4D
2025-08-31T21:11:35.9739021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,53.61*4B
2025-08-31T21:11:36.9670508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,53.57*43
2025-08-31T21:11:37.9665376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,53.52*4A
2025-08-31T21:11:38.9666744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,53.50*67
2025-08-31T21:11:39.9670863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,53.56*61
2025-08-31T21:11:40.9665886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,53.70*48
2025-08-31T21:11:41.9667578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,53.77*42
2025-08-31T21:11:42.9664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,53.70*4F
2025-08-31T21:11:43.9664815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,53.44*46
2025-08-31T21:11:44.9670458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,53.08*68
2025-08-31T21:11:45.9662107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,52.85*41
2025-08-31T21:11:46.9667275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,52.79*45
2025-08-31T21:11:47.9664287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,52.91*4D
2025-08-31T21:11:48.9671654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,53.25*65
2025-08-31T21:11:49.9662745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,53.74*61
2025-08-31T21:11:50.9662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,54.10*67
2025-08-31T21:11:51.9669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,54.39*4A
2025-08-31T21:11:52.9668750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.38,54.47*42
2025-08-31T21:11:53.9662710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,54.16*60
2025-08-31T21:11:54.9669776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,53.63*4D
2025-08-31T21:11:55.9670197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,53.25*63
2025-08-31T21:11:56.9669498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,53.13*6F
2025-08-31T21:11:57.9669947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,53.11*4F
2025-08-31T21:11:58.9663126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.57,53.01*4E
2025-08-31T21:11:59.9669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,53.01*4F
2025-08-31T21:12:00.9665166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,53.33*65
2025-08-31T21:12:01.9667217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.20,53.94*65
2025-08-31T21:12:02.9668378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,54.60*49
2025-08-31T21:12:03.9668977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,54.95*67
2025-08-31T21:12:04.9666896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.80,54.86*63
2025-08-31T21:12:05.9661844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.34,54.47*67
2025-08-31T21:12:06.9663230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.26,53.88*4B
2025-08-31T21:12:07.9662803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,53.19*42
2025-08-31T21:12:08.9669085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,52.51*6A
2025-08-31T21:12:09.9662518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,52.13*6C
2025-08-31T21:12:10.9666813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,52.24*6C
2025-08-31T21:12:11.9666519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,52.71*64
2025-08-31T21:12:12.9664022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.62,53.37*60
2025-08-31T21:12:13.9663309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,54.08*4C
2025-08-31T21:12:14.9671099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,54.60*60
2025-08-31T21:12:15.9667740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,54.84*69
2025-08-31T21:12:16.9662267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.07,54.81*6E
2025-08-31T21:12:17.9662919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.75,54.43*69
2025-08-31T21:12:18.9668133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,53.73*65
2025-08-31T21:12:19.9678861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,52.95*4F
2025-08-31T21:12:20.9661212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,52.30*4E
2025-08-31T21:12:21.9664883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.65,52.03*4B
2025-08-31T21:12:22.9669325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.79,52.32*6E
2025-08-31T21:12:23.9671391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.46,53.08*63
2025-08-31T21:12:24.9669872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,53.91*60
2025-08-31T21:12:25.9662177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,54.45*64
2025-08-31T21:12:26.9663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,54.65*6F
2025-08-31T21:12:27.9670275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,54.72*68
2025-08-31T21:12:28.9664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,54.66*68
2025-08-31T21:12:29.9661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,54.28*69
2025-08-31T21:12:30.9665785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,53.67*48
2025-08-31T21:12:31.9670713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,53.12*41
2025-08-31T21:12:32.9669911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,52.71*48
2025-08-31T21:12:33.9771413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,52.51*40
2025-08-31T21:12:34.9667315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,52.66*63
2025-08-31T21:12:35.9669742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,53.07*61
2025-08-31T21:12:36.9666068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,53.69*66
2025-08-31T21:12:37.9669895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,54.35*4D
2025-08-31T21:12:38.9663716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,54.72*62
2025-08-31T21:12:39.9666831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,54.72*6A
2025-08-31T21:12:40.9662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,54.44*6E
2025-08-31T21:12:41.9665545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,53.86*62
2025-08-31T21:12:42.9669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,53.23*68
2025-08-31T21:12:43.9762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,52.73*45
2025-08-31T21:12:44.9668543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,52.46*4D
2025-08-31T21:12:45.9670844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.92,52.45*4D
2025-08-31T21:12:46.9661451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,52.58*64
2025-08-31T21:12:47.9663780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,52.87*63
2025-08-31T21:12:48.9670554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,53.17*45
2025-08-31T21:12:49.9665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,53.44*4A
2025-08-31T21:12:50.9663444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,53.65*6F
2025-08-31T21:12:51.9661461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,53.68*63
2025-08-31T21:12:52.9668518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,53.54*66
2025-08-31T21:12:53.9664514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,53.25*64
2025-08-31T21:12:54.9769791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,52.92*48
2025-08-31T21:12:55.9669922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,52.69*49
2025-08-31T21:12:56.9767112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.94,52.57*4F
2025-08-31T21:12:57.9762135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.17,52.53*4C
2025-08-31T21:12:58.9668768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,52.59*43
2025-08-31T21:12:59.9671686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,52.62*40
2025-08-31T21:13:00.9662769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,52.64*60
2025-08-31T21:13:01.9668146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,52.78*6D
2025-08-31T21:13:02.9665571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,53.08*45
2025-08-31T21:13:03.9666670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,53.37*41
2025-08-31T21:13:04.9661633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,53.49*62
2025-08-31T21:13:05.9663859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,53.42*6F
2025-08-31T21:13:06.9768054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,53.18*42
2025-08-31T21:13:07.9670195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,52.89*61
2025-08-31T21:13:08.9667109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,52.69*43
2025-08-31T21:13:09.9768639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.34,52.62*4B
2025-08-31T21:13:10.9762123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.50,52.67*4E
2025-08-31T21:13:11.9674756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,52.80*47
2025-08-31T21:13:12.9662254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,52.88*61
2025-08-31T21:13:13.9663288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,52.94*6F
2025-08-31T21:13:14.9671006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,52.99*47
2025-08-31T21:13:15.9668208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,52.97*67
2025-08-31T21:13:16.9667931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,52.99*66
2025-08-31T21:13:17.9669825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,53.16*69
2025-08-31T21:13:18.9767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,53.37*4B
2025-08-31T21:13:19.9770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,53.47*41
2025-08-31T21:13:20.9768349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,53.43*45
2025-08-31T21:13:21.9763801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,53.24*47
2025-08-31T21:13:22.9769418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,53.00*48
2025-08-31T21:13:23.9770830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,52.81*47
2025-08-31T21:13:24.9766685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,52.82*43
2025-08-31T21:13:25.9767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,53.01*4D
2025-08-31T21:13:26.9666178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,53.32*64
2025-08-31T21:13:27.9666971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,53.65*6C
2025-08-31T21:13:28.9666278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,53.87*60
2025-08-31T21:13:29.9669278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,53.81*6E
2025-08-31T21:13:30.9665044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,53.58*6F
2025-08-31T21:13:31.9760966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,53.29*68
2025-08-31T21:13:32.9763090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,53.05*40
2025-08-31T21:13:33.9667891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.68,52.88*41
2025-08-31T21:13:34.9666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.89,52.81*6C
2025-08-31T21:13:35.9667457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,52.99*4A
2025-08-31T21:13:36.9762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,53.36*45
2025-08-31T21:13:37.9765149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,53.63*6C
2025-08-31T21:13:38.9669552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,53.65*6C
2025-08-31T21:13:39.9670784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,53.50*68
2025-08-31T21:13:40.9665881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,53.32*65
2025-08-31T21:13:41.9669386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,53.10*60
2025-08-31T21:13:42.9671230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,52.82*4D
2025-08-31T21:13:43.9769458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,52.53*41
2025-08-31T21:13:44.9767266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,52.34*4A
2025-08-31T21:13:45.9765832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,52.41*64
2025-08-31T21:13:46.9765231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,52.72*68
2025-08-31T21:13:47.9669559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,53.15*67
2025-08-31T21:13:48.9771595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,53.45*60
2025-08-31T21:13:49.9763788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.12,53.54*61
2025-08-31T21:13:50.9664061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,53.41*6C
2025-08-31T21:13:51.9770615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,52.97*4A
2025-08-31T21:13:52.9668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,52.30*40
2025-08-31T21:13:53.9767951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,51.78*42
2025-08-31T21:13:54.9762433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,51.48*43
2025-08-31T21:13:55.9764090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,51.39*6E
2025-08-31T21:13:56.9669788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,51.62*63
2025-08-31T21:13:57.9667329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,52.04*65
2025-08-31T21:13:58.9765804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,52.49*45
2025-08-31T21:13:59.9767436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,52.97*45
2025-08-31T21:14:00.9763163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,53.33*69
2025-08-31T21:14:01.9768882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,53.37*64
2025-08-31T21:14:02.9765493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.47,53.02*6A
2025-08-31T21:14:03.9762721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,52.54*6F
2025-08-31T21:14:04.9767955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,52.06*4C
2025-08-31T21:14:05.9670253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,51.67*6E
2025-08-31T21:14:06.9666262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.38,51.45*65
2025-08-31T21:14:07.9668305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.61,51.58*61
2025-08-31T21:14:08.9770695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,52.07*47
2025-08-31T21:14:09.9764101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,52.53*4D
2025-08-31T21:14:10.9769504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,52.78*6E
2025-08-31T21:14:11.9761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,52.92*6A
2025-08-31T21:14:12.9768101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,52.99*6A
2025-08-31T21:14:13.9770777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.68,52.96*64
2025-08-31T21:14:14.9762131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,52.94*40
2025-08-31T21:14:15.9760668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,52.88*48
2025-08-31T21:14:16.9766905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.72,52.64*62
2025-08-31T21:14:17.9764842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.74,52.33*63
2025-08-31T21:14:18.9763700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,52.06*45
2025-08-31T21:14:19.9765289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,51.90*4D
2025-08-31T21:14:20.9761326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,52.10*64
2025-08-31T21:14:21.9663726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,52.60*62
2025-08-31T21:14:22.9762263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,53.03*67
2025-08-31T21:14:23.9766698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,53.16*66
2025-08-31T21:14:24.9768022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,53.16*61
2025-08-31T21:14:25.9769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,53.07*67
2025-08-31T21:14:26.9766345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,52.89*67
2025-08-31T21:14:27.9763063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,52.83*42
2025-08-31T21:14:28.9762732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,52.90*4B
2025-08-31T21:14:29.9763473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,52.83*6E
2025-08-31T21:14:30.9770379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,52.58*4A
2025-08-31T21:14:31.9760841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,52.34*45
2025-08-31T21:14:32.9766808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,52.15*4D
2025-08-31T21:14:33.9768377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,52.09*47
2025-08-31T21:14:34.9765857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,52.14*60
2025-08-31T21:14:35.9661171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,52.20*46
2025-08-31T21:14:36.9662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,52.30*4F
2025-08-31T21:14:37.9669768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,52.51*6F
2025-08-31T21:14:38.9761729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,52.78*6D
2025-08-31T21:14:39.9766611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,52.95*4A
2025-08-31T21:14:40.9761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,52.92*42
2025-08-31T21:14:41.9765526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,52.77*46
2025-08-31T21:14:42.9761959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,52.53*45
2025-08-31T21:14:43.9760882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,52.24*4E
2025-08-31T21:14:44.9767794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,51.99*4F
2025-08-31T21:14:45.9769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,51.89*69
2025-08-31T21:14:46.9670077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,52.04*64
2025-08-31T21:14:47.9759783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,52.50*49
2025-08-31T21:14:48.9762905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,53.04*4D
2025-08-31T21:14:49.9770148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,53.40*41
2025-08-31T21:14:50.9762669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,53.41*64
2025-08-31T21:14:51.9666725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,53.15*41
2025-08-31T21:14:52.9669868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,52.89*4F
2025-08-31T21:14:53.9769098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,52.80*41
2025-08-31T21:14:54.9767564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.28,52.82*4C
2025-08-31T21:14:55.9768752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.76,52.85*4E
2025-08-31T21:14:56.9760542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,52.91*49
2025-08-31T21:14:57.9669306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,52.93*6B
2025-08-31T21:14:58.9671862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,53.05*65
2025-08-31T21:14:59.9767174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,53.32*63
2025-08-31T21:15:00.9768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,53.60*4B
2025-08-31T21:15:01.9765200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,53.70*40
2025-08-31T21:15:02.9765371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,53.54*66
2025-08-31T21:15:03.9669238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,53.11*62
2025-08-31T21:15:04.9762799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,52.69*49
2025-08-31T21:15:05.9765652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,52.57*44
2025-08-31T21:15:06.9770089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,52.87*6D
2025-08-31T21:15:07.9766039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,53.45*61
2025-08-31T21:15:08.9763142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,54.03*61
2025-08-31T21:15:09.9770502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,54.39*48
2025-08-31T21:15:10.9767651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,54.43*40
2025-08-31T21:15:11.9769034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,54.12*42
2025-08-31T21:15:12.9769505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,53.54*4D
2025-08-31T21:15:13.9766107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,52.97*4E
2025-08-31T21:15:14.9763093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,52.63*68
2025-08-31T21:15:15.9770516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,52.55*64
2025-08-31T21:15:16.9764454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,52.75*48
2025-08-31T21:15:17.9762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,53.15*4F
2025-08-31T21:15:18.9764387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,53.49*6E
2025-08-31T21:15:19.9764672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,53.86*60
2025-08-31T21:15:20.9764401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,54.31*64
2025-08-31T21:15:21.9763814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,54.40*62
2025-08-31T21:15:22.9770563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,54.18*66
2025-08-31T21:15:23.9766144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,53.89*4B
2025-08-31T21:15:24.9768649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,53.45*4D
2025-08-31T21:15:25.9770970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.42,52.81*43
2025-08-31T21:15:26.9768744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.98,52.30*4F
2025-08-31T21:15:27.9763948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.84,52.22*41
2025-08-31T21:15:28.9765455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.81,52.44*49
2025-08-31T21:15:29.9763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,52.84*45
2025-08-31T21:15:30.9667600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,53.28*47
2025-08-31T21:15:31.9763188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.22,53.64*4C
2025-08-31T21:15:32.9764629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,53.94*65
2025-08-31T21:15:33.9764019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,54.10*67
2025-08-31T21:15:34.9764732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,54.15*4C
2025-08-31T21:15:35.9766980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,53.97*4A
2025-08-31T21:15:36.9761430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,53.55*4F
2025-08-31T21:15:37.9767358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,53.10*4A
2025-08-31T21:15:38.9770727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,52.63*49
2025-08-31T21:15:39.9762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,52.26*4E
2025-08-31T21:15:40.9762705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,52.16*49
2025-08-31T21:15:41.9769417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,52.37*42
2025-08-31T21:15:42.9766284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,52.71*63
2025-08-31T21:15:43.9761021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,53.06*65
2025-08-31T21:15:44.9769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.90,53.39*48
2025-08-31T21:15:45.9763405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.79,53.78*49
2025-08-31T21:15:46.9764333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,54.01*68
2025-08-31T21:15:47.9769118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.69,53.91*4E
2025-08-31T21:15:48.9759958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.77,53.56*49
2025-08-31T21:15:49.9766411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.21,53.04*41
2025-08-31T21:15:50.9764201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,52.54*4C
2025-08-31T21:15:51.9766440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,52.26*47
2025-08-31T21:15:52.9766030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,52.25*47
2025-08-31T21:15:53.9769640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,52.48*6B
2025-08-31T21:15:54.9761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,52.85*4B
2025-08-31T21:15:55.9769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,53.23*48
2025-08-31T21:15:56.9770373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,53.52*64
2025-08-31T21:15:57.9766329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,53.73*4E
2025-08-31T21:15:58.9768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,53.81*46
2025-08-31T21:15:59.9764449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,53.72*4D
2025-08-31T21:16:00.9762995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,53.50*4F
2025-08-31T21:16:01.9767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,53.27*42
2025-08-31T21:16:02.9771084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,53.11*47
2025-08-31T21:16:03.9765378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,53.02*4F
2025-08-31T21:16:04.9762118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,52.98*48
2025-08-31T21:16:05.9767590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,53.01*6B
2025-08-31T21:16:06.9762927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,53.01*60
2025-08-31T21:16:07.9770030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,52.93*6C
2025-08-31T21:16:08.9762600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,52.88*68
2025-08-31T21:16:09.9767358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,52.93*6C
2025-08-31T21:16:10.9761468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,53.08*6B
2025-08-31T21:16:11.9766876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,53.36*65
2025-08-31T21:16:12.9763848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,53.59*6C
2025-08-31T21:16:13.9767618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,53.71*6F
2025-08-31T21:16:14.9769058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,53.64*41
2025-08-31T21:16:15.9763807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,53.38*42
2025-08-31T21:16:16.9767228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,53.06*48
2025-08-31T21:16:17.9760964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,52.68*47
2025-08-31T21:16:18.9763798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,52.26*68
2025-08-31T21:16:19.9767686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,52.08*68
2025-08-31T21:16:20.9768455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,52.34*63
2025-08-31T21:16:21.9763590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,52.90*40
2025-08-31T21:16:22.9765871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,53.55*6B
2025-08-31T21:16:23.9762256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,54.07*6B
2025-08-31T21:16:24.9764094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,54.25*69
2025-08-31T21:16:25.9770257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,54.12*68
2025-08-31T21:16:26.9760611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.33,53.89*4D
2025-08-31T21:16:27.9767981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.05,53.48*45
2025-08-31T21:16:28.9770992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.47,52.91*45
2025-08-31T21:16:29.9769979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,52.47*4F
2025-08-31T21:16:30.9761250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.49,52.33*63
2025-08-31T21:16:31.9765744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.11,52.50*6C
2025-08-31T21:16:32.9762366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,52.94*62
2025-08-31T21:16:33.9770115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,53.37*60
2025-08-31T21:16:34.9769640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,53.66*6E
2025-08-31T21:16:35.9767395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,53.73*61
2025-08-31T21:16:36.9769953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,53.57*6C
2025-08-31T21:16:37.9764770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,53.47*67
2025-08-31T21:16:38.9765862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.49,53.58*48
2025-08-31T21:16:39.9770935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,53.59*47
2025-08-31T21:16:40.9761932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,53.28*6C
2025-08-31T21:16:41.9766770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,52.78*65
2025-08-31T21:16:42.9769754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,52.35*4E
2025-08-31T21:16:43.9766017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,52.14*49
2025-08-31T21:16:44.9766954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,52.15*46
2025-08-31T21:16:45.9767439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,52.42*6E
2025-08-31T21:16:46.9769661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,52.90*6B
2025-08-31T21:16:47.9766747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,53.35*64
2025-08-31T21:16:48.9768696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,53.63*60
2025-08-31T21:16:49.9763190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,53.74*67
2025-08-31T21:16:50.9764304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,53.61*67
2025-08-31T21:16:51.9770469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,53.28*4A
2025-08-31T21:16:52.9761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,52.79*49
2025-08-31T21:16:53.9768097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,52.37*4B
2025-08-31T21:16:54.9762453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.03,52.23*4A
2025-08-31T21:16:55.9767503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.95,52.28*4C
2025-08-31T21:16:56.9765008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,52.41*64
2025-08-31T21:16:57.9769739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,52.65*6D
2025-08-31T21:16:58.9771196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,52.94*40
2025-08-31T21:16:59.9769419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,53.24*65
2025-08-31T21:17:00.9769680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,53.43*6D
2025-08-31T21:17:01.9767259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,53.46*6E
2025-08-31T21:17:02.9769269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,53.26*6B
2025-08-31T21:17:03.9769138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,52.92*6A
2025-08-31T21:17:04.9768940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,52.68*60
2025-08-31T21:17:05.9762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,52.72*68
2025-08-31T21:17:06.9765284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,52.87*41
2025-08-31T21:17:07.9768687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.63,52.89*43
2025-08-31T21:17:08.9766234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,52.79*42
2025-08-31T21:17:09.9765014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,52.68*6C
2025-08-31T21:17:10.9768439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,52.73*43
2025-08-31T21:17:11.9763887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,52.93*44
2025-08-31T21:17:12.9764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,53.11*62
2025-08-31T21:17:13.9762939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,53.17*68
2025-08-31T21:17:14.9765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,53.07*63
2025-08-31T21:17:15.9766531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,52.99*64
2025-08-31T21:17:16.9770850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,53.08*41
2025-08-31T21:17:17.9761081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,53.37*46
2025-08-31T21:17:18.9768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,53.65*48
2025-08-31T21:17:19.9765613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,53.68*47
2025-08-31T21:17:20.9767465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,53.45*49
2025-08-31T21:17:21.9764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,53.11*49
2025-08-31T21:17:22.9765893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,52.76*4A
2025-08-31T21:17:23.9762392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,52.51*41
2025-08-31T21:17:24.9764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,52.46*45
2025-08-31T21:17:25.9764008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,52.57*4A
2025-08-31T21:17:26.9765262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,52.91*44
2025-08-31T21:17:27.9770766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,53.37*4C
2025-08-31T21:17:28.9767261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,53.80*47
2025-08-31T21:17:29.9761925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,53.99*4B
2025-08-31T21:17:30.9761893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,53.89*6E
2025-08-31T21:17:31.9768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,53.53*68
2025-08-31T21:17:32.9769562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,53.06*42
2025-08-31T21:17:33.9767069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,52.66*40
2025-08-31T21:17:34.9769002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,52.46*4B
2025-08-31T21:17:35.9765800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,52.50*4B
2025-08-31T21:17:36.9767690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,52.80*66
2025-08-31T21:17:37.9764100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,53.18*6D
2025-08-31T21:17:38.9766497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,53.41*4E
2025-08-31T21:17:39.9765571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,53.63*69
2025-08-31T21:17:40.9765016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,53.75*6B
2025-08-31T21:17:41.9770531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,53.63*61
2025-08-31T21:17:42.9763479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,53.48*48
2025-08-31T21:17:43.9768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,53.31*42
2025-08-31T21:17:44.9771242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.62,53.15*4F
2025-08-31T21:17:45.9767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.46,53.09*4A
2025-08-31T21:17:46.9765954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,53.15*48
2025-08-31T21:17:47.9766515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,53.28*6B
2025-08-31T21:17:48.9767588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,53.31*44
2025-08-31T21:17:49.9763870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,53.28*6C
2025-08-31T21:17:50.9768831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,53.31*63
2025-08-31T21:17:51.9768806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,53.40*41
2025-08-31T21:17:52.9772939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,53.34*49
2025-08-31T21:17:53.9768939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,53.04*44
2025-08-31T21:17:54.9764119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,52.75*6E
2025-08-31T21:17:55.9763770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,52.63*41
2025-08-31T21:17:56.9765807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,52.69*42
2025-08-31T21:17:57.9766483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,52.88*4D
2025-08-31T21:17:58.9766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,53.13*49
2025-08-31T21:17:59.9771028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,53.34*67
2025-08-31T21:18:00.9761867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,53.35*60
2025-08-31T21:18:01.9769531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,53.08*4A
2025-08-31T21:18:02.9770084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,52.59*46
2025-08-31T21:18:03.9762190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,52.13*45
2025-08-31T21:18:04.9762248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,51.92*48
2025-08-31T21:18:05.9765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,52.04*4B
2025-08-31T21:18:06.9770439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,52.38*67
2025-08-31T21:18:07.9766042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.33,52.79*6F
2025-08-31T21:18:08.9762204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,53.09*47
2025-08-31T21:18:09.9766668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,53.13*66
2025-08-31T21:18:10.9767838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.65,53.03*65
2025-08-31T21:18:11.9765153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,52.81*69
2025-08-31T21:18:12.9769123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,52.38*63
2025-08-31T21:18:13.9767470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,51.98*44
2025-08-31T21:18:14.9769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,51.90*6A
2025-08-31T21:18:15.9771272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,51.96*68
2025-08-31T21:18:16.9763279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,52.19*40
2025-08-31T21:18:17.9764706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,52.60*41
2025-08-31T21:18:18.9768380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,52.87*45
2025-08-31T21:18:19.9764651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,52.91*69
2025-08-31T21:18:20.9763566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,52.90*69
2025-08-31T21:18:21.9760792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,52.77*4E
2025-08-31T21:18:22.9763755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,52.49*44
2025-08-31T21:18:23.9768264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.69,52.16*6F
2025-08-31T21:18:24.9765706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.75,51.93*6A
2025-08-31T21:18:25.9763943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,51.95*4B
2025-08-31T21:18:26.9769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,52.15*44
2025-08-31T21:18:27.9770817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,52.24*68
2025-08-31T21:18:28.9761976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,52.27*45
2025-08-31T21:18:29.9767037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,52.32*4E
2025-08-31T21:18:30.9769130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,52.48*41
2025-08-31T21:18:31.9768426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,52.58*4A
2025-08-31T21:18:32.9765878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.43,52.59*4C
2025-08-31T21:18:33.9766674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,52.57*49
2025-08-31T21:18:34.9762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,52.51*49
2025-08-31T21:18:35.9768814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,52.38*44
2025-08-31T21:18:36.9763834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,52.22*4E
2025-08-31T21:18:37.9770033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,52.03*4C
2025-08-31T21:18:38.9762480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,51.89*4F
2025-08-31T21:18:39.9765768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,51.92*6F
2025-08-31T21:18:40.9767613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.28,52.12*6F
2025-08-31T21:18:41.9763779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,52.43*66
2025-08-31T21:18:42.9762749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,52.80*6E
2025-08-31T21:18:43.9768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,53.13*44
2025-08-31T21:18:44.9761810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,53.21*42
2025-08-31T21:18:45.9768458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,52.94*49
2025-08-31T21:18:46.9762347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,52.52*49
2025-08-31T21:18:47.9770106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,52.22*48
2025-08-31T21:18:48.9764801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,52.00*4C
2025-08-31T21:18:49.9762135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,51.80*4B
2025-08-31T21:18:50.9764432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,51.75*65
2025-08-31T21:18:51.9770758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,51.94*40
2025-08-31T21:18:52.9764515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,52.28*42
2025-08-31T21:18:53.9764069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,52.62*62
2025-08-31T21:18:54.9765589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,52.92*69
2025-08-31T21:18:55.9771391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,53.06*6B
2025-08-31T21:18:56.9761941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,52.96*4B
2025-08-31T21:18:57.9768024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,52.73*4D
2025-08-31T21:18:58.9763873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,52.42*41
2025-08-31T21:18:59.9768291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,52.16*49
2025-08-31T21:19:00.9765756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,52.15*40
2025-08-31T21:19:01.9770656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,52.42*46
2025-08-31T21:19:02.9765650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,52.78*47
2025-08-31T21:19:03.9767830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,52.97*6E
2025-08-31T21:19:04.9766586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,53.10*4A
2025-08-31T21:19:05.9769693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,53.19*69
2025-08-31T21:19:06.9765075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,53.16*4D
2025-08-31T21:19:07.9767378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,53.12*4C
2025-08-31T21:19:08.9762317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,53.16*4E
2025-08-31T21:19:09.9771311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,53.28*48
2025-08-31T21:19:10.9761291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,53.40*6B
2025-08-31T21:19:11.9765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,53.36*61
2025-08-31T21:19:12.9768131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,53.23*4A
2025-08-31T21:19:13.9766246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.48,53.15*44
2025-08-31T21:19:14.9764969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.54,53.12*44
2025-08-31T21:19:15.9769014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,53.15*4E
2025-08-31T21:19:16.9826962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,53.21*4F
2025-08-31T21:19:17.9766419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,53.22*48
2025-08-31T21:19:18.9770584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,53.33*46
2025-08-31T21:19:19.9765468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,53.41*6C
2025-08-31T21:19:20.9765886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,53.39*47
2025-08-31T21:19:21.9761358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,53.35*49
2025-08-31T21:19:22.9767222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,53.31*63
2025-08-31T21:19:23.9762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,53.25*44
2025-08-31T21:19:24.9765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.33,53.15*4F
2025-08-31T21:19:25.9768085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.63,53.10*4D
2025-08-31T21:19:26.9771283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,53.04*65
2025-08-31T21:19:27.9771520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,52.99*49
2025-08-31T21:19:28.9762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,52.95*45
2025-08-31T21:19:29.9763177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,53.01*69
2025-08-31T21:19:30.9761772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,53.10*61
2025-08-31T21:19:31.9769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,53.05*4A
2025-08-31T21:19:32.9761358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,52.85*6B
2025-08-31T21:19:33.9766514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,52.75*61
2025-08-31T21:19:34.9768977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,53.02*46
2025-08-31T21:19:35.9767601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.18,53.43*42
2025-08-31T21:19:36.9769619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.91,53.64*41
2025-08-31T21:19:37.9764407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,53.61*48
2025-08-31T21:19:38.9765007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,53.36*6A
2025-08-31T21:19:39.9765429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,52.99*6F
2025-08-31T21:19:40.9766403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,52.67*42
2025-08-31T21:19:41.9763402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,52.46*4C
2025-08-31T21:19:42.9764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,52.43*49
2025-08-31T21:19:43.9770143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,52.57*65
2025-08-31T21:19:44.9771325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,52.90*44
2025-08-31T21:19:45.9766936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,53.30*47
2025-08-31T21:19:46.9767541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,53.57*4A
2025-08-31T21:19:47.9762393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,53.62*6B
2025-08-31T21:19:48.9764903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,53.51*61
2025-08-31T21:19:49.9761590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,53.33*4F
2025-08-31T21:19:50.9764952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,53.02*41
2025-08-31T21:19:51.9775497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,52.63*40
2025-08-31T21:19:52.9767004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,52.44*43
2025-08-31T21:19:53.9763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,52.50*65
2025-08-31T21:19:54.9768425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,52.68*68
2025-08-31T21:19:55.9771083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,53.01*60
2025-08-31T21:19:56.9768300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,53.24*4B
2025-08-31T21:19:57.9764670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,53.19*4B
2025-08-31T21:19:58.9760397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,53.15*69
2025-08-31T21:19:59.9770004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,53.23*61
2025-08-31T21:20:00.9770148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,53.30*48
2025-08-31T21:20:01.9767747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,53.37*43
2025-08-31T21:20:02.9766891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,53.47*4F
2025-08-31T21:20:03.9763376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,53.55*4A
2025-08-31T21:20:04.9764419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,53.54*46
2025-08-31T21:20:05.9770149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,53.42*41
2025-08-31T21:20:06.9762290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,53.24*40
2025-08-31T21:20:07.9769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,53.11*64
2025-08-31T21:20:08.9769353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,53.05*42
2025-08-31T21:20:09.9762248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,53.14*4C
2025-08-31T21:20:10.9762283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,53.33*4C
2025-08-31T21:20:11.9760474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,53.60*45
2025-08-31T21:20:12.9763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.85,53.88*41
2025-08-31T21:20:13.9769222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,53.93*44
2025-08-31T21:20:14.9769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,53.78*49
2025-08-31T21:20:15.9765155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,53.64*47
2025-08-31T21:20:16.9766587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,53.63*42
2025-08-31T21:20:17.9761476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,53.67*48
2025-08-31T21:20:18.9771194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,53.73*68
2025-08-31T21:20:19.9768042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,53.76*4A
2025-08-31T21:20:20.9769550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,53.66*44
2025-08-31T21:20:21.9770851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,53.46*65
2025-08-31T21:20:22.9769096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,53.46*45
2025-08-31T21:20:23.9770975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.32,53.77*40
2025-08-31T21:20:24.9763682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.42,54.17*4B
2025-08-31T21:20:25.9766662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,54.45*4C
2025-08-31T21:20:26.9770864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,54.49*4D
2025-08-31T21:20:27.9766418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,54.29*47
2025-08-31T21:20:28.9763627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,53.99*45
2025-08-31T21:20:29.9768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,53.70*4E
2025-08-31T21:20:30.9769628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,53.46*4C
2025-08-31T21:20:31.9765787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,53.44*49
2025-08-31T21:20:32.9767977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,53.67*64
2025-08-31T21:20:33.9762676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,53.93*6F
2025-08-31T21:20:34.9765035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,54.11*47
2025-08-31T21:20:35.9765576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,54.24*4F
2025-08-31T21:20:36.9768148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,54.41*4B
2025-08-31T21:20:37.9764412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,54.51*4E
2025-08-31T21:20:38.9766249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,54.52*43
2025-08-31T21:20:39.9771357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,54.31*43
2025-08-31T21:20:40.9763816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,53.95*62
2025-08-31T21:20:41.9769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,53.72*63
2025-08-31T21:20:42.9770836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,53.66*4A
2025-08-31T21:20:43.9766808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,53.73*4A
2025-08-31T21:20:44.9767956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,53.91*49
2025-08-31T21:20:45.9765218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,54.08*6D
2025-08-31T21:20:46.9770414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,54.16*62
2025-08-31T21:20:47.9762026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,54.19*6A
2025-08-31T21:20:48.9768901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,54.18*6D
2025-08-31T21:20:49.9765000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,54.06*48
2025-08-31T21:20:50.9765383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,53.95*6B
2025-08-31T21:20:51.9762813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,53.85*6F
2025-08-31T21:20:52.9765116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,53.68*43
2025-08-31T21:20:53.9771697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,53.49*42
2025-08-31T21:20:54.9762745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.19,53.33*6C
2025-08-31T21:20:55.9768580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,53.32*62
2025-08-31T21:20:56.9770212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,53.42*68
2025-08-31T21:20:57.9759773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,53.46*42
2025-08-31T21:20:58.9764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,53.44*67
2025-08-31T21:20:59.9771222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,53.45*62
2025-08-31T21:21:00.9762460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,53.47*4D
2025-08-31T21:21:01.9763707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,53.51*46
2025-08-31T21:21:02.9771192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,53.50*41
2025-08-31T21:21:03.9769362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,53.46*4F
2025-08-31T21:21:04.9767297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,53.37*4B
2025-08-31T21:21:05.9762810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,53.20*43
2025-08-31T21:21:06.9770308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,53.08*4A
2025-08-31T21:21:07.9765092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,52.97*4B
2025-08-31T21:21:08.9768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,52.88*60
2025-08-31T21:21:09.9762703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,52.78*6A
2025-08-31T21:21:10.9766290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,52.72*4B
2025-08-31T21:21:11.9761923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,52.68*6A
2025-08-31T21:21:12.9762842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,52.67*4F
2025-08-31T21:21:13.9769846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,52.86*4A
2025-08-31T21:21:14.9862891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,53.09*47
2025-08-31T21:21:15.9768644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,53.04*43
2025-08-31T21:21:16.9765098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,52.82*41
2025-08-31T21:21:17.9763653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,52.65*60
2025-08-31T21:21:18.9764880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,52.48*6E
2025-08-31T21:21:19.9770222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,52.37*4E
2025-08-31T21:21:20.9767464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,52.43*43
2025-08-31T21:21:21.9863717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,52.51*49
2025-08-31T21:21:22.9766950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,52.49*4B
2025-08-31T21:21:23.9763442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,52.39*43
2025-08-31T21:21:24.9769845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,52.24*4D
2025-08-31T21:21:25.9771557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,52.24*40
2025-08-31T21:21:26.9861461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,52.42*40
2025-08-31T21:21:27.9865387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,52.72*48
2025-08-31T21:21:28.9859615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,53.10*40
2025-08-31T21:21:29.9862316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,53.37*49
2025-08-31T21:21:30.9770990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,53.32*4A
2025-08-31T21:21:31.9764891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,53.01*6C
2025-08-31T21:21:32.9766205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,52.68*6A
2025-08-31T21:21:33.9860742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,52.43*48
2025-08-31T21:21:34.9864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,52.31*48
2025-08-31T21:21:35.9769836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,52.30*48
2025-08-31T21:21:36.9770588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,52.34*49
2025-08-31T21:21:37.9770188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,52.51*40
2025-08-31T21:21:38.9760512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,52.81*69
2025-08-31T21:21:39.9768075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,53.02*4A
2025-08-31T21:21:40.9769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,53.10*4F
2025-08-31T21:21:41.9864851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,53.08*4B
2025-08-31T21:21:42.9864220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,53.10*4C
2025-08-31T21:21:43.9770326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,53.15*41
2025-08-31T21:21:44.9864830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.24,53.12*4F
2025-08-31T21:21:45.9871886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,52.96*42
2025-08-31T21:21:46.9870322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,52.69*4E
2025-08-31T21:21:47.9765709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,52.52*69
2025-08-31T21:21:48.9763304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,52.47*62
2025-08-31T21:21:49.9767642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,52.56*6C
2025-08-31T21:21:50.9769744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,52.73*48
2025-08-31T21:21:51.9864558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,52.93*43
2025-08-31T21:21:52.9762836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,53.08*6C
2025-08-31T21:21:53.9771481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,53.21*61
2025-08-31T21:21:54.9762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,53.35*48
2025-08-31T21:21:55.9766500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,53.37*4D
2025-08-31T21:21:56.9764838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,53.24*4F
2025-08-31T21:21:57.9867455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.59,52.98*41
2025-08-31T21:21:58.9867260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.02,52.71*4C
2025-08-31T21:21:59.9761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.73,52.45*61
2025-08-31T21:22:00.9769811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,52.25*60
2025-08-31T21:22:01.9766420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,52.19*47
2025-08-31T21:22:02.9768539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,52.24*62
2025-08-31T21:22:03.9764185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,52.46*69
2025-08-31T21:22:04.9870877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,52.75*61
2025-08-31T21:22:05.9762350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,52.95*41
2025-08-31T21:22:06.9762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,53.00*66
2025-08-31T21:22:07.9769695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,52.92*48
2025-08-31T21:22:08.9860905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.24,52.84*4A
2025-08-31T21:22:09.9867051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.39,52.81*4A
2025-08-31T21:22:10.9867320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,52.68*4D
2025-08-31T21:22:11.9771119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,52.35*6D
2025-08-31T21:22:12.9763527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,52.06*43
2025-08-31T21:22:13.9862498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,51.93*6B
2025-08-31T21:22:14.9769022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,51.96*61
2025-08-31T21:22:15.9867257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,52.14*4E
2025-08-31T21:22:16.9769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,52.45*68
2025-08-31T21:22:17.9868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,52.80*48
2025-08-31T21:22:18.9867930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,52.97*41
2025-08-31T21:22:19.9770209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,52.83*65
2025-08-31T21:22:20.9769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,52.51*6E
2025-08-31T21:22:21.9763210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,52.23*45
2025-08-31T21:22:22.9760202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,52.05*63
2025-08-31T21:22:23.9868356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,51.89*4D
2025-08-31T21:22:24.9865109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.18,51.91*46
2025-08-31T21:22:25.9868546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.89,52.21*44
2025-08-31T21:22:26.9866406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,52.55*46
2025-08-31T21:22:27.9861471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,52.66*63
2025-08-31T21:22:28.9766260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,52.46*65
2025-08-31T21:22:29.9784350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,52.11*66
2025-08-31T21:22:30.9761758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,52.02*66
2025-08-31T21:22:31.9865107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,52.22*4F
2025-08-31T21:22:32.9873319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,52.48*47
2025-08-31T21:22:33.9862845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,52.71*4D
2025-08-31T21:22:34.9864642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,52.77*6A
2025-08-31T21:22:35.9870781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,52.67*69
2025-08-31T21:22:36.9763147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,52.53*6D
2025-08-31T21:22:37.9868556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,52.41*4C
2025-08-31T21:22:38.9868961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.73,52.33*4D
2025-08-31T21:22:39.9863987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.06,52.38*44
2025-08-31T21:22:40.9862858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,52.50*46
2025-08-31T21:22:41.9867113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,52.58*6C
2025-08-31T21:22:42.9769662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,52.67*4E
2025-08-31T21:22:43.9764542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,52.81*6C
2025-08-31T21:22:44.9865457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,53.05*4B
2025-08-31T21:22:45.9870495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,53.41*47
2025-08-31T21:22:46.9868969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,53.74*44
2025-08-31T21:22:47.9864984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,53.87*42
2025-08-31T21:22:48.9870148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,53.68*49
2025-08-31T21:22:49.9870514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,53.22*43
2025-08-31T21:22:50.9865376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,52.69*43
2025-08-31T21:22:51.9868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,52.45*4D
2025-08-31T21:22:52.9865179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,52.46*4A
2025-08-31T21:22:53.9868177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,52.72*44
2025-08-31T21:22:54.9865524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,53.33*63
2025-08-31T21:22:55.9763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,54.03*4C
2025-08-31T21:22:56.9765868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,54.40*67
2025-08-31T21:22:57.9868115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,54.32*67
2025-08-31T21:22:58.9862845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.18,53.95*48
2025-08-31T21:22:59.9868579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,53.52*4C
2025-08-31T21:23:00.9770117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.26,53.14*68
2025-08-31T21:23:01.9770522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.35,52.82*6C
2025-08-31T21:23:02.9869904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,52.65*4E
2025-08-31T21:23:03.9864987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,52.66*4E
2025-08-31T21:23:04.9870231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,52.98*62
2025-08-31T21:23:05.9767353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,53.53*48
2025-08-31T21:23:06.9767907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.44,53.95*46
2025-08-31T21:23:07.9863217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,54.14*60
2025-08-31T21:23:08.9863532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,54.11*67
2025-08-31T21:23:09.9862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.39,53.92*4F
2025-08-31T21:23:10.9862923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,53.51*4D
2025-08-31T21:23:11.9769729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.57,53.01*65
2025-08-31T21:23:12.9870011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.88,52.69*41
2025-08-31T21:23:13.9871097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.88,52.65*43
2025-08-31T21:23:14.9864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,52.77*47
2025-08-31T21:23:15.9870868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,52.85*40
2025-08-31T21:23:16.9761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.06,52.76*46
2025-08-31T21:23:17.9767973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.67,52.70*44
2025-08-31T21:23:18.9865061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,52.93*6A
2025-08-31T21:23:19.9862694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.00,53.29*40
2025-08-31T21:23:20.9869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.93,53.53*40
2025-08-31T21:23:21.9862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,53.62*4A
2025-08-31T21:23:22.9861348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,53.53*45
2025-08-31T21:23:23.9864220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,53.20*42
2025-08-31T21:23:24.9867143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,52.79*6A
2025-08-31T21:23:25.9866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,52.48*6D
2025-08-31T21:23:26.9866074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,52.28*61
2025-08-31T21:23:27.9860864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,52.24*45
2025-08-31T21:23:28.9869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,52.39*44
2025-08-31T21:23:29.9866475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,52.76*4B
2025-08-31T21:23:30.9869676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,53.24*42
2025-08-31T21:23:31.9866955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,53.59*43
2025-08-31T21:23:32.9866838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,53.73*46
2025-08-31T21:23:33.9863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,53.52*42
2025-08-31T21:23:34.9864318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,53.04*44
2025-08-31T21:23:35.9869434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,52.56*4F
2025-08-31T21:23:36.9870908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,52.27*45
2025-08-31T21:23:37.9868217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,52.15*4C
2025-08-31T21:23:38.9869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,52.12*46
2025-08-31T21:23:39.9867414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,52.28*41
2025-08-31T21:23:40.9861064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,52.64*66
2025-08-31T21:23:41.9866387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,53.03*6F
2025-08-31T21:23:42.9869128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,53.33*67
2025-08-31T21:23:43.9866738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,53.41*49
2025-08-31T21:23:44.9866607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,53.32*45
2025-08-31T21:23:45.9868523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,53.16*4D
2025-08-31T21:23:46.9869548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,52.79*4D
2025-08-31T21:23:47.9861223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,52.23*69
2025-08-31T21:23:48.9762986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,51.86*46
2025-08-31T21:23:49.9867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,51.94*49
2025-08-31T21:23:50.9869526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,52.23*4F
2025-08-31T21:23:51.9864458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,52.57*45
2025-08-31T21:23:52.9866436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,52.81*47
2025-08-31T21:23:53.9871820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,52.88*42
2025-08-31T21:23:54.9862972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,52.87*69
2025-08-31T21:23:55.9861671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,52.87*6C
2025-08-31T21:23:56.9879319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,52.85*6A
2025-08-31T21:23:57.9868370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,52.78*65
2025-08-31T21:23:58.9868541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,52.54*4D
2025-08-31T21:23:59.9885652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,52.30*6E
2025-08-31T21:24:00.9866761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,52.12*67
2025-08-31T21:24:01.9863862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,52.00*61
2025-08-31T21:24:02.9864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,52.03*4D
2025-08-31T21:24:03.9870620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,52.17*4A
2025-08-31T21:24:04.9862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,52.42*42
2025-08-31T21:24:05.9867088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,52.70*40
2025-08-31T21:24:06.9865228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,52.87*41
2025-08-31T21:24:07.9907466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,52.86*6D
2025-08-31T21:24:08.9869028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,52.72*60
2025-08-31T21:24:09.9862832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,52.54*66
2025-08-31T21:24:10.9867429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,52.25*62
2025-08-31T21:24:11.9868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,51.99*41
2025-08-31T21:24:12.9868461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,51.88*4F
2025-08-31T21:24:13.9866127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,51.91*4B
2025-08-31T21:24:14.9870965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,52.10*69
2025-08-31T21:24:15.9866011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,52.37*66
2025-08-31T21:24:16.9868793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,52.64*44
2025-08-31T21:24:17.9862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,52.80*66
2025-08-31T21:24:18.9862996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,52.63*43
2025-08-31T21:24:19.9862685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,52.33*40
2025-08-31T21:24:20.9864035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,52.05*47
2025-08-31T21:24:21.9866560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,51.72*48
2025-08-31T21:24:22.9864181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,51.54*4F
2025-08-31T21:24:23.9868623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,51.63*45
2025-08-31T21:24:24.9863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,51.83*41
2025-08-31T21:24:25.9867053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,52.10*4D
2025-08-31T21:24:26.9860681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,52.41*47
2025-08-31T21:24:27.9866467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,52.62*44
2025-08-31T21:24:28.9866643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,52.71*68
2025-08-31T21:24:29.9861928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,52.70*4C
2025-08-31T21:24:30.9862967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,52.54*44
2025-08-31T21:24:31.9860688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,52.25*4D
2025-08-31T21:24:32.9861530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,52.06*43
2025-08-31T21:24:33.9867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,52.00*4B
2025-08-31T21:24:34.9868802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,51.91*40
2025-08-31T21:24:35.9866912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,51.83*6B
2025-08-31T21:24:36.9869778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,51.86*69
2025-08-31T21:24:37.9865813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,52.03*48
2025-08-31T21:24:38.9871611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,52.29*42
2025-08-31T21:24:39.9867474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,52.53*63
2025-08-31T21:24:40.9863765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,52.77*60
2025-08-31T21:24:41.9870622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,52.97*46
2025-08-31T21:24:42.9865155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.11,52.94*47
2025-08-31T21:24:43.9861185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,52.68*45
2025-08-31T21:24:44.9863140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,52.35*4C
2025-08-31T21:24:45.9863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,52.12*4D
2025-08-31T21:24:46.9863006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,52.05*6B
2025-08-31T21:24:47.9870231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,51.94*4C
2025-08-31T21:24:48.9870644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,51.87*4B
2025-08-31T21:24:49.9868209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,52.05*61
2025-08-31T21:24:50.9870753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,52.39*40
2025-08-31T21:24:51.9870463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,52.79*47
2025-08-31T21:24:52.9865389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,53.12*48
2025-08-31T21:24:53.9860667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,53.14*4F
2025-08-31T21:24:54.9868389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,52.93*46
2025-08-31T21:24:55.9867178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,52.61*64
2025-08-31T21:24:56.9870056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,52.31*65
2025-08-31T21:24:57.9863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,52.09*42
2025-08-31T21:24:58.9865729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,52.05*45
2025-08-31T21:24:59.9863428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,52.07*66
2025-08-31T21:25:00.9864938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,52.21*63
2025-08-31T21:25:01.9860183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,52.55*41
2025-08-31T21:25:02.9865940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,52.82*4C
2025-08-31T21:25:03.9862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,52.79*6E
2025-08-31T21:25:04.9866747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,52.58*69
2025-08-31T21:25:05.9865812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,52.45*6E
2025-08-31T21:25:06.9870259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,52.49*68
2025-08-31T21:25:07.9860664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.84,52.57*65
2025-08-31T21:25:08.9862095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.72,52.69*46
2025-08-31T21:25:09.9862669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,52.80*41
2025-08-31T21:25:10.9868204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,52.80*6B
2025-08-31T21:25:11.9865535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,52.70*69
2025-08-31T21:25:12.9860200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,52.54*61
2025-08-31T21:25:13.9866277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,52.44*63
2025-08-31T21:25:14.9871199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,52.31*4E
2025-08-31T21:25:15.9867303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,52.14*49
2025-08-31T21:25:16.9866746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.01,52.09*4D
2025-08-31T21:25:17.9861600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.74,52.28*63
2025-08-31T21:25:18.9862273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,52.79*62
2025-08-31T21:25:19.9870973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,53.42*4A
2025-08-31T21:25:20.9862560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,53.69*60
2025-08-31T21:25:21.9868482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,53.62*67
2025-08-31T21:25:22.9867212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,53.42*68
2025-08-31T21:25:23.9864752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,53.10*65
2025-08-31T21:25:24.9867118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,52.67*49
2025-08-31T21:25:25.9861739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,52.31*46
2025-08-31T21:25:26.9864540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,52.26*62
2025-08-31T21:25:27.9870883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,52.65*4F
2025-08-31T21:25:28.9861830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,53.27*49
2025-08-31T21:25:29.9867831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,53.80*41
2025-08-31T21:25:30.9861212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,54.10*4E
2025-08-31T21:25:31.9868928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,54.09*41
2025-08-31T21:25:32.9862054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,53.78*67
2025-08-31T21:25:33.9869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,53.36*66
2025-08-31T21:25:34.9870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,53.10*61
2025-08-31T21:25:35.9866784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,53.06*41
2025-08-31T21:25:36.9864892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,53.17*49
2025-08-31T21:25:37.9863243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,53.22*61
2025-08-31T21:25:38.9866275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,53.18*6B
2025-08-31T21:25:39.9871299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,53.10*64
2025-08-31T21:25:40.9865305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,53.11*4B
2025-08-31T21:25:41.9868990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,53.20*4A
2025-08-31T21:25:42.9863053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,53.34*48
2025-08-31T21:25:43.9864492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,53.46*4C
2025-08-31T21:25:44.9861012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,53.50*49
2025-08-31T21:25:45.9870141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,53.42*6B
2025-08-31T21:25:46.9861765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,53.40*64
2025-08-31T21:25:47.9868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,53.41*62
2025-08-31T21:25:48.9861072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,53.43*6D
2025-08-31T21:25:49.9868750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,53.46*6D
2025-08-31T21:25:50.9867632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,53.35*63
2025-08-31T21:25:51.9861750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,53.15*64
2025-08-31T21:25:52.9862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,53.00*48
2025-08-31T21:25:53.9860987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,52.90*47
2025-08-31T21:25:54.9868187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,52.98*4E
2025-08-31T21:25:55.9869889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,53.39*44
2025-08-31T21:25:56.9870326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,53.91*41
2025-08-31T21:25:57.9868339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,54.28*60
2025-08-31T21:25:58.9869004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,54.32*68
2025-08-31T21:25:59.9861405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,53.97*6C
2025-08-31T21:26:00.9865879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,53.46*60
2025-08-31T21:26:01.9862692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,53.05*48
2025-08-31T21:26:02.9864391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,52.74*6A
2025-08-31T21:26:03.9901343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.69,52.56*43
2025-08-31T21:26:04.9868706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.21,52.66*4A
2025-08-31T21:26:05.9864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.04,52.99*4C
2025-08-31T21:26:06.9867140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,53.41*48
2025-08-31T21:26:07.9864582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,53.72*61
2025-08-31T21:26:08.9868217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,53.71*6F
2025-08-31T21:26:09.9868932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.98,53.58*60
2025-08-31T21:26:10.9866273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,53.54*69
2025-08-31T21:26:11.9867592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,53.51*6E
2025-08-31T21:26:12.9868235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,53.36*43
2025-08-31T21:26:13.9864566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,53.13*40
2025-08-31T21:26:14.9865710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.26,52.86*4B
2025-08-31T21:26:15.9861199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,52.53*45
2025-08-31T21:26:16.9862600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,52.24*6E
2025-08-31T21:26:17.9868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,52.27*6B
2025-08-31T21:26:18.9861021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,52.62*63
2025-08-31T21:26:19.9867548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,53.02*60
2025-08-31T21:26:20.9870290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,53.30*6B
2025-08-31T21:26:21.9861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,53.59*66
2025-08-31T21:26:22.9863423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,53.68*6E
2025-08-31T21:26:23.9869824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,53.49*4B
2025-08-31T21:26:24.9862971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,53.16*41
2025-08-31T21:26:25.9869689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,52.74*4C
2025-08-31T21:26:26.9869419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,52.43*4F
2025-08-31T21:26:27.9867151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,52.30*63
2025-08-31T21:26:28.9867325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,52.23*6B
2025-08-31T21:26:29.9861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,52.29*6B
2025-08-31T21:26:30.9862799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,52.53*64
2025-08-31T21:26:31.9871323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,52.90*40
2025-08-31T21:26:32.9863477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,53.27*62
2025-08-31T21:26:33.9869933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,53.40*61
2025-08-31T21:26:34.9867431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,53.31*61
2025-08-31T21:26:35.9866279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.85,53.04*6C
2025-08-31T21:26:36.9864007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,52.67*6A
2025-08-31T21:26:37.9865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,52.44*4C
2025-08-31T21:26:38.9868184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.74,52.38*40
2025-08-31T21:26:39.9866108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.18,52.35*44
2025-08-31T21:26:40.9867526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.93,52.46*6B
2025-08-31T21:26:41.9864018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,52.81*62
2025-08-31T21:26:42.9869204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,53.17*48
2025-08-31T21:26:43.9862228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,53.37*68
2025-08-31T21:26:44.9863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,53.43*6F
2025-08-31T21:26:45.9862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,53.30*63
2025-08-31T21:26:46.9870290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,53.14*4F
2025-08-31T21:26:47.9864759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,53.04*47
2025-08-31T21:26:48.9861645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,52.95*43
2025-08-31T21:26:49.9863899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.79,52.83*46
2025-08-31T21:26:50.9867228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,52.59*45
2025-08-31T21:26:51.9863558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,52.46*65
2025-08-31T21:26:52.9867053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,52.63*47
2025-08-31T21:26:53.9860882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,52.95*61
2025-08-31T21:26:54.9865889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,53.29*4E
2025-08-31T21:26:55.9862289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,53.48*43
2025-08-31T21:26:56.9869906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,53.29*6D
2025-08-31T21:26:57.9869068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,52.89*65
2025-08-31T21:26:58.9860806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,52.61*69
2025-08-31T21:26:59.9864137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,52.56*4B
2025-08-31T21:27:00.9860949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,52.69*4B
2025-08-31T21:27:01.9869340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,52.77*60
2025-08-31T21:27:02.9863456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,52.78*4F
2025-08-31T21:27:03.9865790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,52.87*48
2025-08-31T21:27:04.9863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,53.15*4D
2025-08-31T21:27:05.9862388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,53.35*4C
2025-08-31T21:27:06.9869750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,53.29*46
2025-08-31T21:27:07.9867084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,53.04*65
2025-08-31T21:27:08.9921940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,52.74*6C
2025-08-31T21:27:09.9866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,52.53*63
2025-08-31T21:27:10.9867330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,52.46*44
2025-08-31T21:27:11.9865468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,52.56*6A
2025-08-31T21:27:12.9866939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,52.76*62
2025-08-31T21:27:13.9862190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,52.95*6B
2025-08-31T21:27:14.9862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,53.16*65
2025-08-31T21:27:15.9869049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,53.63*4E
2025-08-31T21:27:16.9865970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,54.12*4A
2025-08-31T21:27:17.9870088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,54.34*43
2025-08-31T21:27:18.9869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.04,54.17*42
2025-08-31T21:27:19.9864560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,53.55*4E
2025-08-31T21:27:20.9866362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,52.85*45
2025-08-31T21:27:21.9865082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.19,52.42*60
2025-08-31T21:27:22.9863923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.22,52.39*6F
2025-08-31T21:27:23.9868878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,52.77*6F
2025-08-31T21:27:24.9861128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,53.30*4B
2025-08-31T21:27:25.9866597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,53.67*6E
2025-08-31T21:27:26.9869716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,53.97*6E
2025-08-31T21:27:27.9863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,54.32*66
2025-08-31T21:27:28.9862966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,54.61*4C
2025-08-31T21:27:29.9862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.42,54.74*44
2025-08-31T21:27:30.9867006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.06,54.54*40
2025-08-31T21:27:31.9864844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.97,54.07*46
2025-08-31T21:27:32.9866734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,53.51*4A
2025-08-31T21:27:33.9864049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,53.09*42
2025-08-31T21:27:34.9863942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,52.97*45
2025-08-31T21:27:35.9869146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,53.21*48
2025-08-31T21:27:36.9861425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,53.62*63
2025-08-31T21:27:37.9867681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,54.09*49
2025-08-31T21:27:38.9868342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,54.61*4E
2025-08-31T21:27:39.9863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,55.11*65
2025-08-31T21:27:40.9865444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,55.42*60
2025-08-31T21:27:41.9861314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,55.52*4B
2025-08-31T21:27:42.9869543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,55.27*4D
2025-08-31T21:27:43.9867348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,54.72*42
2025-08-31T21:27:44.9867822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,54.07*42
2025-08-31T21:27:45.9864934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,53.48*4F
2025-08-31T21:27:46.9864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.73,53.23*48
2025-08-31T21:27:47.9860610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,53.44*4B
2025-08-31T21:27:48.9897248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,53.96*6E
2025-08-31T21:27:49.9870238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.24,54.56*44
2025-08-31T21:27:50.9870000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,55.14*46
2025-08-31T21:27:51.9867837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,55.64*60
2025-08-31T21:27:52.9866083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,56.00*48
2025-08-31T21:27:53.9861128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,56.15*49
2025-08-31T21:27:54.9863537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.07,55.98*40
2025-08-31T21:27:55.9869132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,55.47*47
2025-08-31T21:27:56.9863000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,54.96*4B
2025-08-31T21:27:57.9865600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,54.62*4F
2025-08-31T21:27:58.9870278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,54.55*45
2025-08-31T21:27:59.9866145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,54.71*6A
2025-08-31T21:28:00.9868598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,54.89*66
2025-08-31T21:28:01.9865463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,55.07*65
2025-08-31T21:28:02.9865492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,55.45*6F
2025-08-31T21:28:03.9865655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,55.96*42
2025-08-31T21:28:04.9864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,56.39*47
2025-08-31T21:28:05.9867402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,56.56*4E
2025-08-31T21:28:06.9866998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,56.43*44
2025-08-31T21:28:07.9864671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.44,56.10*49
2025-08-31T21:28:08.9865722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.42,55.71*40
2025-08-31T21:28:09.9864599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,55.43*48
2025-08-31T21:28:10.9867778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,55.16*40
2025-08-31T21:28:11.9866616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,54.93*4B
2025-08-31T21:28:12.9862050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,54.85*4C
2025-08-31T21:28:13.9866488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,54.93*67
2025-08-31T21:28:14.9864052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.51,55.24*65
2025-08-31T21:28:15.9868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.29,55.70*66
2025-08-31T21:28:16.9864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,56.12*64
2025-08-31T21:28:17.9870508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,56.36*40
2025-08-31T21:28:18.9870934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.06,56.32*4F
2025-08-31T21:28:19.9866331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,56.01*64
2025-08-31T21:28:20.9867460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,55.56*4B
2025-08-31T21:28:21.9863202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,54.96*45
2025-08-31T21:28:22.9865083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,54.39*42
2025-08-31T21:28:23.9866688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,53.97*4F
2025-08-31T21:28:24.9870178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,53.88*4D
2025-08-31T21:28:25.9865500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,54.22*6E
2025-08-31T21:28:26.9934251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,54.81*6F
2025-08-31T21:28:27.9863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,55.35*6C
2025-08-31T21:28:28.9861266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,55.55*62
2025-08-31T21:28:29.9867455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,55.42*6A
2025-08-31T21:28:30.9869351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,55.15*40
2025-08-31T21:28:31.9898361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,54.93*40
2025-08-31T21:28:32.9869983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.24,54.69*42
2025-08-31T21:28:33.9869260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.62,54.33*43
2025-08-31T21:28:34.9871151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.47,54.06*4D
2025-08-31T21:28:35.9864592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,54.09*44
2025-08-31T21:28:36.9868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,54.34*63
2025-08-31T21:28:37.9870469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.35,54.54*4E
2025-08-31T21:28:38.9861502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,54.71*4D
2025-08-31T21:28:39.9866669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,54.95*46
2025-08-31T21:28:40.9869445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,55.19*68
2025-08-31T21:28:41.9865585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,55.34*44
2025-08-31T21:28:42.9866531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,55.19*41
2025-08-31T21:28:43.9867881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,54.88*4B
2025-08-31T21:28:44.9866041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,54.62*44
2025-08-31T21:28:45.9862621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.49,54.53*47
2025-08-31T21:28:46.9863903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,54.56*42
2025-08-31T21:28:47.9869481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,54.69*41
2025-08-31T21:28:48.9862460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,54.90*44
2025-08-31T21:28:49.9868713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,55.05*40
2025-08-31T21:28:50.9867231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,54.96*46
2025-08-31T21:28:51.9866238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,54.77*65
2025-08-31T21:28:52.9869232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,54.66*66
2025-08-31T21:28:53.9873387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,54.50*62
2025-08-31T21:28:54.9862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,54.36*44
2025-08-31T21:28:55.9870541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,54.53*43
2025-08-31T21:28:56.9860934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,54.99*42
2025-08-31T21:28:57.9863991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.58,55.51*46
2025-08-31T21:28:58.9868205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,55.71*66
2025-08-31T21:28:59.9864602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,55.31*6E
2025-08-31T21:29:00.9869324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,54.51*64
2025-08-31T21:29:01.9865403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,53.86*64
2025-08-31T21:29:02.9865537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,53.57*61
2025-08-31T21:29:03.9861499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,53.59*60
2025-08-31T21:29:04.9864970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.29,53.96*6A
2025-08-31T21:29:05.9867462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,54.50*63
2025-08-31T21:29:06.9868429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,54.94*4B
2025-08-31T21:29:07.9864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,55.05*46
2025-08-31T21:29:08.9867948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,54.89*66
2025-08-31T21:29:09.9869116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,54.73*6E
2025-08-31T21:29:10.9865516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,54.63*67
2025-08-31T21:29:11.9861412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,54.47*4D
2025-08-31T21:29:12.9864162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,54.23*43
2025-08-31T21:29:13.9870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,53.95*6E
2025-08-31T21:29:14.9862382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,53.74*61
2025-08-31T21:29:15.9867896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,53.87*40
2025-08-31T21:29:16.9868870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,54.20*4B
2025-08-31T21:29:17.9866065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,54.48*44
2025-08-31T21:29:18.9867223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,54.82*48
2025-08-31T21:29:19.9863579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,55.02*4C
2025-08-31T21:29:20.9866553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,54.92*6B
2025-08-31T21:29:21.9862924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,54.75*6C
2025-08-31T21:29:22.9865117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.46,54.44*41
2025-08-31T21:29:23.9865304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.14,54.13*48
2025-08-31T21:29:24.9868046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,53.88*6B
2025-08-31T21:29:25.9870104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.33,53.71*64
2025-08-31T21:29:26.9861421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,53.66*4A
2025-08-31T21:29:27.9869959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,53.81*6E
2025-08-31T21:29:28.9863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,54.12*64
2025-08-31T21:29:29.9868997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,54.48*66
2025-08-31T21:29:30.9863029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,54.76*47
2025-08-31T21:29:31.9864495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,54.80*4B
2025-08-31T21:29:32.9864880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,54.60*41
2025-08-31T21:29:33.9861326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.92,54.30*49
2025-08-31T21:29:34.9862943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.43,54.08*4D
2025-08-31T21:29:35.9869524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,53.93*47
2025-08-31T21:29:36.9860805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,53.78*6F
2025-08-31T21:29:37.9861449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,53.68*68
2025-08-31T21:29:38.9866723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,53.76*47
2025-08-31T21:29:39.9868059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,54.01*4C
2025-08-31T21:29:40.9869422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,54.24*6C
2025-08-31T21:29:41.9863866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,54.41*61
2025-08-31T21:29:42.9866893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,54.48*6E
2025-08-31T21:29:43.9861853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,54.41*6A
2025-08-31T21:29:44.9863713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,54.28*67
2025-08-31T21:29:45.9869815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,54.19*47
2025-08-31T21:29:46.9861813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,54.15*64
2025-08-31T21:29:47.9867814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,54.10*60
2025-08-31T21:29:48.9869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,54.04*63
2025-08-31T21:29:49.9867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,53.95*48
2025-08-31T21:29:50.9862251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,53.86*4A
2025-08-31T21:29:51.9864282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,53.89*49
2025-08-31T21:29:52.9865483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,54.10*6F
2025-08-31T21:29:53.9870915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,54.33*6D
2025-08-31T21:29:54.9862413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,54.38*6B
2025-08-31T21:29:55.9869501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,54.39*47
2025-08-31T21:29:56.9870360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,54.53*64
2025-08-31T21:29:57.9870347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,54.62*4B
2025-08-31T21:29:58.9961880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.88,54.59*45
2025-08-31T21:29:59.9864151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,54.30*4F
2025-08-31T21:30:00.9861664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,53.83*62
2025-08-31T21:30:01.9869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,53.48*68
2025-08-31T21:30:02.9864693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,53.48*41
2025-08-31T21:30:03.9962718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,53.76*45
2025-08-31T21:30:04.9866691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,54.21*4E
2025-08-31T21:30:05.9867769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,54.67*63
2025-08-31T21:30:06.9862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,54.90*6D
2025-08-31T21:30:07.9863985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.67,54.80*6F
2025-08-31T21:30:08.9864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.80,54.52*6E
2025-08-31T21:30:09.9870663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,54.22*6C
2025-08-31T21:30:10.9860800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,53.89*44
2025-08-31T21:30:11.9870673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.56,53.72*64
2025-08-31T21:30:12.9862524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.35,53.77*60
2025-08-31T21:30:13.9867980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.81,53.93*4E
2025-08-31T21:30:14.9870294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,54.17*43
2025-08-31T21:30:15.9871495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,54.51*4B
2025-08-31T21:30:16.9868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,54.84*40
2025-08-31T21:30:17.9871072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,55.10*41
2025-08-31T21:30:18.9861795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.34,55.18*6D
2025-08-31T21:30:19.9862606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,55.06*60
2025-08-31T21:30:20.9871384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,54.88*63
2025-08-31T21:30:21.9964220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,54.73*49
2025-08-31T21:30:22.9866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,54.66*68
2025-08-31T21:30:23.9861859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,54.80*69
2025-08-31T21:30:24.9863754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,55.10*6D
2025-08-31T21:30:25.9871139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,55.32*46
2025-08-31T21:30:26.9968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,55.35*47
2025-08-31T21:30:27.9965769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,55.27*4D
2025-08-31T21:30:28.9966983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,55.21*42
2025-08-31T21:30:29.9865391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,55.12*4B
2025-08-31T21:30:30.9864854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,55.13*4A
2025-08-31T21:30:31.9868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,55.16*45
2025-08-31T21:30:32.9871055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,55.11*42
2025-08-31T21:30:33.9860072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,55.19*6A
2025-08-31T21:30:34.9864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,55.25*6F
2025-08-31T21:30:35.9862165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,55.16*6F
2025-08-31T21:30:36.9862400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,55.03*61
2025-08-31T21:30:37.9868222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,54.87*4F
2025-08-31T21:30:38.9871303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,54.70*4E
2025-08-31T21:30:39.9969396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,54.60*4D
2025-08-31T21:30:40.9967423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,54.55*4B
2025-08-31T21:30:41.9963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,54.62*4C
2025-08-31T21:30:42.9866084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,54.90*41
2025-08-31T21:30:43.9971121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,55.09*45
2025-08-31T21:30:44.9963482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,55.05*48
2025-08-31T21:30:45.9968852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,55.02*4B
2025-08-31T21:30:46.9967167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,55.00*41
2025-08-31T21:30:47.9968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,54.98*44
2025-08-31T21:30:48.9866884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,54.93*49
2025-08-31T21:30:49.9864936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,54.79*67
2025-08-31T21:30:50.9863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,54.55*68
2025-08-31T21:30:51.9966154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,54.39*41
2025-08-31T21:30:52.9966655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,54.65*4F
2025-08-31T21:30:53.9964032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,55.00*4E
2025-08-31T21:30:54.9960674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,55.07*45
2025-08-31T21:30:55.9868152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,54.95*6A
2025-08-31T21:30:56.9869409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,54.80*6D
2025-08-31T21:30:57.9865377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,54.68*63
2025-08-31T21:30:58.9969622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,54.76*41
2025-08-31T21:30:59.9968481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,54.92*4B
2025-08-31T21:31:00.9866467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,54.89*48
2025-08-31T21:31:01.9867012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,54.72*4A
2025-08-31T21:31:02.9968796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,54.54*49
2025-08-31T21:31:03.9965741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,54.35*42
2025-08-31T21:31:04.9864629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,54.25*62
2025-08-31T21:31:05.9870391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,54.34*6B
2025-08-31T21:31:06.9962360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,54.54*4E
2025-08-31T21:31:07.9966004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,54.83*4B
2025-08-31T21:31:08.9969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,54.98*43
2025-08-31T21:31:09.9973773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,54.75*48
2025-08-31T21:31:10.9868056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,54.35*66
2025-08-31T21:31:11.9865132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,54.05*61
2025-08-31T21:31:12.9963089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,53.98*4B
2025-08-31T21:31:13.9867742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.83,53.99*41
2025-08-31T21:31:14.9967557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,54.12*45
2025-08-31T21:31:15.9963579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,54.33*42
2025-08-31T21:31:16.9865348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.23,54.48*67
2025-08-31T21:31:17.9862090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,54.46*60
2025-08-31T21:31:18.9965295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,54.27*48
2025-08-31T21:31:19.9964386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,54.01*44
2025-08-31T21:31:20.9960700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,53.80*4F
2025-08-31T21:31:21.9963167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,53.66*4D
2025-08-31T21:31:22.9965767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,53.74*41
2025-08-31T21:31:23.9960733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,54.02*41
2025-08-31T21:31:24.9963938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,54.27*4E
2025-08-31T21:31:25.9963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,54.27*6C
2025-08-31T21:31:26.9962522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,54.26*62
2025-08-31T21:31:27.9967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,54.30*4D
2025-08-31T21:31:28.9875338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,54.21*4C
2025-08-31T21:31:29.9967191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,54.01*47
2025-08-31T21:31:30.9964721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,53.88*40
2025-08-31T21:31:31.9965376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,53.88*49
2025-08-31T21:31:32.9964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,53.92*4D
2025-08-31T21:31:33.9968202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,53.93*49
2025-08-31T21:31:34.9961716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,53.92*4C
2025-08-31T21:31:35.9967018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,53.96*4A
2025-08-31T21:31:36.9964765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,54.08*61
2025-08-31T21:31:37.9969722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,54.25*62
2025-08-31T21:31:38.9961179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,54.56*65
2025-08-31T21:31:39.9968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,54.88*64
2025-08-31T21:31:40.9871297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,54.87*69
2025-08-31T21:31:41.9866922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,54.57*6E
2025-08-31T21:31:42.9970492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,54.21*43
2025-08-31T21:31:44.0009376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.50,53.94*46
2025-08-31T21:31:44.9965471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.44,53.88*4C
2025-08-31T21:31:45.9967386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,54.09*4D
2025-08-31T21:31:46.9961626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,54.47*6C
2025-08-31T21:31:47.9867014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,54.87*69
2025-08-31T21:31:48.9969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,55.17*48
2025-08-31T21:31:49.9867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,55.41*69
2025-08-31T21:31:50.9966441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,55.59*6E
2025-08-31T21:31:51.9962570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,55.66*48
2025-08-31T21:31:52.9966003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,55.50*4C
2025-08-31T21:31:53.9962075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,55.14*4B
2025-08-31T21:31:54.9969190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,54.87*43
2025-08-31T21:31:55.9966706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.54,54.81*48
2025-08-31T21:31:56.9969055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.79,54.80*44
2025-08-31T21:31:57.9967497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,54.85*47
2025-08-31T21:31:58.9868140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,54.99*69
2025-08-31T21:31:59.9866753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,55.18*6B
2025-08-31T21:32:00.9867288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,55.40*44
2025-08-31T21:32:01.9863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,55.58*46
2025-08-31T21:32:02.9961924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,55.70*60
2025-08-31T21:32:03.9966135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,55.79*67
2025-08-31T21:32:04.9971007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.49,55.80*64
2025-08-31T21:32:05.9966123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,55.60*4C
2025-08-31T21:32:06.9868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,55.45*6A
2025-08-31T21:32:07.9964656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.07,55.34*6B
2025-08-31T21:32:08.9966782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.46,55.12*4D
2025-08-31T21:32:09.9962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.02,54.88*4C
2025-08-31T21:32:10.9968578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.06,54.78*40
2025-08-31T21:32:11.9965177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,54.81*6F
2025-08-31T21:32:12.9868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,55.07*41
2025-08-31T21:32:13.9861217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,55.44*41
2025-08-31T21:32:14.9869900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,55.71*4F
2025-08-31T21:32:15.9969231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,55.79*40
2025-08-31T21:32:16.9967273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,55.68*42
2025-08-31T21:32:17.9964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.45,55.63*42
2025-08-31T21:32:18.9962101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.90,55.65*4E
2025-08-31T21:32:19.9963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.78,55.52*41
2025-08-31T21:32:20.9962136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,55.29*48
2025-08-31T21:32:21.9965200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,55.09*4A
2025-08-31T21:32:22.9968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,54.91*45
2025-08-31T21:32:23.9963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,54.84*69
2025-08-31T21:32:24.9862389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,55.01*4A
2025-08-31T21:32:25.9968572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,55.36*6B
2025-08-31T21:32:26.9967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,55.70*4B
2025-08-31T21:32:27.9968795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,56.00*63
2025-08-31T21:32:28.9963382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,56.05*66
2025-08-31T21:32:29.9971444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,55.87*44
2025-08-31T21:32:30.9962923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,55.57*4E
2025-08-31T21:32:31.9970182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,55.11*4E
2025-08-31T21:32:32.9967016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,54.70*4E
2025-08-31T21:32:33.9966060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,54.47*4A
2025-08-31T21:32:34.9967590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,54.52*48
2025-08-31T21:32:36.0015109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,54.83*49
2025-08-31T21:32:36.9967227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,55.15*67
2025-08-31T21:32:37.9963900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,55.30*67
2025-08-31T21:32:38.9966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,55.30*64
2025-08-31T21:32:39.9968195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,55.19*63
2025-08-31T21:32:40.9969556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,55.09*47
2025-08-31T21:32:41.9966523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,55.08*42
2025-08-31T21:32:42.9967947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,54.99*4A
2025-08-31T21:32:43.9962059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,54.70*4F
2025-08-31T21:32:44.9969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,54.47*65
2025-08-31T21:32:45.9968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,54.40*4E
2025-08-31T21:32:46.9970212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,54.40*4A
2025-08-31T21:32:47.9963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.10,54.40*4B
2025-08-31T21:32:48.9970278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,54.35*4D
2025-08-31T21:32:49.9966357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,54.36*49
2025-08-31T21:32:50.9960294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,54.46*64
2025-08-31T21:32:51.9965920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,54.47*6F
2025-08-31T21:32:52.9965258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,54.35*48
2025-08-31T21:32:53.9967102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,54.42*4C
2025-08-31T21:32:54.9962952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,54.78*49
2025-08-31T21:32:55.9968216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,55.09*41
2025-08-31T21:32:56.9963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,55.04*6D
2025-08-31T21:32:57.9966606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,54.71*4F
2025-08-31T21:32:58.9964578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,54.30*47
2025-08-31T21:32:59.9964645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,54.02*48
2025-08-31T21:33:00.9963764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,54.05*41
2025-08-31T21:33:01.9971076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,54.27*60
2025-08-31T21:33:02.9964097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,54.49*43
2025-08-31T21:33:03.9969636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,54.69*46
2025-08-31T21:33:04.9963600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,54.73*6C
2025-08-31T21:33:05.9969474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,54.55*63
2025-08-31T21:33:06.9961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,54.25*63
2025-08-31T21:33:07.9968346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,54.01*62
2025-08-31T21:33:08.9968387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,54.02*4D
2025-08-31T21:33:09.9965247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.65,54.19*46
2025-08-31T21:33:10.9971184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,54.27*4C
2025-08-31T21:33:11.9969660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,54.24*4C
2025-08-31T21:33:12.9971078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,54.31*64
2025-08-31T21:33:13.9964126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,54.47*61
2025-08-31T21:33:14.9965179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,54.50*66
2025-08-31T21:33:15.9964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,54.44*69
2025-08-31T21:33:16.9965800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,54.36*4B
2025-08-31T21:33:17.9963205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,54.29*4F
2025-08-31T21:33:18.9964701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,54.18*42
2025-08-31T21:33:19.9970981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,54.11*49
2025-08-31T21:33:20.9970612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,54.16*4A
2025-08-31T21:33:21.9967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,54.26*60
2025-08-31T21:33:22.9963290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,54.33*64
2025-08-31T21:33:23.9967826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,54.34*4D
2025-08-31T21:33:24.9967263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,54.41*4A
2025-08-31T21:33:25.9967800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.80,54.53*44
2025-08-31T21:33:26.9961788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,54.64*4F
2025-08-31T21:33:27.9967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,54.63*4F
2025-08-31T21:33:28.9969743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,54.45*4E
2025-08-31T21:33:29.9962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,54.19*6C
2025-08-31T21:33:30.9963295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,54.08*42
2025-08-31T21:33:31.9969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,54.19*43
2025-08-31T21:33:32.9959293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,54.30*4A
2025-08-31T21:33:33.9966905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,54.34*6A
2025-08-31T21:33:34.9967441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,54.38*6F
2025-08-31T21:33:35.9963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,54.39*68
2025-08-31T21:33:36.9966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,54.43*62
2025-08-31T21:33:37.9964583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,54.60*63
2025-08-31T21:33:38.9964013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,54.86*4E
2025-08-31T21:33:39.9969806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,55.01*4A
2025-08-31T21:33:40.9962435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,54.81*43
2025-08-31T21:33:41.9969193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,54.33*44
2025-08-31T21:33:42.9969034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,53.97*48
2025-08-31T21:33:43.9965348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,53.86*4A
2025-08-31T21:33:44.9961696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,54.02*60
2025-08-31T21:33:45.9962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,54.48*6B
2025-08-31T21:33:46.9976809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,54.96*65
2025-08-31T21:33:47.9962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,55.18*45
2025-08-31T21:33:48.9967145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,55.13*46
2025-08-31T21:33:49.9962891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,54.97*46
2025-08-31T21:33:50.9965481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,54.90*40
2025-08-31T21:33:51.9964793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,54.81*44
2025-08-31T21:33:52.9966721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,54.54*4D
2025-08-31T21:33:53.9969749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,54.25*40
2025-08-31T21:33:54.9965396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,54.13*64
2025-08-31T21:33:55.9962940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,54.25*68
2025-08-31T21:33:56.9962291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,54.40*66
2025-08-31T21:33:57.9968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,54.54*4B
2025-08-31T21:33:58.9966000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,54.74*4A
2025-08-31T21:33:59.9962439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,54.90*4C
2025-08-31T21:34:00.9962847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,54.98*47
2025-08-31T21:34:01.9969659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,54.97*43
2025-08-31T21:34:02.9963631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,54.87*43
2025-08-31T21:34:03.9970490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,54.89*48
2025-08-31T21:34:04.9967663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,55.01*4C
2025-08-31T21:34:05.9969244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,55.11*48
2025-08-31T21:34:06.9962658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,55.13*44
2025-08-31T21:34:07.9968808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,55.02*45
2025-08-31T21:34:08.9961392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,54.76*4D
2025-08-31T21:34:09.9963660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.00,54.35*60
2025-08-31T21:34:10.9969012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.30,54.05*68
2025-08-31T21:34:11.9964517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.28,54.03*6D
2025-08-31T21:34:12.9967380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,54.25*4D
2025-08-31T21:34:13.9962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,54.74*4A
2025-08-31T21:34:14.9964634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,55.31*47
2025-08-31T21:34:15.9962101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,55.76*67
2025-08-31T21:34:16.9970098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,55.82*63
2025-08-31T21:34:17.9967389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,55.44*61
2025-08-31T21:34:18.9968112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,54.85*4C
2025-08-31T21:34:19.9964395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,54.23*48
2025-08-31T21:34:20.9965165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,53.85*40
2025-08-31T21:34:21.9961715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.70,53.90*6F
2025-08-31T21:34:22.9960474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.39,54.21*67
2025-08-31T21:34:23.9968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,54.49*6F
2025-08-31T21:34:24.9967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,54.72*45
2025-08-31T21:34:25.9968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,54.99*6C
2025-08-31T21:34:26.9961655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,55.31*61
2025-08-31T21:34:27.9967195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,55.45*6C
2025-08-31T21:34:28.9962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,55.33*4F
2025-08-31T21:34:29.9969222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,55.05*4E
2025-08-31T21:34:30.9970133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,54.68*45
2025-08-31T21:34:31.9966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,54.21*44
2025-08-31T21:34:32.9964214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,53.84*42
2025-08-31T21:34:33.9965798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,53.71*4E
2025-08-31T21:34:34.9967583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.68,53.94*61
2025-08-31T21:34:35.9971086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.65,54.43*60
2025-08-31T21:34:36.9967522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,54.92*4E
2025-08-31T21:34:37.9971373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,55.26*41
2025-08-31T21:34:38.9964429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,55.31*65
2025-08-31T21:34:39.9962739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,55.19*6B
2025-08-31T21:34:40.9966725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,54.97*6A
2025-08-31T21:34:41.9962539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,54.66*49
2025-08-31T21:34:42.9970509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,54.32*4A
2025-08-31T21:34:43.9967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,53.99*4A
2025-08-31T21:34:44.9963336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,53.62*4E
2025-08-31T21:34:45.9964263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,53.28*60
2025-08-31T21:34:46.9967466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,53.25*6C
2025-08-31T21:34:48.0034770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,53.63*4A
2025-08-31T21:34:48.9967799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,54.24*4C
2025-08-31T21:34:49.9962791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,54.88*64
2025-08-31T21:34:50.9968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,55.18*43
2025-08-31T21:34:51.9964795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,54.94*6A
2025-08-31T21:34:52.9967579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,54.44*65
2025-08-31T21:34:53.9962227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,53.95*4E
2025-08-31T21:34:54.9964901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,53.42*4C
2025-08-31T21:34:55.9966586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.56,52.95*41
2025-08-31T21:34:56.9969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,52.68*42
2025-08-31T21:34:57.9966717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,52.71*64
2025-08-31T21:34:58.9962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,53.22*49
2025-08-31T21:34:59.9967221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,54.06*42
2025-08-31T21:35:00.9969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,54.86*67
2025-08-31T21:35:01.9968666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,55.38*68
2025-08-31T21:35:02.9966303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,55.33*60
2025-08-31T21:35:03.9961501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,54.72*4F
2025-08-31T21:35:04.9982798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,53.82*48
2025-08-31T21:35:05.9963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,53.12*45
2025-08-31T21:35:06.9967620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,52.88*40
2025-08-31T21:35:07.9974942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,52.95*41
2025-08-31T21:35:08.9970254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,53.32*46
2025-08-31T21:35:09.9962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,53.97*60
2025-08-31T21:35:10.9965297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,54.52*61
2025-08-31T21:35:11.9971445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,54.71*4D
2025-08-31T21:35:12.9969357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,54.77*6F
2025-08-31T21:35:13.9965608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.42,54.72*61
2025-08-31T21:35:14.9966782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.49,54.42*6A
2025-08-31T21:35:15.9962866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,54.02*6E
2025-08-31T21:35:16.9970187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,53.68*6E
2025-08-31T21:35:17.9963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,53.49*6F
2025-08-31T21:35:18.9964264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.26,53.55*68
2025-08-31T21:35:19.9964824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.81,53.77*6C
2025-08-31T21:35:20.9967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,54.00*4E
2025-08-31T21:35:21.9963781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.10,54.18*43
2025-08-31T21:35:22.9964723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,54.33*40
2025-08-31T21:35:23.9961909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,54.50*6C
2025-08-31T21:35:24.9961872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,54.63*68
2025-08-31T21:35:25.9967989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,54.63*6F
2025-08-31T21:35:26.9970387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,54.52*6B
2025-08-31T21:35:27.9964616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,54.35*4A
2025-08-31T21:35:28.9966574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,54.18*44
2025-08-31T21:35:29.9964709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.27,54.00*63
2025-08-31T21:35:30.9963125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.07,53.88*67
2025-08-31T21:35:31.9966962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,53.92*66
2025-08-31T21:35:32.9967280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,54.18*48
2025-08-31T21:35:33.9963800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,54.52*4C
2025-08-31T21:35:34.9965936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,54.75*4B
2025-08-31T21:35:35.9962677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,54.91*6F
2025-08-31T21:35:36.9968648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,54.93*69
2025-08-31T21:35:37.9965101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,54.82*45
2025-08-31T21:35:38.9969443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,54.65*4A
2025-08-31T21:35:39.9969760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.57,54.42*44
2025-08-31T21:35:40.9963184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,54.13*40
2025-08-31T21:35:41.9970635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,53.97*67
2025-08-31T21:35:42.9963464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.19,53.97*6E
2025-08-31T21:35:43.9969659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.33,53.99*63
2025-08-31T21:35:44.9969284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,54.06*6B
2025-08-31T21:35:45.9965356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,54.35*4E
2025-08-31T21:35:46.9967583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.18,54.72*46
2025-08-31T21:35:47.9961426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,54.99*49
2025-08-31T21:35:48.9964179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,55.13*46
2025-08-31T21:35:49.9961610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,55.05*6D
2025-08-31T21:35:50.9961609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,54.78*64
2025-08-31T21:35:51.9963664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,54.46*69
2025-08-31T21:35:52.9965263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,54.01*47
2025-08-31T21:35:53.9970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,53.59*4A
2025-08-31T21:35:54.9972064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,53.44*62
2025-08-31T21:35:55.9965965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.95,53.66*6A
2025-08-31T21:35:56.9968910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,54.18*6E
2025-08-31T21:35:57.9965494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,54.77*60
2025-08-31T21:35:58.9962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,55.07*6E
2025-08-31T21:35:59.9966733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,55.02*61
2025-08-31T21:36:00.9968245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,54.82*6F
2025-08-31T21:36:01.9962305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.59,54.62*49
2025-08-31T21:36:02.9965257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.03,54.35*4D
2025-08-31T21:36:03.9963082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,54.04*49
2025-08-31T21:36:04.9962057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,53.77*63
2025-08-31T21:36:05.9961219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,53.73*67
2025-08-31T21:36:06.9961265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,53.91*61
2025-08-31T21:36:07.9984275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,54.10*4D
2025-08-31T21:36:08.9968560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,54.17*4E
2025-08-31T21:36:09.9970648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,54.10*4B
2025-08-31T21:36:10.9961968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,54.03*49
2025-08-31T21:36:11.9968388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,54.09*47
2025-08-31T21:36:12.9960363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,54.25*4C
2025-08-31T21:36:13.9967032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,54.36*4D
2025-08-31T21:36:14.9967461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,54.46*49
2025-08-31T21:36:15.9967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,54.48*6B
2025-08-31T21:36:16.9965920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,54.36*63
2025-08-31T21:36:17.9971126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,54.17*4F
2025-08-31T21:36:18.9960450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,53.98*4C
2025-08-31T21:36:19.9970794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,53.67*4F
2025-08-31T21:36:20.9963046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,53.44*46
2025-08-31T21:36:21.9970187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,53.53*41
2025-08-31T21:36:22.9961319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,53.93*49
2025-08-31T21:36:23.9966789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,54.37*6C
2025-08-31T21:36:24.9970325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,54.63*45
2025-08-31T21:36:25.9964263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,54.75*66
2025-08-31T21:36:26.9967617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,54.77*61
2025-08-31T21:36:27.9963387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,54.68*63
2025-08-31T21:36:28.9971613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,54.45*48
2025-08-31T21:36:29.9965540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,54.12*47
2025-08-31T21:36:30.9967928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.21,53.76*44
2025-08-31T21:36:31.9962677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.20,53.56*65
2025-08-31T21:36:32.9967345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.69,53.49*60
2025-08-31T21:36:33.9959442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,53.49*64
2025-08-31T21:36:34.9962190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,53.69*6C
2025-08-31T21:36:35.9967264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,54.06*63
2025-08-31T21:36:36.9969039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,54.38*67
2025-08-31T21:36:37.9963239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,54.60*63
2025-08-31T21:36:38.9967954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,54.67*6E
2025-08-31T21:36:39.9964019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,54.53*42
2025-08-31T21:36:40.9964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,54.24*49
2025-08-31T21:36:41.9970715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,53.90*4E
2025-08-31T21:36:42.9969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,53.71*65
2025-08-31T21:36:43.9965022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,53.68*4C
2025-08-31T21:36:44.9969231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,53.79*4D
2025-08-31T21:36:45.9965147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,53.94*40
2025-08-31T21:36:46.9967116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,53.91*6E
2025-08-31T21:36:47.9962919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,53.82*61
2025-08-31T21:36:48.9964403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,53.90*6E
2025-08-31T21:36:49.9969718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,54.14*63
2025-08-31T21:36:50.9964223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,54.34*4A
2025-08-31T21:36:51.9961839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,54.33*46
2025-08-31T21:36:52.9964518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,54.15*49
2025-08-31T21:36:53.9971200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,53.85*47
2025-08-31T21:36:54.9974345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,53.59*4F
2025-08-31T21:36:55.9967972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,53.47*42
2025-08-31T21:36:56.9972362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,53.42*46
2025-08-31T21:36:57.9968485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,53.33*44
2025-08-31T21:36:58.9970473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,53.25*48
2025-08-31T21:36:59.9965744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,53.30*61
2025-08-31T21:37:00.9969707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,53.41*66
2025-08-31T21:37:01.9964352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,53.60*6C
2025-08-31T21:37:02.9964006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,53.85*61
2025-08-31T21:37:03.9968298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,53.98*4A
2025-08-31T21:37:04.9969641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,53.88*43
2025-08-31T21:37:05.9963413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,53.54*69
2025-08-31T21:37:06.9967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,53.27*4C
2025-08-31T21:37:07.9963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.16,53.20*49
2025-08-31T21:37:08.9966031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.18,53.19*4A
2025-08-31T21:37:09.9961427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,53.26*4B
2025-08-31T21:37:10.9969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,53.34*49
2025-08-31T21:37:11.9971288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,53.36*67
2025-08-31T21:37:12.9982990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,53.39*65
2025-08-31T21:37:13.9965913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,53.36*6A
2025-08-31T21:37:14.9971002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,53.39*60
2025-08-31T21:37:15.9960084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,53.42*61
2025-08-31T21:37:16.9962933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,53.47*64
2025-08-31T21:37:17.9968626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.13,53.57*4F
2025-08-31T21:37:18.9969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.89,53.60*48
2025-08-31T21:37:19.9965407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,53.47*4A
2025-08-31T21:37:20.9967170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,53.21*63
2025-08-31T21:37:21.9963611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,52.93*6D
2025-08-31T21:37:22.9964581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,52.91*6D
2025-08-31T21:37:23.9966436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,53.15*62
2025-08-31T21:37:24.9967826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,53.59*68
2025-08-31T21:37:25.9962165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,54.06*4F
2025-08-31T21:37:26.9970730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,54.29*4A
2025-08-31T21:37:27.9964404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,54.23*41
2025-08-31T21:37:28.9969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,53.88*4F
2025-08-31T21:37:29.9962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,53.36*4A
2025-08-31T21:37:30.9961589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,53.02*49
2025-08-31T21:37:31.9966805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.46,53.00*40
2025-08-31T21:37:32.9961857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,53.25*4A
2025-08-31T21:37:33.9962679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,53.50*49
2025-08-31T21:37:34.9967461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,53.72*40
2025-08-31T21:37:35.9968247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,53.97*42
2025-08-31T21:37:36.9970435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,54.22*46
2025-08-31T21:37:37.9965733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,54.40*41
2025-08-31T21:37:38.9968447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,54.51*48
2025-08-31T21:37:39.9964726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,54.62*48
2025-08-31T21:37:40.9966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,54.77*4B
2025-08-31T21:37:41.9962104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,54.79*42
2025-08-31T21:37:42.9965710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,54.52*67
2025-08-31T21:37:43.9965866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,54.07*66
2025-08-31T21:37:44.9962697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,53.68*65
2025-08-31T21:37:45.9960174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,53.57*66
2025-08-31T21:37:46.9962297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.94,53.78*67
2025-08-31T21:37:47.9969179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.17,54.38*68
2025-08-31T21:37:48.9965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,55.06*60
2025-08-31T21:37:49.9970401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,55.46*46
2025-08-31T21:37:50.9961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,55.54*42
2025-08-31T21:37:51.9966329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,55.37*4A
2025-08-31T21:37:52.9969909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,54.98*6C
2025-08-31T21:37:53.9966411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,54.59*4B
2025-08-31T21:37:54.9968276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,54.33*41
2025-08-31T21:37:55.9965209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,54.23*61
2025-08-31T21:37:56.9965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.42,54.27*61
2025-08-31T21:37:57.9969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,54.46*6B
2025-08-31T21:37:58.9964073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,54.79*47
2025-08-31T21:37:59.9969161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,55.08*6B
2025-08-31T21:38:00.9963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,55.18*65
2025-08-31T21:38:01.9964059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,55.16*68
2025-08-31T21:38:02.9966582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,55.14*63
2025-08-31T21:38:03.9961638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,55.19*4C
2025-08-31T21:38:04.9968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.59,55.25*4C
2025-08-31T21:38:05.9969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.62,55.15*45
2025-08-31T21:38:06.9961162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,54.94*4C
2025-08-31T21:38:07.9967266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,54.75*4F
2025-08-31T21:38:08.9971415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,54.56*69
2025-08-31T21:38:09.9967991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,54.43*63
2025-08-31T21:38:10.9970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,54.31*44
2025-08-31T21:38:11.9965420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,54.18*6F
2025-08-31T21:38:12.9962900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,54.20*4C
2025-08-31T21:38:13.9967696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,54.40*45
2025-08-31T21:38:14.9961792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,54.74*4E
2025-08-31T21:38:15.9966906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,55.09*40
2025-08-31T21:38:16.9968574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,55.31*6E
2025-08-31T21:38:17.9966963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,55.35*66
2025-08-31T21:38:18.9970566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,54.96*6B
2025-08-31T21:38:19.9966554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,54.35*49
2025-08-31T21:38:20.9970294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,53.91*48
2025-08-31T21:38:21.9966725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,53.83*4B
2025-08-31T21:38:22.9968581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,53.97*49
2025-08-31T21:38:23.9965472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,54.13*62
2025-08-31T21:38:24.9961959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,54.27*6F
2025-08-31T21:38:25.9966352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,54.44*49
2025-08-31T21:38:26.9968105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,54.68*6A
2025-08-31T21:38:27.9963019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,54.98*6D
2025-08-31T21:38:28.9970753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,55.33*4C
2025-08-31T21:38:29.9965935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,55.58*4E
2025-08-31T21:38:30.9967891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.63,55.60*4F
2025-08-31T21:38:31.9967756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.14,55.36*42
2025-08-31T21:38:32.9968801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,54.86*6E
2025-08-31T21:38:33.9965400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,54.29*66
2025-08-31T21:38:34.9961953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.31,53.94*6F
2025-08-31T21:38:35.9968579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.01,54.10*6A
2025-08-31T21:38:36.9966385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.43,54.57*6D
2025-08-31T21:38:37.9962592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,55.05*60
2025-08-31T21:38:38.9965431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,55.46*4A
2025-08-31T21:38:39.9964967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,55.72*61
2025-08-31T21:38:40.9965840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,55.69*62
2025-08-31T21:38:41.9963362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,55.46*65
2025-08-31T21:38:42.9963812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,55.12*67
2025-08-31T21:38:43.9963156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,54.80*49
2025-08-31T21:38:44.9965233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,54.69*4E
2025-08-31T21:38:45.9970091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.12,54.80*45
2025-08-31T21:38:46.9964592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.89,54.95*45
2025-08-31T21:38:47.9969620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,55.03*41
2025-08-31T21:38:48.9970671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,54.97*42
2025-08-31T21:38:49.9967782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,54.84*4A
2025-08-31T21:38:50.9965445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,54.83*63
2025-08-31T21:38:51.9965922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,54.93*41
2025-08-31T21:38:52.9969953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,55.11*44
2025-08-31T21:38:53.9966474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,55.36*49
2025-08-31T21:38:54.9966995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,55.57*42
2025-08-31T21:38:56.0061608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,55.69*40
2025-08-31T21:38:56.9966773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,55.70*6F
2025-08-31T21:38:57.9970719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,55.54*65
2025-08-31T21:38:58.9969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,55.14*46
2025-08-31T21:38:59.9965532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,54.65*41
2025-08-31T21:39:01.0064734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,54.33*48
2025-08-31T21:39:01.9963732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.94,54.21*6F
2025-08-31T21:39:02.9962142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.03,54.30*60
2025-08-31T21:39:03.9967377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,54.61*67
2025-08-31T21:39:04.9962456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,55.01*4D
2025-08-31T21:39:05.9965082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,55.34*66
2025-08-31T21:39:06.9962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,55.58*6D
2025-08-31T21:39:07.9967704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,55.80*68
2025-08-31T21:39:08.9969579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,55.89*67
2025-08-31T21:39:10.0065300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,55.69*45
2025-08-31T21:39:11.0065578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.66,55.24*40
2025-08-31T21:39:12.0063297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.85,54.72*4B
2025-08-31T21:39:13.0063726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,54.38*41
2025-08-31T21:39:14.0068708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,54.37*4D
2025-08-31T21:39:14.9961557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,54.63*61
2025-08-31T21:39:15.9967841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,54.88*65
2025-08-31T21:39:16.9970063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,55.06*65
2025-08-31T21:39:17.9971080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,55.24*61
2025-08-31T21:39:18.9963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,55.48*6E
2025-08-31T21:39:19.9970879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,55.79*6F
2025-08-31T21:39:20.9971616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,56.00*48
2025-08-31T21:39:22.0067297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,56.00*4F
2025-08-31T21:39:23.0068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.25,55.82*40
2025-08-31T21:39:24.0063708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,55.48*47
2025-08-31T21:39:24.9967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,55.09*4B
2025-08-31T21:39:25.9962982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,54.77*4A
2025-08-31T21:39:27.0064626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,54.50*49
2025-08-31T21:39:27.9971285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,54.37*48
2025-08-31T21:39:29.0063131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,54.41*4B
2025-08-31T21:39:29.9968569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,54.63*60
2025-08-31T21:39:30.9967824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,55.09*42
2025-08-31T21:39:31.9964952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,55.66*6F
2025-08-31T21:39:32.9964211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,56.16*6A
2025-08-31T21:39:33.9968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.05,56.31*65
2025-08-31T21:39:35.0061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.86,55.84*60
2025-08-31T21:39:35.9964452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,55.14*60
2025-08-31T21:39:37.0065284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,54.58*47
2025-08-31T21:39:37.9962925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.14,54.30*60
2025-08-31T21:39:38.9966295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.74,54.22*4D
2025-08-31T21:39:40.0060965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.61,54.51*41
2025-08-31T21:39:41.0061338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,55.01*48
2025-08-31T21:39:42.0066519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,55.31*49
2025-08-31T21:39:42.9970720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,55.48*6F
2025-08-31T21:39:43.9967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,55.62*6C
2025-08-31T21:39:44.9970954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,55.69*6E
2025-08-31T21:39:45.9966872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,55.68*6E
2025-08-31T21:39:46.9969932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,55.64*45
2025-08-31T21:39:48.0063702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.59,55.58*46
2025-08-31T21:39:49.0069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.01,55.44*4D
2025-08-31T21:39:50.0062299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.74,55.23*4A
2025-08-31T21:39:51.0065826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,55.06*4E
2025-08-31T21:39:51.9962376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,54.98*69
2025-08-31T21:39:52.9965533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,54.94*69
2025-08-31T21:39:53.9970004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,54.94*6D
2025-08-31T21:39:55.0060470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,55.02*4D
2025-08-31T21:39:55.9970065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,55.26*45
2025-08-31T21:39:57.0066273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,55.64*44
2025-08-31T21:39:58.0062027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,56.05*4B
2025-08-31T21:39:59.0080076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,56.26*40
2025-08-31T21:39:59.9968753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,56.23*67
2025-08-31T21:40:00.9970236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,55.89*68
2025-08-31T21:40:01.9967308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,55.29*6E
2025-08-31T21:40:02.9969674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,54.70*4A
2025-08-31T21:40:03.9964803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,54.50*61
2025-08-31T21:40:05.0069904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.84,54.70*6D
2025-08-31T21:40:06.0065196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.91,55.07*40
2025-08-31T21:40:07.0066236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,55.42*40
2025-08-31T21:40:07.9970607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,55.69*6F
2025-08-31T21:40:08.9963005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,55.78*60
2025-08-31T21:40:09.9962987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,55.71*64
2025-08-31T21:40:11.0065284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,55.46*6F
2025-08-31T21:40:12.0061278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,55.04*6D
2025-08-31T21:40:13.0062390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,54.77*47
2025-08-31T21:40:14.0067620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,54.79*43
2025-08-31T21:40:14.9970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,54.88*45
2025-08-31T21:40:16.0064684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,54.94*44
2025-08-31T21:40:17.0065904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,55.05*4D
2025-08-31T21:40:18.0067684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,55.07*63
2025-08-31T21:40:18.9968696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,54.98*67
2025-08-31T21:40:19.9964839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,54.90*60
2025-08-31T21:40:21.0065580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,54.91*63
2025-08-31T21:40:22.0062071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,55.03*4B
2025-08-31T21:40:23.0102089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,55.13*67
2025-08-31T21:40:23.9969357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.37,55.05*61
2025-08-31T21:40:25.0063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,54.91*6C
2025-08-31T21:40:26.0064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,54.85*48
2025-08-31T21:40:27.0066882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,54.79*47
2025-08-31T21:40:28.0068721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,54.74*62
2025-08-31T21:40:28.9963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,54.78*46
2025-08-31T21:40:29.9970317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,54.86*41
2025-08-31T21:40:31.0068151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,54.87*47
2025-08-31T21:40:32.0061439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,54.91*43
2025-08-31T21:40:33.0085420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,55.06*42
2025-08-31T21:40:34.0060742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,55.17*4D
2025-08-31T21:40:34.9966922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,55.11*64
2025-08-31T21:40:35.9965988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,54.95*64
2025-08-31T21:40:37.0070185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,54.85*43
2025-08-31T21:40:38.0064994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,54.92*41
2025-08-31T21:40:39.0061794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,55.07*4F
2025-08-31T21:40:40.0067477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,55.21*48
2025-08-31T21:40:41.0069686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,55.26*67
2025-08-31T21:40:41.9966991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,55.14*6E
2025-08-31T21:40:42.9968299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,55.00*6B
2025-08-31T21:40:44.0064832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,54.89*67
2025-08-31T21:40:45.0062948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,54.87*6A
2025-08-31T21:40:45.9967316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.51,55.08*6D
2025-08-31T21:40:47.0069749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.06,55.29*4E
2025-08-31T21:40:48.0065271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,55.26*4F
2025-08-31T21:40:49.0068875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,55.15*4E
2025-08-31T21:40:50.0068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,55.11*62
2025-08-31T21:40:51.0064683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,55.14*66
2025-08-31T21:40:52.0064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,55.23*63
2025-08-31T21:40:53.0066718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,55.33*48
2025-08-31T21:40:54.0060267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,55.39*43
2025-08-31T21:40:55.0062894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,55.26*44
2025-08-31T21:40:56.0064235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,55.01*4B
2025-08-31T21:40:57.0063128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,55.01*4F
2025-08-31T21:40:58.0070058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,55.22*46
2025-08-31T21:40:59.0064623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,55.43*46
2025-08-31T21:41:00.0061655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,55.54*6D
2025-08-31T21:41:00.9964650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,55.66*45
2025-08-31T21:41:01.9968145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,55.84*62
2025-08-31T21:41:03.0069747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,56.00*42
2025-08-31T21:41:04.0066890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,56.08*4C
2025-08-31T21:41:05.0070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,56.02*4F
2025-08-31T21:41:06.0064008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,55.80*4D
2025-08-31T21:41:07.0064942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,55.47*4F
2025-08-31T21:41:08.0062362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,55.21*46
2025-08-31T21:41:09.0064205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,55.23*42
2025-08-31T21:41:10.0061520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,55.51*4B
2025-08-31T21:41:11.0062558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.78,55.99*45
2025-08-31T21:41:12.0068933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,56.55*4A
2025-08-31T21:41:13.0068480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,56.93*4C
2025-08-31T21:41:14.0065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,56.94*68
2025-08-31T21:41:15.0068577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,56.74*66
2025-08-31T21:41:16.0070916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,56.41*64
2025-08-31T21:41:17.0067688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,56.01*6E
2025-08-31T21:41:18.0062530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,55.68*41
2025-08-31T21:41:19.0062681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,55.70*43
2025-08-31T21:41:20.0068374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.48,56.00*43
2025-08-31T21:41:21.0069240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,56.36*4C
2025-08-31T21:41:22.0065809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,56.74*4F
2025-08-31T21:41:23.0062135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,57.17*62
2025-08-31T21:41:24.0071035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,57.43*65
2025-08-31T21:41:25.0068706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,57.46*6A
2025-08-31T21:41:26.0063341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,57.28*46
2025-08-31T21:41:27.0064183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,57.01*4E
2025-08-31T21:41:28.0064693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,56.74*4C
2025-08-31T21:41:29.0065751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,56.40*46
2025-08-31T21:41:30.0063614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,56.09*41
2025-08-31T21:41:31.0068621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,56.05*4E
2025-08-31T21:41:32.0066601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,56.35*4D
2025-08-31T21:41:33.0068399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,56.80*69
2025-08-31T21:41:34.0069781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,57.31*64
2025-08-31T21:41:35.0067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,57.79*45
2025-08-31T21:41:36.0062611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,57.96*4F
2025-08-31T21:41:37.0067555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,57.64*6D
2025-08-31T21:41:38.0064784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,57.00*6F
2025-08-31T21:41:39.0064987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,56.39*43
2025-08-31T21:41:40.0061469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,55.98*4A
2025-08-31T21:41:41.0063307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.83,55.84*60
2025-08-31T21:41:42.0069986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.60,56.03*65
2025-08-31T21:41:43.0061387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,56.29*40
2025-08-31T21:41:44.0066416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,56.48*6E
2025-08-31T21:41:45.0064177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,56.64*69
2025-08-31T21:41:46.0069053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,56.70*62
2025-08-31T21:41:47.0069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,56.66*65
2025-08-31T21:41:48.0061182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,56.61*4A
2025-08-31T21:41:49.0069603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.07,56.45*49
2025-08-31T21:41:50.0069983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.38,56.12*4A
2025-08-31T21:41:51.0064601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.01,55.94*43
2025-08-31T21:41:52.0066256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,55.94*48
2025-08-31T21:41:53.0066197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,55.93*69
2025-08-31T21:41:54.0062044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,55.93*63
2025-08-31T21:41:55.0064312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,56.01*6A
2025-08-31T21:41:56.0065222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,56.13*6C
2025-08-31T21:41:57.0070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,56.25*67
2025-08-31T21:41:58.0064502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,56.32*4D
2025-08-31T21:41:59.0066007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,56.26*4B
2025-08-31T21:42:00.0065606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,56.03*4D
2025-08-31T21:42:01.0063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,55.70*48
2025-08-31T21:42:02.0063942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.64,55.41*48
2025-08-31T21:42:03.0066073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,55.26*49
2025-08-31T21:42:04.0096543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,55.35*62
2025-08-31T21:42:05.0063342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,55.60*6A
2025-08-31T21:42:06.0070299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,56.00*4A
2025-08-31T21:42:07.0061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,56.42*64
2025-08-31T21:42:08.0067555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,56.64*6C
2025-08-31T21:42:09.0069534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,56.60*6D
2025-08-31T21:42:10.0069500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,56.34*60
2025-08-31T21:42:11.0065209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,55.91*60
2025-08-31T21:42:12.0062623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,55.44*4F
2025-08-31T21:42:13.0071139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,55.14*4E
2025-08-31T21:42:14.0064878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.63,55.15*4E
2025-08-31T21:42:15.0069706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.73,55.46*4D
2025-08-31T21:42:16.0070802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,55.99*40
2025-08-31T21:42:17.0070707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,56.45*4D
2025-08-31T21:42:18.0063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,56.68*6D
2025-08-31T21:42:19.0064866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,56.71*62
2025-08-31T21:42:20.0071004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,56.54*60
2025-08-31T21:42:21.0061191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,56.23*65
2025-08-31T21:42:22.0066886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,55.96*4F
2025-08-31T21:42:23.0063509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.01,55.69*43
2025-08-31T21:42:24.0064796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.77,55.52*4A
2025-08-31T21:42:25.0067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.76,55.50*4A
2025-08-31T21:42:26.0066078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.95,55.58*6C
2025-08-31T21:42:27.0069127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,55.77*67
2025-08-31T21:42:28.0069594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,56.12*4E
2025-08-31T21:42:29.0062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,56.51*6B
2025-08-31T21:42:30.0065362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,56.65*66
2025-08-31T21:42:31.0066049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,56.43*69
2025-08-31T21:42:32.0059891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,56.10*67
2025-08-31T21:42:33.0065525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,55.74*62
2025-08-31T21:42:34.0061803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,55.40*45
2025-08-31T21:42:35.0062786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,55.08*48
2025-08-31T21:42:36.0068612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.63,54.80*68
2025-08-31T21:42:37.0070218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.55,54.73*6E
2025-08-31T21:42:38.0066523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,54.86*6E
2025-08-31T21:42:39.0068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,55.10*4A
2025-08-31T21:42:40.0061753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,55.34*62
2025-08-31T21:42:41.0062396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,55.55*69
2025-08-31T21:42:42.0067423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,55.61*65
2025-08-31T21:42:43.0067773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,55.44*46
2025-08-31T21:42:44.0067073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,55.21*4D
2025-08-31T21:42:45.0062308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,54.86*4D
2025-08-31T21:42:46.0064750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.48,54.45*47
2025-08-31T21:42:47.0063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.60,54.23*44
2025-08-31T21:42:48.0069603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,54.17*4E
2025-08-31T21:42:49.0066709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,54.15*6A
2025-08-31T21:42:50.0062323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,54.24*45
2025-08-31T21:42:51.0069216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,54.47*4E
2025-08-31T21:42:52.0065465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,54.81*6D
2025-08-31T21:42:53.0068118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,55.16*4F
2025-08-31T21:42:54.0070456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,55.19*4C
2025-08-31T21:42:55.0060667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,54.88*48
2025-08-31T21:42:56.0064914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,54.50*47
2025-08-31T21:42:57.0060497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,54.15*4F
2025-08-31T21:42:58.0067153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,53.93*4E
2025-08-31T21:42:59.0067093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,53.97*6D
2025-08-31T21:43:00.0064715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,54.06*45
2025-08-31T21:43:01.0065599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,54.02*43
2025-08-31T21:43:02.0061836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,53.93*65
2025-08-31T21:43:03.0064485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,53.99*4B
2025-08-31T21:43:04.0068737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,54.29*47
2025-08-31T21:43:05.0065539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,54.73*62
2025-08-31T21:43:06.0065038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,55.07*4C
2025-08-31T21:43:07.0068398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.73,55.13*4C
2025-08-31T21:43:08.0065108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,54.96*48
2025-08-31T21:43:09.0067337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,54.60*41
2025-08-31T21:43:10.0069748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,54.23*66
2025-08-31T21:43:11.0061866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,54.05*4B
2025-08-31T21:43:12.0068619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,54.04*42
2025-08-31T21:43:13.0070529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,54.08*45
2025-08-31T21:43:14.0062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,54.21*4A
2025-08-31T21:43:15.0063299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,54.38*4E
2025-08-31T21:43:16.0068183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,54.38*47
2025-08-31T21:43:17.0065957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,54.41*4B
2025-08-31T21:43:18.0059698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,54.46*4E
2025-08-31T21:43:19.0069437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,54.56*60
2025-08-31T21:43:20.0067790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.89,54.85*44
2025-08-31T21:43:21.0068897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.46,55.16*4F
2025-08-31T21:43:22.0065463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,55.21*6E
2025-08-31T21:43:23.0067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.72,54.98*6F
2025-08-31T21:43:24.0065689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,54.52*66
2025-08-31T21:43:25.0069220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,54.18*46
2025-08-31T21:43:26.0069158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.61,54.14*4D
2025-08-31T21:43:27.0064850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,54.21*4E
2025-08-31T21:43:28.0063877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,54.30*6F
2025-08-31T21:43:29.0065057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,54.50*60
2025-08-31T21:43:30.0070419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,54.73*6B
2025-08-31T21:43:31.0062335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,54.96*6B
2025-08-31T21:43:32.0069030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,55.07*6F
2025-08-31T21:43:33.0070727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,55.10*6F
2025-08-31T21:43:34.0068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,55.14*4A
2025-08-31T21:43:35.0070275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,55.03*6F
2025-08-31T21:43:36.0060603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.50,54.59*68
2025-08-31T21:43:37.0064304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.74,54.20*66
2025-08-31T21:43:38.0069159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,54.05*4F
2025-08-31T21:43:39.0062135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,54.10*4D
2025-08-31T21:43:40.0061306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,54.30*4D
2025-08-31T21:43:41.0068747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,54.50*67
2025-08-31T21:43:42.0065259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,54.51*6D
2025-08-31T21:43:43.0065844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,54.39*66
2025-08-31T21:43:44.0061660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,54.41*61
2025-08-31T21:43:45.0068446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,54.56*6A
2025-08-31T21:43:46.0064961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,54.65*41
2025-08-31T21:43:47.0062037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,54.73*4A
2025-08-31T21:43:48.0067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,54.82*42
2025-08-31T21:43:49.0064740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,54.85*45
2025-08-31T21:43:50.0066122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,54.70*43
2025-08-31T21:43:51.0062862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,54.37*48
2025-08-31T21:43:52.0070276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,53.96*45
2025-08-31T21:43:53.0070402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,53.75*4D
2025-08-31T21:43:54.0067099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,53.86*4B
2025-08-31T21:43:55.0061419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,54.15*48
2025-08-31T21:43:56.0067784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,54.54*44
2025-08-31T21:43:57.0073504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,54.93*40
2025-08-31T21:43:58.0064992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,55.27*4A
2025-08-31T21:43:59.0068667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,55.42*4B
2025-08-31T21:44:00.0083215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,55.10*45
2025-08-31T21:44:01.0063505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,54.57*68
2025-08-31T21:44:02.0069937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,54.27*45
2025-08-31T21:44:03.0070643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,54.28*47
2025-08-31T21:44:04.0068085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,54.38*68
2025-08-31T21:44:05.0069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.57,54.37*6C
2025-08-31T21:44:06.0065809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.43,54.35*62
2025-08-31T21:44:07.0064556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,54.47*46
2025-08-31T21:44:08.0063456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,54.63*4B
2025-08-31T21:44:09.0064813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,54.71*66
2025-08-31T21:44:10.0071529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,54.75*61
2025-08-31T21:44:11.0063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,54.81*62
2025-08-31T21:44:12.0063675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,54.81*4F
2025-08-31T21:44:13.0068649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,54.76*6E
2025-08-31T21:44:14.0064148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.46,54.65*64
2025-08-31T21:44:15.0063238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,54.46*66
2025-08-31T21:44:16.0067900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,54.43*47
2025-08-31T21:44:17.0065290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.57,54.60*4A
2025-08-31T21:44:18.0061659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,54.71*61
2025-08-31T21:44:19.0071160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,54.67*4F
2025-08-31T21:44:20.0064641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,54.48*4E
2025-08-31T21:44:21.0066100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,54.32*67
2025-08-31T21:44:22.0067010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,54.30*44
2025-08-31T21:44:23.0068172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.03,54.43*4A
2025-08-31T21:44:24.0063967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,54.55*4A
2025-08-31T21:44:25.0066986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,54.61*63
2025-08-31T21:44:26.0063594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,54.67*61
2025-08-31T21:44:27.0069977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,54.58*64
2025-08-31T21:44:28.0066808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,54.36*4E
2025-08-31T21:44:29.0061102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,54.23*4B
2025-08-31T21:44:30.0067919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,54.14*4A
2025-08-31T21:44:31.0069606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,54.01*49
2025-08-31T21:44:32.0067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,53.95*4C
2025-08-31T21:44:33.0068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,53.98*66
2025-08-31T21:44:34.0065004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,54.11*66
2025-08-31T21:44:35.0066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,54.24*68
2025-08-31T21:44:36.0062322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,54.36*6D
2025-08-31T21:44:37.0062883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,54.39*44
2025-08-31T21:44:38.0061916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,54.29*64
2025-08-31T21:44:39.0061673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.87,54.06*69
2025-08-31T21:44:40.0067902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.09,53.80*4B
2025-08-31T21:44:41.0068004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.61,53.67*4A
2025-08-31T21:44:42.0065153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,53.71*42
2025-08-31T21:44:43.0067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,53.83*69
2025-08-31T21:44:44.0062171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,53.95*66
2025-08-31T21:44:45.0063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,54.13*6E
2025-08-31T21:44:46.0106524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,54.26*61
2025-08-31T21:44:47.0121979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,54.15*64
2025-08-31T21:44:48.0064528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,53.95*45
2025-08-31T21:44:49.0063883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,53.90*42
2025-08-31T21:44:50.0068474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,54.03*4B
2025-08-31T21:44:51.0063659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,54.35*45
2025-08-31T21:44:52.0070604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,54.64*4B
2025-08-31T21:44:53.0063750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,54.56*40
2025-08-31T21:44:54.0068100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,54.19*42
2025-08-31T21:44:55.0066817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,53.88*49
2025-08-31T21:44:56.0063132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,53.73*4D
2025-08-31T21:44:57.0065555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,53.74*64
2025-08-31T21:44:58.0064014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,53.83*44
2025-08-31T21:44:59.0067220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,53.89*4F
2025-08-31T21:45:00.0062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,54.04*63
2025-08-31T21:45:01.0067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,54.33*67
2025-08-31T21:45:02.0065036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,54.62*62
2025-08-31T21:45:03.0064314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,54.77*4A
2025-08-31T21:45:04.0062140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,54.64*4A
2025-08-31T21:45:05.0064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,54.29*47
2025-08-31T21:45:06.0065596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,53.91*46
2025-08-31T21:45:07.0068517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,53.57*4E
2025-08-31T21:45:08.0070089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,53.45*4E
2025-08-31T21:45:09.0063644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,53.63*4C
2025-08-31T21:45:10.0065961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,53.95*63
2025-08-31T21:45:11.0070591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,54.22*66
2025-08-31T21:45:12.0065240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,54.42*42
2025-08-31T21:45:13.0070963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,54.54*44
2025-08-31T21:45:14.0064189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,54.54*60
2025-08-31T21:45:15.0066868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,54.51*62
2025-08-31T21:45:16.0067878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,54.51*6A
2025-08-31T21:45:17.0068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,54.59*42
2025-08-31T21:45:18.0066017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,54.62*4C
2025-08-31T21:45:19.0063923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,54.50*67
2025-08-31T21:45:20.0070790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.39,54.28*6F
2025-08-31T21:45:21.0069577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,54.05*61
2025-08-31T21:45:22.0065783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,53.93*4A
2025-08-31T21:45:23.0068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,53.98*4F
2025-08-31T21:45:24.0064293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,54.22*67
2025-08-31T21:45:25.0065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,54.62*66
2025-08-31T21:45:26.0061512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,54.92*65
2025-08-31T21:45:27.0061897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,55.02*6E
2025-08-31T21:45:28.0068748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,55.04*4B
2025-08-31T21:45:29.0070165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,54.96*45
2025-08-31T21:45:30.0062524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,54.74*6C
2025-08-31T21:45:31.0064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,54.43*48
2025-08-31T21:45:32.0067859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,54.20*43
2025-08-31T21:45:33.0064276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,54.11*40
2025-08-31T21:45:34.0064449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,54.14*68
2025-08-31T21:45:35.0065787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,54.31*64
2025-08-31T21:45:36.0069440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,54.58*40
2025-08-31T21:45:37.0068907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,54.75*6B
2025-08-31T21:45:38.0070327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,54.92*6C
2025-08-31T21:45:39.0061889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,55.12*41
2025-08-31T21:45:40.0068420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,55.29*48
2025-08-31T21:45:41.0060532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,55.41*4E
2025-08-31T21:45:42.0066233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.75,55.45*41
2025-08-31T21:45:43.0063169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,55.26*46
2025-08-31T21:45:44.0069076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,54.85*45
2025-08-31T21:45:45.0061637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,54.53*41
2025-08-31T21:45:46.0066565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,54.39*46
2025-08-31T21:45:47.0064994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,54.41*63
2025-08-31T21:45:48.0069768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,54.60*49
2025-08-31T21:45:49.0063155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,54.95*4F
2025-08-31T21:45:50.0068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,55.34*49
2025-08-31T21:45:51.0069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,55.60*4D
2025-08-31T21:45:52.0066201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,55.69*4C
2025-08-31T21:45:53.0067886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,55.51*49
2025-08-31T21:45:54.0062398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,55.26*6C
2025-08-31T21:45:55.0063859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,55.05*69
2025-08-31T21:45:56.0068964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,54.83*40
2025-08-31T21:45:57.0061580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.35,54.70*4E
2025-08-31T21:45:58.0067457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,54.68*4C
2025-08-31T21:45:59.0082391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,54.60*4D
2025-08-31T21:46:00.0068434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,54.62*48
2025-08-31T21:46:01.0065514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,54.96*44
2025-08-31T21:46:02.0087719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,55.42*64
2025-08-31T21:46:03.0061562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,55.73*64
2025-08-31T21:46:04.0070234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,55.72*61
2025-08-31T21:46:05.0064371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,55.53*6E
2025-08-31T21:46:06.0069374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,55.31*65
2025-08-31T21:46:07.0062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.17,55.12*4C
2025-08-31T21:46:08.0062575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.87,55.00*49
2025-08-31T21:46:09.0063458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,54.83*40
2025-08-31T21:46:10.0071736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,54.64*66
2025-08-31T21:46:11.0065326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,54.57*6A
2025-08-31T21:46:12.0070379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,54.69*6F
2025-08-31T21:46:13.0061312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,54.89*4C
2025-08-31T21:46:14.0063855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,54.98*44
2025-08-31T21:46:15.0069338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,54.91*64
2025-08-31T21:46:16.0061473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,54.85*66
2025-08-31T21:46:17.0064396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,54.97*4D
2025-08-31T21:46:18.0062072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,55.19*4D
2025-08-31T21:46:19.0061761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,55.43*4F
2025-08-31T21:46:20.0062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,55.51*49
2025-08-31T21:46:21.0065950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,55.35*67
2025-08-31T21:46:22.0071388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,55.16*68
2025-08-31T21:46:23.0063924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,55.03*60
2025-08-31T21:46:24.0064913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,54.86*43
2025-08-31T21:46:25.0068543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,54.72*46
2025-08-31T21:46:26.0065132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.51,54.70*66
2025-08-31T21:46:27.0067790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.84,54.75*6A
2025-08-31T21:46:28.0064498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.83,54.88*47
2025-08-31T21:46:29.0062477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,55.12*46
2025-08-31T21:46:30.0063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,55.30*44
2025-08-31T21:46:31.0061245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,55.47*60
2025-08-31T21:46:32.0067646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,55.56*65
2025-08-31T21:46:33.0069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,55.46*6D
2025-08-31T21:46:34.0064005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,55.36*60
2025-08-31T21:46:35.0062724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,55.32*66
2025-08-31T21:46:36.0068366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,55.17*45
2025-08-31T21:46:37.0060928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.56,54.86*41
2025-08-31T21:46:38.0064082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.93,54.61*47
2025-08-31T21:46:39.0069742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.54,54.48*40
2025-08-31T21:46:40.0062953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,54.53*40
2025-08-31T21:46:41.0064725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,54.86*47
2025-08-31T21:46:42.0062207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,55.25*63
2025-08-31T21:46:43.0064269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,55.47*6A
2025-08-31T21:46:44.0061507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,55.51*67
2025-08-31T21:46:45.0064888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,55.45*6C
2025-08-31T21:46:46.0071404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,55.29*49
2025-08-31T21:46:47.0063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,55.05*4D
2025-08-31T21:46:48.0063766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,54.80*49
2025-08-31T21:46:49.0060969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,54.55*48
2025-08-31T21:46:50.0067836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,54.34*4D
2025-08-31T21:46:51.0070578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,54.14*41
2025-08-31T21:46:52.0065502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.46,53.94*6A
2025-08-31T21:46:53.0066273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.44,53.88*6D
2025-08-31T21:46:54.0063039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,54.16*4C
2025-08-31T21:46:55.0063532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.91,54.63*4D
2025-08-31T21:46:56.0123905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.68,54.94*48
2025-08-31T21:46:57.0060354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,55.01*64
2025-08-31T21:46:58.0066198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,54.88*62
2025-08-31T21:46:59.0068223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,54.51*62
2025-08-31T21:47:00.0065649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,54.11*6F
2025-08-31T21:47:01.0067115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,53.82*65
2025-08-31T21:47:02.0062253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,53.70*43
2025-08-31T21:47:03.0070569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.54,53.70*61
2025-08-31T21:47:04.0066084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.71,53.67*64
2025-08-31T21:47:05.0060995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,53.74*42
2025-08-31T21:47:06.0067393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,53.96*4D
2025-08-31T21:47:07.0068103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,54.27*6F
2025-08-31T21:47:08.0064257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,54.52*61
2025-08-31T21:47:09.0063538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,54.74*6D
2025-08-31T21:47:10.0064474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,54.89*62
2025-08-31T21:47:11.0068099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,54.73*49
2025-08-31T21:47:12.0062804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,54.23*46
2025-08-31T21:47:13.0065554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,53.71*45
2025-08-31T21:47:14.0062500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.12,53.49*40
2025-08-31T21:47:15.0068893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.86,53.68*49
2025-08-31T21:47:16.0062040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,54.12*47
2025-08-31T21:47:17.0059844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,54.49*47
2025-08-31T21:47:18.0062644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.39,54.74*45
2025-08-31T21:47:19.0069694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,54.96*4A
2025-08-31T21:47:20.0066014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,55.14*69
2025-08-31T21:47:21.0070648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.36,55.20*41
2025-08-31T21:47:22.0064917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.28,55.14*4A
2025-08-31T21:47:23.0066895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.37,54.97*44
2025-08-31T21:47:24.0124212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.76,54.75*4F
2025-08-31T21:47:25.0162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,54.71*42
2025-08-31T21:47:26.0062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,54.79*43
2025-08-31T21:47:27.0067168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,54.91*6B
2025-08-31T21:47:28.0062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,54.97*4D
2025-08-31T21:47:29.0061696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,55.10*61
2025-08-31T21:47:30.0060367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,55.30*62
2025-08-31T21:47:31.0061863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,55.46*44
2025-08-31T21:47:32.0064771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,55.52*4A
2025-08-31T21:47:33.0065135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,55.49*4E
2025-08-31T21:47:34.0070473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.79,55.51*47
2025-08-31T21:47:35.0160510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.33,55.57*4A
2025-08-31T21:47:36.0068664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,55.59*40
2025-08-31T21:47:37.0070138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.68,55.54*6F
2025-08-31T21:47:38.0066176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,55.35*6D
2025-08-31T21:47:39.0061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,55.11*4A
2025-08-31T21:47:40.0071653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,54.88*65
2025-08-31T21:47:41.0063348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,54.82*64
2025-08-31T21:47:42.0069750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,54.93*61
2025-08-31T21:47:43.0064485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,55.12*48
2025-08-31T21:47:44.0069322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,55.34*6F
2025-08-31T21:47:45.0060976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,55.57*4E
2025-08-31T21:47:46.0165143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,55.72*4E
2025-08-31T21:47:47.0068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,55.63*45
2025-08-31T21:47:48.0164158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,55.35*4B
2025-08-31T21:47:49.0064922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,55.03*64
2025-08-31T21:47:50.0061412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,54.81*4D
2025-08-31T21:47:51.0163908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,54.57*42
2025-08-31T21:47:52.0070349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.68,54.44*4F
2025-08-31T21:47:53.0070187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,54.59*42
2025-08-31T21:47:54.0066036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,54.99*4F
2025-08-31T21:47:55.0067943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,55.39*69
2025-08-31T21:47:56.0060148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,55.57*4F
2025-08-31T21:47:57.0068455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,55.59*65
2025-08-31T21:47:58.0064178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.04,55.42*6C
2025-08-31T21:47:59.0064389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.33,55.11*6C
2025-08-31T21:48:00.0070315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,54.83*49
2025-08-31T21:48:01.0067770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,54.64*65
2025-08-31T21:48:02.0063520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,54.43*41
2025-08-31T21:48:03.0070018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.93,54.19*49
2025-08-31T21:48:04.0166746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,54.16*4F
2025-08-31T21:48:05.0067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.28,54.45*69
2025-08-31T21:48:06.0068368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,54.88*61
2025-08-31T21:48:07.0062424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,55.18*62
2025-08-31T21:48:08.0071247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.84,55.28*66
2025-08-31T21:48:09.0069167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.14,55.17*6E
2025-08-31T21:48:10.0067015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,54.88*63
2025-08-31T21:48:11.0068583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,54.45*67
2025-08-31T21:48:12.0064687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,54.02*46
2025-08-31T21:48:13.0165926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,53.90*44
2025-08-31T21:48:14.0162963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.69,54.18*4A
2025-08-31T21:48:15.0064052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,54.65*43
2025-08-31T21:48:16.0060960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,55.06*45
2025-08-31T21:48:17.0064794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,55.24*60
2025-08-31T21:48:18.0061147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,55.20*68
2025-08-31T21:48:19.0165263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,54.92*42
2025-08-31T21:48:20.0171035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,54.56*40
2025-08-31T21:48:21.0160708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,54.36*4B
2025-08-31T21:48:22.0160912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,54.24*46
2025-08-31T21:48:23.0164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,54.24*49
2025-08-31T21:48:24.0071616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,54.37*6C
2025-08-31T21:48:25.0063957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,54.36*65
2025-08-31T21:48:26.0067841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,54.26*4C
2025-08-31T21:48:27.0061073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,54.23*61
2025-08-31T21:48:28.0067672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,54.38*6F
2025-08-31T21:48:29.0163790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,54.68*40
2025-08-31T21:48:30.0168623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.69,54.87*4B
2025-08-31T21:48:31.0163239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.23,54.87*46
2025-08-31T21:48:32.0169431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,54.72*4D
2025-08-31T21:48:33.0064418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,54.45*6F
2025-08-31T21:48:34.0063510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,54.15*66
2025-08-31T21:48:35.0065537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,53.91*4F
2025-08-31T21:48:36.0063879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,53.88*67
2025-08-31T21:48:37.0163248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,54.13*4F
2025-08-31T21:48:38.0163692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,54.57*4C
2025-08-31T21:48:39.0163087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,54.98*4B
2025-08-31T21:48:40.0164990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,55.14*49
2025-08-31T21:48:41.0065972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,55.01*60
2025-08-31T21:48:42.0161834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,54.71*67
2025-08-31T21:48:43.0165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,54.38*65
2025-08-31T21:48:44.0171515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,54.30*4F
2025-08-31T21:48:45.0061785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,54.48*6F
2025-08-31T21:48:46.0066613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.78,54.68*62
2025-08-31T21:48:47.0169167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.86,54.85*48
2025-08-31T21:48:48.0164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.42,54.97*49
2025-08-31T21:48:49.0166245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,54.96*47
2025-08-31T21:48:50.0162438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,54.81*4E
2025-08-31T21:48:51.0065540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,54.53*4D
2025-08-31T21:48:52.0061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,54.33*4A
2025-08-31T21:48:53.0068433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,54.48*45
2025-08-31T21:48:54.0167284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,54.85*43
2025-08-31T21:48:55.0166954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,55.23*4C
2025-08-31T21:48:56.0169430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,55.55*43
2025-08-31T21:48:57.0160800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,55.65*4A
2025-08-31T21:48:58.0069184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,55.51*65
2025-08-31T21:48:59.0070989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,55.18*43
2025-08-31T21:49:00.0067286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,54.76*47
2025-08-31T21:49:01.0168160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,54.47*4D
2025-08-31T21:49:02.0165102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,54.43*45
2025-08-31T21:49:03.0168862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,54.45*42
2025-08-31T21:49:04.0166041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,54.56*4B
2025-08-31T21:49:05.0159655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,54.75*4A
2025-08-31T21:49:06.0066674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,54.99*43
2025-08-31T21:49:07.0067225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,55.09*66
2025-08-31T21:49:08.0068927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,54.99*6A
2025-08-31T21:49:09.0160714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.09,54.74*69
2025-08-31T21:49:10.0167003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.85,54.47*4E
2025-08-31T21:49:11.0165165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,54.32*4E
2025-08-31T21:49:12.0062167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.71,54.25*68
2025-08-31T21:49:13.0066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.28,54.17*65
2025-08-31T21:49:14.0169353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,54.16*4A
2025-08-31T21:49:15.0090582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,54.27*4D
2025-08-31T21:49:16.0168549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,54.36*66
2025-08-31T21:49:17.0169851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,54.41*67
2025-08-31T21:49:18.0065466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,54.48*69
2025-08-31T21:49:19.0062663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,54.55*66
2025-08-31T21:49:20.0167969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,54.42*4D
2025-08-31T21:49:21.0167961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,54.24*43
2025-08-31T21:49:22.0163943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,54.23*46
2025-08-31T21:49:23.0163236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.43,54.28*48
2025-08-31T21:49:24.0169149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,54.38*4C
2025-08-31T21:49:25.0163906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,54.48*48
2025-08-31T21:49:26.0066301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,54.38*40
2025-08-31T21:49:27.0067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,54.14*66
2025-08-31T21:49:28.0164888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,54.03*62
2025-08-31T21:49:29.0168863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,54.07*43
2025-08-31T21:49:30.0107060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,54.22*4F
2025-08-31T21:49:31.0167819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,54.45*48
2025-08-31T21:49:32.0169628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,54.62*4A
2025-08-31T21:49:33.0170603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,54.69*40
2025-08-31T21:49:34.0162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,54.78*6E
2025-08-31T21:49:35.0163936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,54.85*68
2025-08-31T21:49:36.0168236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,54.89*60
2025-08-31T21:49:37.0169102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,54.88*41
2025-08-31T21:49:38.0166577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,54.79*4F
2025-08-31T21:49:39.0169016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,54.61*42
2025-08-31T21:49:40.0166346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.87,54.49*4B
2025-08-31T21:49:41.0166523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,54.43*47
2025-08-31T21:49:42.0162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,54.42*4A
2025-08-31T21:49:43.0163757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,54.47*6F
2025-08-31T21:49:44.0168917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,54.50*62
2025-08-31T21:49:45.0168858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,54.56*63
2025-08-31T21:49:46.0166289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,54.68*64
2025-08-31T21:49:47.0165664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,54.90*4D
2025-08-31T21:49:48.0169838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,55.21*4E
2025-08-31T21:49:49.0168777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,55.33*4B
2025-08-31T21:49:50.0164953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,55.11*4F
2025-08-31T21:49:51.0165839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,54.76*4F
2025-08-31T21:49:52.0162918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,54.48*41
2025-08-31T21:49:53.0166295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,54.24*6D
2025-08-31T21:49:54.0167296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,54.16*48
2025-08-31T21:49:55.0165042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,54.22*43
2025-08-31T21:49:56.0171196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,54.39*40
2025-08-31T21:49:57.0168566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,54.71*47
2025-08-31T21:49:58.0169728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,54.99*4F
2025-08-31T21:49:59.0168887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,55.09*45
2025-08-31T21:50:00.0164868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,54.98*4C
2025-08-31T21:50:01.0164094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,54.69*4B
2025-08-31T21:50:02.0160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,54.45*4F
2025-08-31T21:50:03.0165894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,54.38*6C
2025-08-31T21:50:04.0160570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.18,54.48*64
2025-08-31T21:50:05.0168628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,54.69*6D
2025-08-31T21:50:06.0164463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,54.84*49
2025-08-31T21:50:07.0165080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,54.82*69
2025-08-31T21:50:08.0169327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,54.58*6E
2025-08-31T21:50:09.0166345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,54.20*49
2025-08-31T21:50:10.0161829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,53.94*63
2025-08-31T21:50:11.0170216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,54.03*45
2025-08-31T21:50:12.0166872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.92,54.43*40
2025-08-31T21:50:13.0168421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.55,54.69*47
2025-08-31T21:50:14.0164158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,54.81*49
2025-08-31T21:50:15.0165804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,54.79*6D
2025-08-31T21:50:16.0161080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,54.69*68
2025-08-31T21:50:17.0064170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,54.61*4F
2025-08-31T21:50:18.0165766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,54.50*6B
2025-08-31T21:50:19.0165168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,54.39*66
2025-08-31T21:50:20.0165379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,54.41*47
2025-08-31T21:50:21.0165835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.89,54.53*4C
2025-08-31T21:50:22.0171615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,54.68*47
2025-08-31T21:50:23.0169751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,54.70*45
2025-08-31T21:50:24.0162376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,54.75*61
2025-08-31T21:50:25.0166392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,54.88*61
2025-08-31T21:50:26.0168240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,54.99*60
2025-08-31T21:50:27.0167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,55.02*40
2025-08-31T21:50:28.0164171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,55.00*4E
2025-08-31T21:50:29.0166763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,54.98*4C
2025-08-31T21:50:30.0163494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,54.99*4E
2025-08-31T21:50:31.0162066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,54.96*42
2025-08-31T21:50:32.0167621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,54.69*43
2025-08-31T21:50:33.0167082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,54.34*60
2025-08-31T21:50:34.0168786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,54.30*62
2025-08-31T21:50:35.0165051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,54.59*68
2025-08-31T21:50:36.0161243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,55.04*44
2025-08-31T21:50:37.0168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,55.43*42
2025-08-31T21:50:38.0163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.01,55.57*66
2025-08-31T21:50:39.0163708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,55.39*60
2025-08-31T21:50:40.0178568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,55.03*6F
2025-08-31T21:50:41.0162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,54.71*6F
2025-08-31T21:50:42.0166805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,54.63*66
2025-08-31T21:50:43.0169315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.24,54.56*4D
2025-08-31T21:50:44.0165001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.30,54.49*6F
2025-08-31T21:50:45.0162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.58,54.52*65
2025-08-31T21:50:46.0163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,54.61*4C
2025-08-31T21:50:47.0169419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,54.75*69
2025-08-31T21:50:48.0166304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.42,54.92*6A
2025-08-31T21:50:49.0164934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,55.01*6C
2025-08-31T21:50:50.0168437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,54.86*62
2025-08-31T21:50:51.0169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,54.64*48
2025-08-31T21:50:52.0170417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,54.50*43
2025-08-31T21:50:53.0164938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.50,54.43*43
2025-08-31T21:50:54.0169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.27,54.43*49
2025-08-31T21:50:55.0165007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,54.44*46
2025-08-31T21:50:56.0167344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,54.36*43
2025-08-31T21:50:57.0166769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,54.16*4B
2025-08-31T21:50:58.0167353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.75,54.06*4B
2025-08-31T21:50:59.0072030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,54.07*4E
2025-08-31T21:51:00.0167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,54.08*47
2025-08-31T21:51:01.0168877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.01,54.25*4E
2025-08-31T21:51:02.0168828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,54.52*41
2025-08-31T21:51:03.0166990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,54.68*45
2025-08-31T21:51:04.0166002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,54.59*48
2025-08-31T21:51:05.0168465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,54.34*68
2025-08-31T21:51:06.0168741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,54.07*6A
2025-08-31T21:51:07.0163983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,53.75*49
2025-08-31T21:51:08.0170725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,53.43*4E
2025-08-31T21:51:09.0162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,53.26*46
2025-08-31T21:51:10.0167207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.88,53.29*41
2025-08-31T21:51:11.0168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.95,53.59*6B
2025-08-31T21:51:12.0164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.51,54.11*60
2025-08-31T21:51:13.0165515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,54.55*4C
2025-08-31T21:51:14.0161934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,54.57*6B
2025-08-31T21:51:15.0162560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,54.24*6C
2025-08-31T21:51:16.0167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,53.93*69
2025-08-31T21:51:17.0171499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,53.68*6E
2025-08-31T21:51:18.0170318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,53.53*40
2025-08-31T21:51:19.0164977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.15,53.49*4F
2025-08-31T21:51:20.0164971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.55,53.53*4F
2025-08-31T21:51:21.0160356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.09,53.58*48
2025-08-31T21:51:22.0167573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,53.69*48
2025-08-31T21:51:23.0165410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,53.84*64
2025-08-31T21:51:24.0162400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,53.98*48
2025-08-31T21:51:25.0167514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,54.00*65
2025-08-31T21:51:26.0165034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,53.86*61
2025-08-31T21:51:27.0162577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,53.70*60
2025-08-31T21:51:28.0164393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,53.61*6D
2025-08-31T21:51:29.0160760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,53.68*46
2025-08-31T21:51:30.0160833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,53.94*4F
2025-08-31T21:51:31.0166649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,54.07*4A
2025-08-31T21:51:32.0163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,53.89*47
2025-08-31T21:51:33.0170218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,53.50*6C
2025-08-31T21:51:34.0166968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,53.20*60
2025-08-31T21:51:35.0168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,53.15*60
2025-08-31T21:51:36.0169837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,53.31*45
2025-08-31T21:51:37.0164737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,53.42*4E
2025-08-31T21:51:38.0169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,53.47*44
2025-08-31T21:51:39.0166245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,53.65*67
2025-08-31T21:51:40.0168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,53.77*62
2025-08-31T21:51:41.0165085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,53.83*61
2025-08-31T21:51:42.0168502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,53.88*6C
2025-08-31T21:51:43.0166558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.19,53.86*4C
2025-08-31T21:51:44.0169590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,53.75*4C
2025-08-31T21:51:45.0166680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,53.54*4C
2025-08-31T21:51:46.0166148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,53.19*6B
2025-08-31T21:51:47.0161282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,52.89*61
2025-08-31T21:51:48.0162206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,52.82*69
2025-08-31T21:51:49.0167445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,52.98*4F
2025-08-31T21:51:50.0168213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,53.42*63
2025-08-31T21:51:51.0161192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,53.97*6B
2025-08-31T21:51:52.0163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,54.30*42
2025-08-31T21:51:53.0165801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.10,54.26*62
2025-08-31T21:51:54.0163587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.28,54.05*68
2025-08-31T21:51:55.0161851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,53.69*67
2025-08-31T21:51:56.0163062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,53.23*6F
2025-08-31T21:51:57.0170535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,52.93*47
2025-08-31T21:51:58.0161835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,52.83*42
2025-08-31T21:51:59.0166806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.61,52.83*69
2025-08-31T21:52:00.0167893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.83,53.01*6A
2025-08-31T21:52:01.0163744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.56,53.28*69
2025-08-31T21:52:02.0165377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,53.51*65
2025-08-31T21:52:03.0160235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,53.76*4E
2025-08-31T21:52:04.0163276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,54.07*62
2025-08-31T21:52:05.0167054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.31,54.34*63
2025-08-31T21:52:06.0165971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,54.49*61
2025-08-31T21:52:07.0160374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,54.30*62
2025-08-31T21:52:08.0163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,53.79*4F
2025-08-31T21:52:09.0168523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,53.17*48
2025-08-31T21:52:10.0169867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,52.75*4F
2025-08-31T21:52:11.0166089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,52.73*4C
2025-08-31T21:52:12.0165504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.45,53.08*6F
2025-08-31T21:52:13.0167577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.63,53.52*64
2025-08-31T21:52:14.0170274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.39,53.91*60
2025-08-31T21:52:15.0166649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,54.21*46
2025-08-31T21:52:16.0170739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,54.33*4B
2025-08-31T21:52:17.0168002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.29,54.33*6E
2025-08-31T21:52:18.0168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,54.16*65
2025-08-31T21:52:19.0163072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,53.77*6F
2025-08-31T21:52:20.0164341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,53.28*6D
2025-08-31T21:52:21.0168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,52.96*6C
2025-08-31T21:52:22.0170551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,52.80*49
2025-08-31T21:52:23.0170806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,52.67*66
2025-08-31T21:52:24.0163134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.48,52.67*61
2025-08-31T21:52:25.0166622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.78,52.86*64
2025-08-31T21:52:26.0168801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,53.06*4B
2025-08-31T21:52:27.0187763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,53.28*46
2025-08-31T21:52:28.0164503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,53.47*4C
2025-08-31T21:52:29.0165530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,53.62*66
2025-08-31T21:52:30.0164093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,53.69*69
2025-08-31T21:52:31.0169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,53.58*6C
2025-08-31T21:52:32.0100244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,53.28*6A
2025-08-31T21:52:33.0166990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,52.92*4E
2025-08-31T21:52:34.0169439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,52.65*40
2025-08-31T21:52:35.0164893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,52.50*4F
2025-08-31T21:52:36.0166566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,52.54*66
2025-08-31T21:52:37.0162599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,52.68*60
2025-08-31T21:52:38.0166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,52.74*6C
2025-08-31T21:52:39.0163061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,52.87*46
2025-08-31T21:52:40.0166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,53.14*4B
2025-08-31T21:52:41.0162347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,53.34*41
2025-08-31T21:52:42.0163797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,53.34*47
2025-08-31T21:52:43.0164513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,53.18*44
2025-08-31T21:52:44.0166564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,53.06*64
2025-08-31T21:52:45.0164927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,52.95*60
2025-08-31T21:52:46.0166488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,52.78*6F
2025-08-31T21:52:47.0166880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,52.64*65
2025-08-31T21:52:48.0168852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,52.52*4D
2025-08-31T21:52:49.0160422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,52.38*41
2025-08-31T21:52:50.0167372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.90,52.33*43
2025-08-31T21:52:51.0164784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,52.46*4B
2025-08-31T21:52:52.0165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,52.62*6C
2025-08-31T21:52:53.0162778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,52.72*4B
2025-08-31T21:52:54.0163889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,52.90*64
2025-08-31T21:52:55.0166845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,53.22*62
2025-08-31T21:52:56.0170288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,53.45*4A
2025-08-31T21:52:57.0201203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.01,53.50*4E
2025-08-31T21:52:58.0167468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,53.24*45
2025-08-31T21:52:59.0165328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,52.67*6F
2025-08-31T21:53:00.0171065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,52.21*6B
2025-08-31T21:53:01.0161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,52.16*63
2025-08-31T21:53:02.0163963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,52.42*4A
2025-08-31T21:53:03.0161277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,52.86*4E
2025-08-31T21:53:04.0160349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,53.34*44
2025-08-31T21:53:05.0167958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,53.73*43
2025-08-31T21:53:06.0167864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,53.91*69
2025-08-31T21:53:07.0165118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,53.90*66
2025-08-31T21:53:08.0169764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,53.70*6A
2025-08-31T21:53:09.0166422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.08,53.35*4D
2025-08-31T21:53:10.0170782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.58,52.99*49
2025-08-31T21:53:11.0166518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,52.74*4F
2025-08-31T21:53:12.0167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.71,52.72*67
2025-08-31T21:53:13.0165309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.92,52.98*6E
2025-08-31T21:53:14.0171424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,53.31*42
2025-08-31T21:53:15.0161464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,53.60*47
2025-08-31T21:53:16.0166077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,53.85*4C
2025-08-31T21:53:17.0161414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,54.16*62
2025-08-31T21:53:18.0166908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,54.31*64
2025-08-31T21:53:19.0173188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,54.03*6A
2025-08-31T21:53:20.0161387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,53.47*60
2025-08-31T21:53:21.0163533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,52.99*4D
2025-08-31T21:53:22.0163664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,52.82*41
2025-08-31T21:53:23.0170222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.18,52.92*4D
2025-08-31T21:53:24.0171177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.98,53.17*49
2025-08-31T21:53:25.0178436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,53.46*4D
2025-08-31T21:53:26.0161601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,53.74*61
2025-08-31T21:53:27.0164905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,54.03*62
2025-08-31T21:53:28.0167390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,54.28*6D
2025-08-31T21:53:29.0161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,54.43*6C
2025-08-31T21:53:30.0164769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,54.30*46
2025-08-31T21:53:31.0163755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,53.91*49
2025-08-31T21:53:32.0166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,53.43*62
2025-08-31T21:53:33.0163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.65,53.07*6F
2025-08-31T21:53:34.0163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.00,52.97*41
2025-08-31T21:53:35.0170561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.94,53.15*44
2025-08-31T21:53:36.0161434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,53.61*45
2025-08-31T21:53:37.0169170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,54.08*42
2025-08-31T21:53:38.0168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,54.38*69
2025-08-31T21:53:39.0163154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,54.41*68
2025-08-31T21:53:40.0165432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,54.14*4B
2025-08-31T21:53:41.0169513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,53.69*6C
2025-08-31T21:53:42.0177785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,53.23*43
2025-08-31T21:53:43.0167539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,52.87*46
2025-08-31T21:53:44.0169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,52.79*4F
2025-08-31T21:53:45.0164192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.72,52.79*6F
2025-08-31T21:53:46.0162017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,52.72*6E
2025-08-31T21:53:47.0166453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,52.73*67
2025-08-31T21:53:48.0192316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,52.91*6F
2025-08-31T21:53:49.0163843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,53.14*60
2025-08-31T21:53:50.0165044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,53.34*6F
2025-08-31T21:53:51.0160786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,53.44*6C
2025-08-31T21:53:52.0162193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,53.41*6F
2025-08-31T21:53:53.0159665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,53.25*42
2025-08-31T21:53:54.0165309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,52.93*47
2025-08-31T21:53:55.0169945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,52.58*4A
2025-08-31T21:53:56.0161538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,52.29*42
2025-08-31T21:53:57.0163670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,52.06*44
2025-08-31T21:53:58.0160089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,52.06*46
2025-08-31T21:53:59.0165703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,52.26*62
2025-08-31T21:54:00.0167494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,52.56*61
2025-08-31T21:54:01.0163944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,52.92*43
2025-08-31T21:54:02.0164826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,53.12*48
2025-08-31T21:54:03.0170667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.15,53.05*69
2025-08-31T21:54:04.0162913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.45,52.90*68
2025-08-31T21:54:05.0163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,52.56*66
2025-08-31T21:54:06.0160821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,52.23*49
2025-08-31T21:54:07.0160074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,52.21*68
2025-08-31T21:54:08.0162955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,52.27*4F
2025-08-31T21:54:09.0169751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,52.31*44
2025-08-31T21:54:10.0168352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,52.49*45
2025-08-31T21:54:11.0165160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,52.69*48
2025-08-31T21:54:12.0166487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,52.81*64
2025-08-31T21:54:13.0163420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,52.89*6B
2025-08-31T21:54:14.0164131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,52.93*68
2025-08-31T21:54:15.0170702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,52.93*66
2025-08-31T21:54:16.0163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,52.91*47
2025-08-31T21:54:17.0160559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,52.82*40
2025-08-31T21:54:18.0162209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,52.76*40
2025-08-31T21:54:19.0166953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,52.85*4D
2025-08-31T21:54:20.0161641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,53.13*41
2025-08-31T21:54:21.0169021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.74,53.40*68
2025-08-31T21:54:22.0165130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,53.43*61
2025-08-31T21:54:23.0161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,53.26*42
2025-08-31T21:54:24.0161606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.48,53.00*43
2025-08-31T21:54:25.0169242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.44,52.90*45
2025-08-31T21:54:26.0171155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,52.90*41
2025-08-31T21:54:27.0165190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,52.94*6D
2025-08-31T21:54:28.0167124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,53.11*69
2025-08-31T21:54:29.0163005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,53.43*4C
2025-08-31T21:54:30.0163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,53.76*45
2025-08-31T21:54:31.0169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,53.90*4C
2025-08-31T21:54:32.0166123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,53.83*61
2025-08-31T21:54:33.0166949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,53.55*67
2025-08-31T21:54:34.0167849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,53.12*4C
2025-08-31T21:54:35.0163786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,52.63*62
2025-08-31T21:54:36.0167317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.86,52.29*65
2025-08-31T21:54:37.0161470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,52.16*68
2025-08-31T21:54:38.0164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,52.15*45
2025-08-31T21:54:39.0160779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,52.49*4A
2025-08-31T21:54:40.0161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,52.99*66
2025-08-31T21:54:41.0167236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,53.33*65
2025-08-31T21:54:42.0168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,53.63*44
2025-08-31T21:54:43.0165459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,53.80*66
2025-08-31T21:54:44.0166098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.51,53.60*49
2025-08-31T21:54:45.0161878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.42,53.02*43
2025-08-31T21:54:46.0164739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.87,52.40*41
2025-08-31T21:54:47.0164755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.91,52.17*68
2025-08-31T21:54:48.0168735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.59,52.38*64
2025-08-31T21:54:49.0167723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,52.88*66
2025-08-31T21:54:50.0161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,53.44*42
2025-08-31T21:54:51.0168009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,53.90*6A
2025-08-31T21:54:52.0161484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,54.23*66
2025-08-31T21:54:53.0164842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,54.36*62
2025-08-31T21:54:54.0166529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,54.23*40
2025-08-31T21:54:55.0160528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,53.83*4E
2025-08-31T21:54:56.0170460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,53.32*43
2025-08-31T21:54:57.0166549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,53.10*65
2025-08-31T21:54:58.0168563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,53.30*69
2025-08-31T21:54:59.0164869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,53.55*4D
2025-08-31T21:55:00.0166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.67,53.71*4C
2025-08-31T21:55:01.0171552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.36,53.74*4F
2025-08-31T21:55:02.0163343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,53.68*46
2025-08-31T21:55:03.0165589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,53.80*41
2025-08-31T21:55:04.0166162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,54.04*4D
2025-08-31T21:55:05.0163980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,54.26*61
2025-08-31T21:55:06.0162932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,54.35*4E
2025-08-31T21:55:07.0166721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,54.24*4F
2025-08-31T21:55:08.0161751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,53.93*48
2025-08-31T21:55:09.0166165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,53.63*4D
2025-08-31T21:55:10.0164983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,53.54*45
2025-08-31T21:55:11.0161452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,53.70*4D
2025-08-31T21:55:12.0169986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,53.93*44
2025-08-31T21:55:13.0160873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,54.13*64
2025-08-31T21:55:14.0162118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,54.34*6F
2025-08-31T21:55:15.0170643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,54.47*4A
2025-08-31T21:55:16.0167128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,54.57*4F
2025-08-31T21:55:17.0163424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,54.65*4A
2025-08-31T21:55:18.0165355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.51,54.64*4F
2025-08-31T21:55:19.0169660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,54.51*42
2025-08-31T21:55:20.0162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,54.45*63
2025-08-31T21:55:21.0168348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,54.46*43
2025-08-31T21:55:22.0167417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,54.33*49
2025-08-31T21:55:23.0167327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,54.06*44
2025-08-31T21:55:24.0166258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,53.99*4F
2025-08-31T21:55:25.0169382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,54.20*41
2025-08-31T21:55:26.0162031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,54.43*43
2025-08-31T21:55:27.0168157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,54.47*4C
2025-08-31T21:55:28.0165742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,54.37*4F
2025-08-31T21:55:29.0170516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,54.38*42
2025-08-31T21:55:30.0162226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,54.48*4D
2025-08-31T21:55:31.0164518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,54.42*4E
2025-08-31T21:55:32.0163141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,54.13*47
2025-08-31T21:55:33.0169686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,53.87*47
2025-08-31T21:55:34.0163544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,53.81*4A
2025-08-31T21:55:35.0169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,53.83*69
2025-08-31T21:55:36.0164718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,53.84*68
2025-08-31T21:55:37.0165980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,53.81*4D
2025-08-31T21:55:38.0168398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,53.82*61
2025-08-31T21:55:39.0168398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,53.88*69
2025-08-31T21:55:40.0170309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,53.88*65
2025-08-31T21:55:41.0166233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,53.83*6C
2025-08-31T21:55:42.0167178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,53.78*41
2025-08-31T21:55:43.0165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,53.77*4E
2025-08-31T21:55:44.0161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,53.71*4E
2025-08-31T21:55:45.0168915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,53.60*4D
2025-08-31T21:55:46.0170662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,53.49*43
2025-08-31T21:55:47.0165254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,53.43*6E
2025-08-31T21:55:48.0167611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,53.38*4E
2025-08-31T21:55:49.0164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,53.40*4E
2025-08-31T21:55:50.0165310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,53.53*4B
2025-08-31T21:55:51.0163902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,53.57*4D
2025-08-31T21:55:52.0164828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,53.47*46
2025-08-31T21:55:53.0170450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,53.33*40
2025-08-31T21:55:54.0165600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,53.27*4B
2025-08-31T21:55:55.0162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,53.31*49
2025-08-31T21:55:56.0163449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,53.33*6B
2025-08-31T21:55:57.0168434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,53.43*65
2025-08-31T21:55:58.0161791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,53.61*4F
2025-08-31T21:55:59.0167201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,53.64*4D
2025-08-31T21:56:00.0162428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,53.54*4D
2025-08-31T21:56:01.0167341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,53.42*4D
2025-08-31T21:56:02.0166103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,53.33*43
2025-08-31T21:56:03.0161674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,53.27*4C
2025-08-31T21:56:04.0163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,53.11*49
2025-08-31T21:56:05.0169788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,52.93*4A
2025-08-31T21:56:06.0163789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,52.89*4E
2025-08-31T21:56:07.0161114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,52.98*66
2025-08-31T21:56:08.0166844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,53.09*63
2025-08-31T21:56:09.0167003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,53.20*4B
2025-08-31T21:56:10.0169208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,53.24*49
2025-08-31T21:56:11.0164574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,53.16*60
2025-08-31T21:56:12.0167212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,52.85*65
2025-08-31T21:56:13.0166281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,52.60*41
2025-08-31T21:56:14.0167192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,52.57*42
2025-08-31T21:56:15.0168284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,52.61*49
2025-08-31T21:56:16.0170379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,52.63*4E
2025-08-31T21:56:17.0163903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,52.74*40
2025-08-31T21:56:18.0166199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,52.91*48
2025-08-31T21:56:19.0162112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,53.12*66
2025-08-31T21:56:20.0162673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,53.22*4B
2025-08-31T21:56:21.0263777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,53.15*41
2025-08-31T21:56:22.0164968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,53.03*48
2025-08-31T21:56:23.0260850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,53.00*4E
2025-08-31T21:56:24.0262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,52.98*49
2025-08-31T21:56:25.0262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,52.89*43
2025-08-31T21:56:26.0164721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,52.80*43
2025-08-31T21:56:27.0169132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,52.84*46
2025-08-31T21:56:28.0160822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,52.98*45
2025-08-31T21:56:29.0169435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,53.09*4B
2025-08-31T21:56:30.0160508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.88,53.21*62
2025-08-31T21:56:31.0263549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.07,53.33*4E
2025-08-31T21:56:32.0265307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.48,53.38*42
2025-08-31T21:56:33.0269575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.26,53.41*4A
2025-08-31T21:56:34.0161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.07,53.28*6B
2025-08-31T21:56:35.0161878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,52.91*66
2025-08-31T21:56:36.0165141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.38,52.48*4A
2025-08-31T21:56:37.0166876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.21,52.42*66
2025-08-31T21:56:38.0206251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.16,52.85*6B
2025-08-31T21:56:39.0170807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.31,53.40*4A
2025-08-31T21:56:40.0167445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.92,53.68*49
2025-08-31T21:56:41.0265854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,53.69*46
2025-08-31T21:56:42.0167581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,53.57*6C
2025-08-31T21:56:43.0167585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,53.37*6B
2025-08-31T21:56:44.0162624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.93,53.17*6E
2025-08-31T21:56:45.0163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,52.90*60
2025-08-31T21:56:46.0162662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,52.62*44
2025-08-31T21:56:47.0169808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.13,52.50*42
2025-08-31T21:56:48.0163156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.53,52.45*6F
2025-08-31T21:56:49.0162270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.10,52.53*63
2025-08-31T21:56:50.0169808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,52.85*4D
2025-08-31T21:56:51.0266637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,53.38*48
2025-08-31T21:56:52.0268044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,53.85*4D
2025-08-31T21:56:53.0164956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,53.99*67
2025-08-31T21:56:54.0166343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,53.80*6A
2025-08-31T21:56:55.0162005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,53.33*63
2025-08-31T21:56:56.0164102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,52.80*66
2025-08-31T21:56:57.0169552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,52.41*62
2025-08-31T21:56:58.0160282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,52.19*6B
2025-08-31T21:56:59.0169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,52.18*65
2025-08-31T21:57:00.0165735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,52.49*66
2025-08-31T21:57:01.0164789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.57,53.11*66
2025-08-31T21:57:02.0265178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,53.63*4A
2025-08-31T21:57:03.0267560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,53.71*49
2025-08-31T21:57:04.0264877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.26,53.43*46
2025-08-31T21:57:05.0169632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,52.96*6E
2025-08-31T21:57:06.0163511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,52.45*67
2025-08-31T21:57:07.0167411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,52.10*40
2025-08-31T21:57:08.0162758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,52.10*67
2025-08-31T21:57:09.0169012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,52.35*40
2025-08-31T21:57:10.0270491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,52.67*4D
2025-08-31T21:57:11.0267754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,52.84*4D
2025-08-31T21:57:12.0168628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,52.73*6B
2025-08-31T21:57:13.0165972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,52.54*47
2025-08-31T21:57:14.0165371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,52.38*4A
2025-08-31T21:57:15.0166475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,52.34*4D
2025-08-31T21:57:16.0266680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.62,52.35*41
2025-08-31T21:57:17.0262566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.75,52.35*46
2025-08-31T21:57:18.0265653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.01,52.25*4F
2025-08-31T21:57:19.0263885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.28,52.12*4F
2025-08-31T21:57:20.0265630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,52.14*49
2025-08-31T21:57:21.0262281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,52.19*69
2025-08-31T21:57:22.0164302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,52.21*68
2025-08-31T21:57:23.0169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,52.24*6B
2025-08-31T21:57:24.0163752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,52.32*67
2025-08-31T21:57:25.0269176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,52.50*44
2025-08-31T21:57:26.0291916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.84,52.63*48
2025-08-31T21:57:27.0261181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.08,52.47*40
2025-08-31T21:57:28.0262697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,52.10*40
2025-08-31T21:57:29.0167616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,51.80*62
2025-08-31T21:57:30.0167962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,51.65*6D
2025-08-31T21:57:31.0164906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,51.77*60
2025-08-31T21:57:32.0172404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,52.14*6B
2025-08-31T21:57:33.0268083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,52.44*47
2025-08-31T21:57:34.0266000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,52.42*4B
2025-08-31T21:57:35.0263456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,52.24*60
2025-08-31T21:57:36.0267481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,52.19*65
2025-08-31T21:57:37.0261038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,52.20*42
2025-08-31T21:57:38.0265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,52.10*48
2025-08-31T21:57:39.0266034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,52.01*4A
2025-08-31T21:57:40.0265976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,51.90*44
2025-08-31T21:57:41.0261614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,51.85*4F
2025-08-31T21:57:42.0262297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,52.01*4C
2025-08-31T21:57:43.0168750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,52.25*6E
2025-08-31T21:57:44.0166455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,52.50*64
2025-08-31T21:57:45.0264981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,52.62*62
2025-08-31T21:57:46.0264222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,52.45*60
2025-08-31T21:57:47.0267285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,52.11*6F
2025-08-31T21:57:48.0320846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,51.78*44
2025-08-31T21:57:49.0263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,51.59*4C
2025-08-31T21:57:50.0170102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.86,51.49*62
2025-08-31T21:57:51.0263797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,51.50*45
2025-08-31T21:57:52.0266349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,51.55*46
2025-08-31T21:57:53.0261323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,51.69*68
2025-08-31T21:57:54.0269075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,51.95*62
2025-08-31T21:57:55.0264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,52.20*68
2025-08-31T21:57:56.0165835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,52.27*4E
2025-08-31T21:57:57.0261402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,52.12*49
2025-08-31T21:57:58.0314705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,51.87*43
2025-08-31T21:57:59.0262806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,51.64*41
2025-08-31T21:58:00.0263901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.35,51.56*49
2025-08-31T21:58:01.0262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,51.59*42
2025-08-31T21:58:02.0266153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,51.71*49
2025-08-31T21:58:03.0268797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,51.77*64
2025-08-31T21:58:04.0170401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,51.84*6D
2025-08-31T21:58:05.0166466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,51.93*46
2025-08-31T21:58:06.0261678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,51.96*6A
2025-08-31T21:58:07.0266114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.01,52.00*60
2025-08-31T21:58:08.0266388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,52.06*41
2025-08-31T21:58:09.0263268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,52.13*49
2025-08-31T21:58:10.0263759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,52.15*63
2025-08-31T21:58:11.0268894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,52.12*49
2025-08-31T21:58:12.0262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,52.14*4D
2025-08-31T21:58:13.0270152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,52.24*4D
2025-08-31T21:58:14.0262243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,52.27*4A
2025-08-31T21:58:15.0266124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,52.17*4A
2025-08-31T21:58:16.0269040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,52.00*41
2025-08-31T21:58:17.0263096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,51.97*42
2025-08-31T21:58:18.0166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,52.08*61
2025-08-31T21:58:19.0262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,52.27*60
2025-08-31T21:58:20.0264143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,52.40*42
2025-08-31T21:58:21.0269942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,52.43*47
2025-08-31T21:58:22.0266606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,52.37*4E
2025-08-31T21:58:23.0261231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,52.23*66
2025-08-31T21:58:24.0263793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,52.10*60
2025-08-31T21:58:25.0262321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,51.99*48
2025-08-31T21:58:26.0260848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,52.01*4D
2025-08-31T21:58:27.0261502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,52.07*46
2025-08-31T21:58:28.0264224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,52.21*68
2025-08-31T21:58:29.0169594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.43,52.55*64
2025-08-31T21:58:30.0166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,52.85*6B
2025-08-31T21:58:31.0265767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,52.91*4C
2025-08-31T21:58:32.0265724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.03,52.72*4E
2025-08-31T21:58:33.0269322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.64,52.43*62
2025-08-31T21:58:34.0265919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,52.16*65
2025-08-31T21:58:35.0263155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,52.01*62
2025-08-31T21:58:36.0267359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,52.00*67
2025-08-31T21:58:37.0263710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,52.11*69
2025-08-31T21:58:38.0267001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,52.26*4A
2025-08-31T21:58:39.0263561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,52.32*4E
2025-08-31T21:58:40.0302766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,52.35*4E
2025-08-31T21:58:41.0261987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,52.37*41
2025-08-31T21:58:42.0263830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,52.39*43
2025-08-31T21:58:43.0345781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,52.48*48
2025-08-31T21:58:44.0267920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,52.57*4C
2025-08-31T21:58:45.0262350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,52.59*42
2025-08-31T21:58:46.0278448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,52.40*49
2025-08-31T21:58:47.0263268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,52.18*43
2025-08-31T21:58:48.0263910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,52.01*4D
2025-08-31T21:58:49.0262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,51.85*47
2025-08-31T21:58:50.0265123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,51.79*67
2025-08-31T21:58:51.0270647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,51.92*4F
2025-08-31T21:58:52.0260396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,52.26*4D
2025-08-31T21:58:53.0267331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,52.64*4D
2025-08-31T21:58:54.0268147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,52.74*41
2025-08-31T21:58:55.0268741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,52.61*4A
2025-08-31T21:58:56.0261529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.43,52.32*65
2025-08-31T21:58:57.0261108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.01,51.92*60
2025-08-31T21:58:58.0267750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,51.64*62
2025-08-31T21:58:59.0164306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,51.54*43
2025-08-31T21:59:00.0268079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,51.65*6A
2025-08-31T21:59:01.0265341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.27,51.95*6C
2025-08-31T21:59:02.0268039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,52.30*48
2025-08-31T21:59:03.0268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.95,52.52*4F
2025-08-31T21:59:04.0267504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,52.60*4A
2025-08-31T21:59:05.0262671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,52.61*49
2025-08-31T21:59:06.0262787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,52.58*6E
2025-08-31T21:59:07.0266099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,52.43*6A
2025-08-31T21:59:08.0263278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,52.33*64
2025-08-31T21:59:09.0169465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,52.25*4A
2025-08-31T21:59:10.0261114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,52.25*65
2025-08-31T21:59:11.0263071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,52.39*42
2025-08-31T21:59:12.0267647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,52.50*42
2025-08-31T21:59:13.0266091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,52.51*40
2025-08-31T21:59:14.0271653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,52.51*44
2025-08-31T21:59:15.0266075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,52.57*49
2025-08-31T21:59:16.0269299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,52.63*4A
2025-08-31T21:59:17.0265181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,52.68*40
2025-08-31T21:59:18.0266908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,52.79*4D
2025-08-31T21:59:19.0263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,52.86*45
2025-08-31T21:59:20.0178823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,52.89*4D
2025-08-31T21:59:21.0271434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,52.98*4D
2025-08-31T21:59:22.0270591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,53.05*68
2025-08-31T21:59:23.0269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,52.96*42
2025-08-31T21:59:24.0266563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,52.74*48
2025-08-31T21:59:25.0262605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,52.61*6B
2025-08-31T21:59:26.0269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.84,52.67*43
2025-08-31T21:59:27.0264954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.27,52.78*43
2025-08-31T21:59:28.0268904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.15,52.83*47
2025-08-31T21:59:29.0264572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,52.68*4B
2025-08-31T21:59:30.0268009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,52.51*63
2025-08-31T21:59:31.0265481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.36,52.57*48
2025-08-31T21:59:32.0270066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,52.93*61
2025-08-31T21:59:33.0265134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.48,53.39*60
2025-08-31T21:59:34.0267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.31,53.55*65
2025-08-31T21:59:35.0263945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,53.32*67
2025-08-31T21:59:36.0264772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,52.97*6E
2025-08-31T21:59:37.0262275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.17,52.70*63
2025-08-31T21:59:38.0265199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,52.56*4A
2025-08-31T21:59:39.0261021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.87,52.59*4C
2025-08-31T21:59:40.0263974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.53,52.64*42
2025-08-31T21:59:41.0270095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,52.67*44
2025-08-31T21:59:42.0259894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,52.71*46
2025-08-31T21:59:43.0267540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,52.81*68
2025-08-31T21:59:44.0266744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,52.89*64
2025-08-31T21:59:45.0264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,52.89*67
2025-08-31T21:59:46.0221068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,52.91*6B
2025-08-31T21:59:47.0263768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,52.85*41
2025-08-31T21:59:48.0263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,52.66*4E
2025-08-31T21:59:49.0268542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,52.39*4A
2025-08-31T21:59:50.0260213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,52.19*4C
2025-08-31T21:59:51.0267175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,52.21*45
2025-08-31T21:59:52.0267999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,52.39*49
2025-08-31T21:59:53.0265543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,52.60*4C
2025-08-31T21:59:54.0265084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,52.80*46
2025-08-31T21:59:55.0262620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,52.84*48
2025-08-31T21:59:56.0264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,52.81*44
2025-08-31T21:59:57.0322886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,52.84*47
2025-08-31T21:59:58.0265198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,52.85*6A
2025-08-31T21:59:59.0261432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,52.77*63
2025-08-31T22:00:00.0265549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,52.65*40
2025-08-31T22:00:01.0262619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.30,52.62*4D
2025-08-31T22:00:02.0264674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.43,52.76*49
2025-08-31T22:00:03.0262781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,52.96*47
2025-08-31T22:00:04.0266512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,53.01*66
2025-08-31T22:00:05.0270652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.88,52.89*6E
2025-08-31T22:00:06.0265309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,52.77*68
2025-08-31T22:00:07.0268114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.81,52.79*4B
2025-08-31T22:00:08.0270095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,52.86*42
2025-08-31T22:00:09.0265988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,52.91*41
2025-08-31T22:00:10.0269371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,52.88*66
2025-08-31T22:00:11.0269758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,52.80*65
2025-08-31T22:00:12.0260848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,52.74*46
2025-08-31T22:00:13.0269036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.96,52.80*4C
2025-08-31T22:00:14.0269179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,52.96*4D
2025-08-31T22:00:15.0265277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,53.23*4B
2025-08-31T22:00:16.0267243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,53.40*44
2025-08-31T22:00:17.0263853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,53.20*6B
2025-08-31T22:00:18.0266872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,52.76*66
2025-08-31T22:00:19.0265189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,52.33*61
2025-08-31T22:00:20.0270389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,52.08*6C
2025-08-31T22:00:21.0265624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,52.09*68
2025-08-31T22:00:22.0264143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,52.29*47
2025-08-31T22:00:23.0270317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,52.59*44
2025-08-31T22:00:24.0260527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,52.81*49
2025-08-31T22:00:25.0259334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,52.88*4D
2025-08-31T22:00:26.0270156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,52.88*6E
2025-08-31T22:00:27.0262865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,52.83*68
2025-08-31T22:00:28.0264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,52.75*66
2025-08-31T22:00:29.0265729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,52.70*4C
2025-08-31T22:00:30.0264219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,52.60*49
2025-08-31T22:00:31.0271457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,52.48*42
2025-08-31T22:00:32.0267058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,52.32*60
2025-08-31T22:00:33.0261605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,52.19*66
2025-08-31T22:00:34.0268364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,52.26*46
2025-08-31T22:00:35.0262149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,52.43*40
2025-08-31T22:00:36.0265017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,52.57*47
2025-08-31T22:00:37.0261491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,52.64*40
2025-08-31T22:00:38.0265177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,52.59*40
2025-08-31T22:00:39.0263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,52.47*60
2025-08-31T22:00:40.0261926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,52.38*6B
2025-08-31T22:00:41.0268075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,52.34*4A
2025-08-31T22:00:42.0267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,52.35*4F
2025-08-31T22:00:43.0265808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,52.37*4C
2025-08-31T22:00:44.0267103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,52.28*43
2025-08-31T22:00:45.0262886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,52.06*46
2025-08-31T22:00:46.0264415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,51.78*42
2025-08-31T22:00:47.0259947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,51.71*49
2025-08-31T22:00:48.0269447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,51.89*4F
2025-08-31T22:00:49.0263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,52.15*4F
2025-08-31T22:00:50.0260843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,52.38*65
2025-08-31T22:00:51.0269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,52.60*67
2025-08-31T22:00:52.0266408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,52.78*68
2025-08-31T22:00:53.0264261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,52.79*63
2025-08-31T22:00:54.0270193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,52.58*44
2025-08-31T22:00:55.0265048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,52.27*49
2025-08-31T22:00:56.0269396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,51.93*46
2025-08-31T22:00:57.0264912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.95,51.79*4A
2025-08-31T22:00:58.0265748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.91,51.87*4C
2025-08-31T22:00:59.0261867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,52.00*60
2025-08-31T22:01:00.0264964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,52.25*6B
2025-08-31T22:01:01.0261947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,52.51*48
2025-08-31T22:01:02.0270443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,52.74*6D
2025-08-31T22:01:03.0263874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,52.82*64
2025-08-31T22:01:04.0263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,52.86*6F
2025-08-31T22:01:05.0269083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,52.84*46
2025-08-31T22:01:06.0262475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,52.75*4B
2025-08-31T22:01:07.0266583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,52.71*43
2025-08-31T22:01:08.0269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,52.76*4A
2025-08-31T22:01:09.0264586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,52.76*4D
2025-08-31T22:01:10.0267259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,52.67*4A
2025-08-31T22:01:11.0263630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,52.62*43
2025-08-31T22:01:12.0265048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,52.53*47
2025-08-31T22:01:13.0260221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,52.48*45
2025-08-31T22:01:14.0264630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,52.63*4F
2025-08-31T22:01:15.0264176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,52.85*40
2025-08-31T22:01:16.0264958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,53.11*4C
2025-08-31T22:01:17.0269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,53.44*46
2025-08-31T22:01:18.0261496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,53.62*62
2025-08-31T22:01:19.0268711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,53.49*6C
2025-08-31T22:01:20.0263875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,53.02*49
2025-08-31T22:01:21.0258633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,52.46*49
2025-08-31T22:01:22.0260854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,52.03*42
2025-08-31T22:01:23.0270987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.91,51.96*65
2025-08-31T22:01:24.0263451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,52.33*6F
2025-08-31T22:01:25.0269165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,52.90*4E
2025-08-31T22:01:26.0265045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,53.39*64
2025-08-31T22:01:27.0269244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,53.58*68
2025-08-31T22:01:28.0270273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,53.55*67
2025-08-31T22:01:29.0263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,53.31*6B
2025-08-31T22:01:30.0263757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,52.89*42
2025-08-31T22:01:31.0264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,52.58*43
2025-08-31T22:01:32.0262126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,52.45*4C
2025-08-31T22:01:33.0271390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,52.48*44
2025-08-31T22:01:34.0265802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,52.54*4D
2025-08-31T22:01:35.0260796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,52.48*46
2025-08-31T22:01:36.0264248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,52.35*61
2025-08-31T22:01:37.0270630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,52.24*65
2025-08-31T22:01:38.0270277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,52.26*44
2025-08-31T22:01:39.0266826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,52.50*45
2025-08-31T22:01:40.0268758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,52.71*4D
2025-08-31T22:01:41.0264265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,52.77*48
2025-08-31T22:01:42.0264883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,52.70*61
2025-08-31T22:01:43.0261571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,52.52*61
2025-08-31T22:01:44.0268458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,52.42*4F
2025-08-31T22:01:45.0270767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,52.50*40
2025-08-31T22:01:46.0263879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,52.45*41
2025-08-31T22:01:47.0265252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,52.20*4F
2025-08-31T22:01:48.0263517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,51.95*67
2025-08-31T22:01:49.0269628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,51.82*61
2025-08-31T22:01:50.0259913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,51.81*63
2025-08-31T22:01:51.0263386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,51.90*6D
2025-08-31T22:01:52.0264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,52.14*47
2025-08-31T22:01:53.0262183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,52.54*62
2025-08-31T22:01:54.0268317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,52.91*65
2025-08-31T22:01:55.0262246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,53.06*44
2025-08-31T22:01:56.0265945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,52.97*4D
2025-08-31T22:01:57.0265432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,52.56*64
2025-08-31T22:01:58.0266670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,52.04*65
2025-08-31T22:01:59.0262088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,51.72*6A
2025-08-31T22:02:00.0267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,51.65*4A
2025-08-31T22:02:01.0265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,51.72*69
2025-08-31T22:02:02.0268294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.38,51.85*63
2025-08-31T22:02:03.0264158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.31,51.97*69
2025-08-31T22:02:04.0266943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,52.19*65
2025-08-31T22:02:05.0262105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,52.54*40
2025-08-31T22:02:06.0261849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.56,52.82*6C
2025-08-31T22:02:07.0268733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.93,52.77*63
2025-08-31T22:02:08.0269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,52.42*67
2025-08-31T22:02:09.0264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,52.11*4B
2025-08-31T22:02:10.0265473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.96,52.00*69
2025-08-31T22:02:11.0260154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.89,51.96*6A
2025-08-31T22:02:12.0261564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.21,51.99*4D
2025-08-31T22:02:13.0266034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,52.07*4C
2025-08-31T22:02:14.0264386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,52.09*45
2025-08-31T22:02:15.0268875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,51.96*68
2025-08-31T22:02:16.0261672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,51.81*6B
2025-08-31T22:02:17.0260331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,51.84*6E
2025-08-31T22:02:18.0266386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,52.01*62
2025-08-31T22:02:19.0265122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,52.19*61
2025-08-31T22:02:20.0260190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,52.32*6B
2025-08-31T22:02:21.0263257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,52.39*6F
2025-08-31T22:02:22.0262857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,52.47*43
2025-08-31T22:02:23.0261970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,52.58*48
2025-08-31T22:02:24.0262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,52.59*47
2025-08-31T22:02:25.0265119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,52.40*4F
2025-08-31T22:02:26.0265412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,52.11*65
2025-08-31T22:02:27.0270524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,51.84*6B
2025-08-31T22:02:28.0262649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,51.68*45
2025-08-31T22:02:29.0268646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,51.65*64
2025-08-31T22:02:30.0267822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,51.87*48
2025-08-31T22:02:31.0264170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,52.27*48
2025-08-31T22:02:32.0271239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,52.62*4B
2025-08-31T22:02:33.0268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,52.71*66
2025-08-31T22:02:34.0262769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,52.68*49
2025-08-31T22:02:35.0268460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,52.67*61
2025-08-31T22:02:36.0270573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,52.55*49
2025-08-31T22:02:37.0260920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.94,52.24*43
2025-08-31T22:02:38.0262635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,51.88*4D
2025-08-31T22:02:39.0328635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,51.63*68
2025-08-31T22:02:40.0270943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,51.46*4E
2025-08-31T22:02:41.0266317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,51.50*4B
2025-08-31T22:02:42.0267519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,51.80*67
2025-08-31T22:02:43.0263483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,52.16*60
2025-08-31T22:02:44.0266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,52.45*4A
2025-08-31T22:02:45.0267006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,52.75*45
2025-08-31T22:02:46.0269256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,52.95*45
2025-08-31T22:02:47.0265960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,53.00*42
2025-08-31T22:02:48.0264354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.87,52.90*49
2025-08-31T22:02:49.0266475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,52.57*4E
2025-08-31T22:02:50.0268150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,52.16*4D
2025-08-31T22:02:51.0261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,51.93*6F
2025-08-31T22:02:52.0261875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,51.91*62
2025-08-31T22:02:53.0267435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.62,52.00*61
2025-08-31T22:02:54.0265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.14,52.24*46
2025-08-31T22:02:55.0262531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.87,52.54*43
2025-08-31T22:02:56.0262001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,52.79*43
2025-08-31T22:02:57.0266344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,53.00*66
2025-08-31T22:02:58.0267991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.58,53.21*6A
2025-08-31T22:02:59.0265438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,53.39*65
2025-08-31T22:03:00.0267878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,53.53*6B
2025-08-31T22:03:01.0267346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,53.54*46
2025-08-31T22:03:02.0263403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,53.34*44
2025-08-31T22:03:03.0263727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,52.96*4F
2025-08-31T22:03:04.0265984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.72,52.46*42
2025-08-31T22:03:05.0262093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,52.14*4E
2025-08-31T22:03:06.0263005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,52.16*49
2025-08-31T22:03:07.0268267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,52.44*6C
2025-08-31T22:03:08.0270210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,52.91*6E
2025-08-31T22:03:09.0264234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,53.52*62
2025-08-31T22:03:10.0265162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,54.09*6C
2025-08-31T22:03:11.0263407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,54.32*62
2025-08-31T22:03:12.0262070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,54.10*64
2025-08-31T22:03:13.0270405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,53.61*64
2025-08-31T22:03:14.0267337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,53.05*68
2025-08-31T22:03:15.0263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,52.52*47
2025-08-31T22:03:16.0268202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,52.08*43
2025-08-31T22:03:17.0262673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.08,52.03*69
2025-08-31T22:03:18.0266310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.09,52.38*62
2025-08-31T22:03:19.0263599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.48,52.85*60
2025-08-31T22:03:20.0269624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,53.28*43
2025-08-31T22:03:21.0260531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,53.49*64
2025-08-31T22:03:22.0269595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,53.45*61
2025-08-31T22:03:23.0264457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.60,53.25*61
2025-08-31T22:03:24.0263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,53.00*63
2025-08-31T22:03:25.0269170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,52.77*42
2025-08-31T22:03:26.0271235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,52.60*4C
2025-08-31T22:03:27.0266027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.00,52.40*67
2025-08-31T22:03:28.0265521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.87,52.15*69
2025-08-31T22:03:29.0262269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,51.96*44
2025-08-31T22:03:30.0264402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,51.97*63
2025-08-31T22:03:31.0270329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,52.20*68
2025-08-31T22:03:32.0263372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,52.63*64
2025-08-31T22:03:33.0266492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,52.99*6B
2025-08-31T22:03:34.0270963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,53.01*62
2025-08-31T22:03:35.0266205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,52.80*40
2025-08-31T22:03:36.0269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,52.48*4A
2025-08-31T22:03:37.0266186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.51,52.14*42
2025-08-31T22:03:38.0267121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,51.89*49
2025-08-31T22:03:39.0263763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,51.79*47
2025-08-31T22:03:40.0263889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,51.77*43
2025-08-31T22:03:41.0261142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,51.71*40
2025-08-31T22:03:42.0263154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,51.70*65
2025-08-31T22:03:43.0269310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,51.77*61
2025-08-31T22:03:44.0265563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,51.94*6F
2025-08-31T22:03:45.0263489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,52.13*67
2025-08-31T22:03:46.0267598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,52.18*63
2025-08-31T22:03:47.0264896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,52.04*60
2025-08-31T22:03:48.0266126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,51.87*43
2025-08-31T22:03:49.0269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,51.77*6A
2025-08-31T22:03:50.0262571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,51.68*4A
2025-08-31T22:03:51.0263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,51.54*4A
2025-08-31T22:03:52.0267095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,51.36*4F
2025-08-31T22:03:53.0262923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,51.27*63
2025-08-31T22:03:54.0264453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,51.41*6D
2025-08-31T22:03:55.0263649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,51.58*40
2025-08-31T22:03:56.0263354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,51.67*4F
2025-08-31T22:03:57.0268806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,51.66*49
2025-08-31T22:03:58.0269083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,51.50*48
2025-08-31T22:03:59.0266585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,51.32*4D
2025-08-31T22:04:00.0262124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,51.24*48
2025-08-31T22:04:01.0267239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,51.25*6B
2025-08-31T22:04:02.0263014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,51.45*61
2025-08-31T22:04:03.0269315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,51.76*4A
2025-08-31T22:04:04.0260581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,52.03*64
2025-08-31T22:04:05.0266796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,52.13*62
2025-08-31T22:04:06.0267187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,51.99*4F
2025-08-31T22:04:07.0262101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,51.68*44
2025-08-31T22:04:08.0265065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.76,51.46*49
2025-08-31T22:04:09.0260416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.00,51.40*4A
2025-08-31T22:04:10.0263094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,51.41*43
2025-08-31T22:04:11.0269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,51.44*4B
2025-08-31T22:04:12.0264057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,51.44*61
2025-08-31T22:04:13.0262356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,51.49*65
2025-08-31T22:04:14.0266667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,51.68*67
2025-08-31T22:04:15.0262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,52.06*41
2025-08-31T22:04:16.0263891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,52.39*43
2025-08-31T22:04:17.0269186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,52.51*4E
2025-08-31T22:04:18.0264112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,52.47*48
2025-08-31T22:04:19.0261475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,52.32*4E
2025-08-31T22:04:20.0269530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,52.10*4B
2025-08-31T22:04:21.0267047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,51.94*61
2025-08-31T22:04:22.0264602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,51.88*4D
2025-08-31T22:04:23.0269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.94,51.92*4A
2025-08-31T22:04:24.0269730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.26,52.03*4F
2025-08-31T22:04:25.0271449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,52.10*40
2025-08-31T22:04:26.0265160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.08,52.17*6F
2025-08-31T22:04:27.0268161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.80,52.37*66
2025-08-31T22:04:28.0271548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,52.56*67
2025-08-31T22:04:29.0266035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,52.71*43
2025-08-31T22:04:30.0265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.12,52.83*68
2025-08-31T22:04:31.0262626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,52.84*6E
2025-08-31T22:04:32.0267317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,52.80*46
2025-08-31T22:04:33.0263356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,52.74*4F
2025-08-31T22:04:34.0264707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,52.54*43
2025-08-31T22:04:35.0263584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,52.31*4B
2025-08-31T22:04:36.0266650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,52.34*45
2025-08-31T22:04:37.0260906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,52.59*46
2025-08-31T22:04:38.0271092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,52.91*46
2025-08-31T22:04:39.0269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,53.15*46
2025-08-31T22:04:40.0270007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,53.28*44
2025-08-31T22:04:41.0265795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,53.30*41
2025-08-31T22:04:42.0267338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,53.15*6B
2025-08-31T22:04:43.0261655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,52.97*6C
2025-08-31T22:04:44.0269027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,52.96*4A
2025-08-31T22:04:45.0264168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,53.16*43
2025-08-31T22:04:46.0263407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,53.40*4C
2025-08-31T22:04:47.0265246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,53.50*4A
2025-08-31T22:04:48.0264574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,53.47*4F
2025-08-31T22:04:49.0268197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,53.37*40
2025-08-31T22:04:50.0263425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,53.33*45
2025-08-31T22:04:51.0269067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,53.35*4C
2025-08-31T22:04:52.0269577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,53.53*6A
2025-08-31T22:04:53.0264709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,53.86*45
2025-08-31T22:04:54.0267876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,54.18*49
2025-08-31T22:04:55.0268606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,54.42*49
2025-08-31T22:04:56.0361853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,54.60*4B
2025-08-31T22:04:57.0269888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,54.52*47
2025-08-31T22:04:58.0266729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,54.07*4D
2025-08-31T22:04:59.0263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,53.58*4A
2025-08-31T22:05:00.0264991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,53.44*4D
2025-08-31T22:05:01.0268655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.89,53.68*44
2025-08-31T22:05:02.0362229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,54.06*43
2025-08-31T22:05:03.0266820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,54.35*6B
2025-08-31T22:05:04.0270318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,54.53*47
2025-08-31T22:05:05.0265272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,54.66*6F
2025-08-31T22:05:06.0264551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,54.68*61
2025-08-31T22:05:07.0370010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,54.54*4D
2025-08-31T22:05:08.0266339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,54.38*48
2025-08-31T22:05:09.0268232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,54.24*68
2025-08-31T22:05:10.0267604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,54.17*60
2025-08-31T22:05:11.0264882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,54.15*4D
2025-08-31T22:05:12.0358899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,54.24*4E
2025-08-31T22:05:13.0267909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,54.30*48
2025-08-31T22:05:14.0271250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,54.33*43
2025-08-31T22:05:15.0266487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,54.34*6A
2025-08-31T22:05:16.0265205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,54.29*6F
2025-08-31T22:05:17.0262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,54.30*62
2025-08-31T22:05:18.0261612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,54.41*6F
2025-08-31T22:05:19.0269456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,54.38*44
2025-08-31T22:05:20.0269446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,54.06*65
2025-08-31T22:05:21.0265271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.07,53.74*6C
2025-08-31T22:05:22.0264354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,53.66*65
2025-08-31T22:05:23.0360119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,53.71*43
2025-08-31T22:05:24.0363084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.89,53.72*48
2025-08-31T22:05:25.0268036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,53.67*45
2025-08-31T22:05:26.0269578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,53.64*66
2025-08-31T22:05:27.0263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,53.70*4D
2025-08-31T22:05:28.0265216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,53.74*60
2025-08-31T22:05:29.0271747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,53.63*4A
2025-08-31T22:05:30.0360938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,53.46*4A
2025-08-31T22:05:31.0366807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,53.39*43
2025-08-31T22:05:32.0270222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,53.42*4E
2025-08-31T22:05:33.0365018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,53.43*46
2025-08-31T22:05:34.0266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,53.48*40
2025-08-31T22:05:35.0261091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,53.63*6E
2025-08-31T22:05:36.0263561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,53.62*64
2025-08-31T22:05:37.0367748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,53.43*4B
2025-08-31T22:05:38.0360395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,53.11*42
2025-08-31T22:05:39.0368145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,52.74*40
2025-08-31T22:05:40.0269194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,52.42*60
2025-08-31T22:05:41.0265634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,52.30*6D
2025-08-31T22:05:42.0266513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,52.42*68
2025-08-31T22:05:43.0261377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,52.63*4F
2025-08-31T22:05:44.0268090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,52.84*40
2025-08-31T22:05:45.0364811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,52.92*47
2025-08-31T22:05:46.0360621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,52.81*47
2025-08-31T22:05:47.0365743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,52.57*49
2025-08-31T22:05:48.0268924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,52.36*62
2025-08-31T22:05:49.0268451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,52.25*68
2025-08-31T22:05:50.0369559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,52.20*47
2025-08-31T22:05:51.0365167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,52.09*4A
2025-08-31T22:05:52.0267123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,51.94*6E
2025-08-31T22:05:53.0268367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,51.78*67
2025-08-31T22:05:54.0262479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,51.67*67
2025-08-31T22:05:55.0269471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,51.78*6F
2025-08-31T22:05:56.0268145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,52.23*4F
2025-08-31T22:05:57.0363641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,52.76*47
2025-08-31T22:05:58.0364385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,52.98*4C
2025-08-31T22:05:59.0361277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,52.83*49
2025-08-31T22:06:00.0361188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,52.41*48
2025-08-31T22:06:01.0366107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,51.89*4A
2025-08-31T22:06:02.0362417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,51.54*43
2025-08-31T22:06:03.0366875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,51.43*4F
2025-08-31T22:06:04.0361597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,51.42*46
2025-08-31T22:06:05.0373694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,51.41*42
2025-08-31T22:06:06.0267137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,51.37*6E
2025-08-31T22:06:07.0362367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.62,51.35*62
2025-08-31T22:06:08.0364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.13,51.39*6B
2025-08-31T22:06:09.0269447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.94,51.55*4B
2025-08-31T22:06:10.0263847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.05,51.78*44
2025-08-31T22:06:11.0267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.31,51.98*62
2025-08-31T22:06:12.0266308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,51.96*68
2025-08-31T22:06:13.0361579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.57,51.71*45
2025-08-31T22:06:14.0363349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.72,51.38*41
2025-08-31T22:06:15.0366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.07,51.11*48
2025-08-31T22:06:16.0367051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,50.96*48
2025-08-31T22:06:17.0265058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,50.92*6D
2025-08-31T22:06:18.0264049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,50.98*6A
2025-08-31T22:06:19.0364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,51.09*6E
2025-08-31T22:06:20.0361518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,51.21*65
2025-08-31T22:06:21.0268218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,51.45*6E
2025-08-31T22:06:22.0266709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,51.78*4A
2025-08-31T22:06:23.0271779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.21,52.03*63
2025-08-31T22:06:24.0365466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.37,52.12*62
2025-08-31T22:06:25.0319156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.94,52.05*40
2025-08-31T22:06:26.0363206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.59,51.88*40
2025-08-31T22:06:27.0368654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.51,51.75*40
2025-08-31T22:06:28.0363082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,51.68*4C
2025-08-31T22:06:29.0270071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,51.67*60
2025-08-31T22:06:30.0270379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,51.67*4C
2025-08-31T22:06:31.0272442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,51.73*62
2025-08-31T22:06:32.0268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,51.91*6B
2025-08-31T22:06:33.0361838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,52.14*46
2025-08-31T22:06:34.0365388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,52.35*4D
2025-08-31T22:06:35.0363683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.75,52.55*62
2025-08-31T22:06:36.0262119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,52.61*62
2025-08-31T22:06:37.0368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,52.58*40
2025-08-31T22:06:38.0370745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,52.53*43
2025-08-31T22:06:39.0367160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,52.50*4E
2025-08-31T22:06:40.0362609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,52.41*43
2025-08-31T22:06:41.0270321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,52.30*63
2025-08-31T22:06:42.0263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,52.17*6C
2025-08-31T22:06:43.0369130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,52.05*6B
2025-08-31T22:06:44.0364021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,52.07*67
2025-08-31T22:06:45.0369920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,52.28*47
2025-08-31T22:06:46.0362625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,52.57*45
2025-08-31T22:06:47.0369029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,52.92*44
2025-08-31T22:06:48.0362927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,53.11*4F
2025-08-31T22:06:49.0366683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,53.04*46
2025-08-31T22:06:50.0368090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,52.75*4B
2025-08-31T22:06:51.0366179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,52.35*4E
2025-08-31T22:06:52.0402864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,52.04*48
2025-08-31T22:06:53.0365831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,51.90*48
2025-08-31T22:06:54.0365967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,51.89*44
2025-08-31T22:06:55.0363378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,52.01*4A
2025-08-31T22:06:56.0267317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,52.27*48
2025-08-31T22:06:57.0362235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,52.45*61
2025-08-31T22:06:58.0363750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,52.55*65
2025-08-31T22:06:59.0368773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.26,52.60*63
2025-08-31T22:07:00.0359832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,52.48*60
2025-08-31T22:07:01.0266061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,52.38*66
2025-08-31T22:07:02.0364876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.55,52.35*67
2025-08-31T22:07:03.0361198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.43,52.42*67
2025-08-31T22:07:04.0363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.59,52.47*49
2025-08-31T22:07:05.0370193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.73,52.31*49
2025-08-31T22:07:06.0360888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,52.05*45
2025-08-31T22:07:07.0268875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,51.98*64
2025-08-31T22:07:08.0365196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,52.19*6D
2025-08-31T22:07:09.0278830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,52.45*66
2025-08-31T22:07:10.0367282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,52.63*6E
2025-08-31T22:07:11.0364823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,52.72*4F
2025-08-31T22:07:12.0373407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,52.59*4D
2025-08-31T22:07:13.0352580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,52.36*4D
2025-08-31T22:07:14.0365504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,52.18*48
2025-08-31T22:07:15.0364249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,52.20*48
2025-08-31T22:07:16.0368770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,52.43*41
2025-08-31T22:07:17.0362025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,52.63*4B
2025-08-31T22:07:18.0364674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,52.65*66
2025-08-31T22:07:19.0270080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,52.51*45
2025-08-31T22:07:20.0367338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,52.31*67
2025-08-31T22:07:21.0362534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,52.16*47
2025-08-31T22:07:22.0362469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,52.05*48
2025-08-31T22:07:23.0368244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,51.99*67
2025-08-31T22:07:24.0365693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,52.04*4B
2025-08-31T22:07:25.0361839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,52.16*4F
2025-08-31T22:07:26.0364775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,52.26*42
2025-08-31T22:07:27.0370350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,52.26*4D
2025-08-31T22:07:28.0363635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,52.12*4E
2025-08-31T22:07:29.0365120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,51.86*43
2025-08-31T22:07:30.0369798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,51.61*4B
2025-08-31T22:07:31.0369226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,51.52*6E
2025-08-31T22:07:32.0369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,51.63*62
2025-08-31T22:07:33.0370207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,51.89*63
2025-08-31T22:07:34.0360577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,52.03*4C
2025-08-31T22:07:35.0363090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,51.99*66
2025-08-31T22:07:36.0364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,51.89*41
2025-08-31T22:07:37.0370860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.81,51.90*4C
2025-08-31T22:07:38.0368104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,52.07*4B
2025-08-31T22:07:39.0360516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,52.20*47
2025-08-31T22:07:40.0314640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,52.08*69
2025-08-31T22:07:41.0361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,51.94*46
2025-08-31T22:07:42.0365465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,51.93*41
2025-08-31T22:07:43.0360255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,51.97*68
2025-08-31T22:07:44.0270195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,52.01*49
2025-08-31T22:07:45.0361337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,52.01*4A
2025-08-31T22:07:46.0364833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,52.01*65
2025-08-31T22:07:47.0363520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,51.95*4E
2025-08-31T22:07:48.0370074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,51.93*49
2025-08-31T22:07:49.0367219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,52.04*47
2025-08-31T22:07:50.0369273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,52.14*67
2025-08-31T22:07:51.0365140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.59,52.21*6B
2025-08-31T22:07:52.0369766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,52.14*4E
2025-08-31T22:07:53.0365309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,52.06*44
2025-08-31T22:07:54.0370417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.56,52.14*48
2025-08-31T22:07:55.0365357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,52.26*49
2025-08-31T22:07:56.0370241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,52.16*4B
2025-08-31T22:07:57.0269188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,51.85*4C
2025-08-31T22:07:58.0362369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,51.52*68
2025-08-31T22:07:59.0369311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,51.40*68
2025-08-31T22:08:00.0365525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,51.60*4F
2025-08-31T22:08:01.0383936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,52.07*46
2025-08-31T22:08:02.0361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,52.62*62
2025-08-31T22:08:03.0368252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,53.10*45
2025-08-31T22:08:04.0371031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.63,53.37*4C
2025-08-31T22:08:05.0368581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,53.21*45
2025-08-31T22:08:06.0365521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,52.73*4C
2025-08-31T22:08:07.0361584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,52.18*43
2025-08-31T22:08:08.0365257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,51.73*60
2025-08-31T22:08:09.0367194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,51.60*6A
2025-08-31T22:08:10.0369761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,51.76*48
2025-08-31T22:08:11.0392323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,52.06*44
2025-08-31T22:08:12.0363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,52.45*62
2025-08-31T22:08:13.0367836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,52.85*44
2025-08-31T22:08:14.0364241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,53.16*43
2025-08-31T22:08:15.0361874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,53.35*48
2025-08-31T22:08:16.0366241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,53.38*45
2025-08-31T22:08:17.0362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,53.16*4B
2025-08-31T22:08:18.0363693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,52.75*4B
2025-08-31T22:08:19.0366469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,52.24*48
2025-08-31T22:08:20.0369119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,51.84*42
2025-08-31T22:08:21.0364972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,51.68*42
2025-08-31T22:08:22.0367082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,51.81*6D
2025-08-31T22:08:23.0362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,52.11*60
2025-08-31T22:08:24.0365861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,52.43*62
2025-08-31T22:08:25.0367767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,52.67*60
2025-08-31T22:08:26.0398633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,52.92*4A
2025-08-31T22:08:27.0370941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,53.16*4B
2025-08-31T22:08:28.0367015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,53.22*4B
2025-08-31T22:08:29.0361925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,53.10*4C
2025-08-31T22:08:30.0365379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,52.88*45
2025-08-31T22:08:31.0361014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.04,52.55*44
2025-08-31T22:08:32.0364862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,52.18*49
2025-08-31T22:08:33.0361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,52.06*63
2025-08-31T22:08:34.0362607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,52.25*67
2025-08-31T22:08:35.0369995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,52.59*69
2025-08-31T22:08:36.0365817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,52.95*40
2025-08-31T22:08:37.0365706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,53.23*42
2025-08-31T22:08:38.0368774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,53.29*42
2025-08-31T22:08:39.0364152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,53.13*67
2025-08-31T22:08:40.0367665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,53.04*49
2025-08-31T22:08:41.0363644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,53.21*46
2025-08-31T22:08:42.0365809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.62,53.51*49
2025-08-31T22:08:43.0361474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.69,53.63*46
2025-08-31T22:08:44.0368544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,53.54*63
2025-08-31T22:08:45.0368535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.84,53.29*63
2025-08-31T22:08:46.0370529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,53.08*6B
2025-08-31T22:08:47.0362310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,52.87*48
2025-08-31T22:08:48.0363584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,52.72*48
2025-08-31T22:08:49.0362430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,52.75*45
2025-08-31T22:08:50.0364343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,53.02*4F
2025-08-31T22:08:51.0362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,53.48*4D
2025-08-31T22:08:52.0362425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,54.00*42
2025-08-31T22:08:53.0369107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,54.32*4D
2025-08-31T22:08:54.0361039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,54.22*40
2025-08-31T22:08:55.0369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,53.77*43
2025-08-31T22:08:56.0364145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,53.20*40
2025-08-31T22:08:57.0369846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,52.67*49
2025-08-31T22:08:58.0368438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,52.34*41
2025-08-31T22:08:59.0364675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,52.36*60
2025-08-31T22:09:00.0370444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,52.71*6D
2025-08-31T22:09:01.0364811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,53.27*4F
2025-08-31T22:09:02.0368850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,53.81*6D
2025-08-31T22:09:03.0364756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,54.03*6D
2025-08-31T22:09:04.0361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,53.96*6C
2025-08-31T22:09:05.0367798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,53.63*64
2025-08-31T22:09:06.0367209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,53.14*66
2025-08-31T22:09:07.0368185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.21,52.74*4B
2025-08-31T22:09:08.0370621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.15,52.55*4F
2025-08-31T22:09:09.0364164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.08,52.57*40
2025-08-31T22:09:10.0368637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.17,52.80*6C
2025-08-31T22:09:11.0367888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,53.05*60
2025-08-31T22:09:12.0363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,53.23*45
2025-08-31T22:09:13.0363011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,53.36*67
2025-08-31T22:09:14.0368242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,53.39*6D
2025-08-31T22:09:15.0363360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,53.36*60
2025-08-31T22:09:16.0368940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.24,53.36*48
2025-08-31T22:09:17.0368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,53.40*49
2025-08-31T22:09:18.0363613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,53.52*42
2025-08-31T22:09:19.0368964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,53.65*61
2025-08-31T22:09:20.0361978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,53.69*6C
2025-08-31T22:09:21.0368363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,53.67*69
2025-08-31T22:09:22.0369513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.89,53.63*4B
2025-08-31T22:09:23.0366122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.65,53.55*4F
2025-08-31T22:09:24.0368239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.58,53.39*4E
2025-08-31T22:09:25.0365396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,53.28*4E
2025-08-31T22:09:26.0366747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,53.18*47
2025-08-31T22:09:27.0363027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,53.20*6A
2025-08-31T22:09:28.0362774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,53.26*66
2025-08-31T22:09:29.0368654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,53.46*63
2025-08-31T22:09:30.0360809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,53.89*6C
2025-08-31T22:09:31.0363875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,54.22*40
2025-08-31T22:09:32.0365834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.68,54.30*6A
2025-08-31T22:09:33.0364848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,54.14*6B
2025-08-31T22:09:34.0364123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,53.71*68
2025-08-31T22:09:35.0365307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,53.23*4B
2025-08-31T22:09:36.0370858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,52.85*48
2025-08-31T22:09:37.0364968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,52.67*45
2025-08-31T22:09:38.0364374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,52.71*4D
2025-08-31T22:09:39.0370020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,53.04*49
2025-08-31T22:09:40.0362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,53.53*4E
2025-08-31T22:09:41.0368232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,53.99*63
2025-08-31T22:09:42.0369797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,54.23*6D
2025-08-31T22:09:43.0362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,54.07*62
2025-08-31T22:09:44.0364896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,53.63*65
2025-08-31T22:09:45.0370001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,53.11*49
2025-08-31T22:09:46.0362546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.54,52.75*61
2025-08-31T22:09:47.0368177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.34,52.69*6D
2025-08-31T22:09:48.0370739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.32,52.90*41
2025-08-31T22:09:49.0365452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,53.25*4A
2025-08-31T22:09:50.0368996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,53.61*41
2025-08-31T22:09:51.0364940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,53.83*60
2025-08-31T22:09:52.0367847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,53.90*6A
2025-08-31T22:09:53.0365846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,53.88*6C
2025-08-31T22:09:54.0369162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,53.76*60
2025-08-31T22:09:55.0367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,53.55*49
2025-08-31T22:09:56.0369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,53.29*60
2025-08-31T22:09:57.0365439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.15,53.01*60
2025-08-31T22:09:58.0368134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,52.73*4A
2025-08-31T22:09:59.0370020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,52.51*41
2025-08-31T22:10:00.0364710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,52.43*4F
2025-08-31T22:10:01.0365834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,52.57*47
2025-08-31T22:10:02.0362309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,52.87*40
2025-08-31T22:10:03.0365523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,53.16*65
2025-08-31T22:10:04.0366980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,53.37*4F
2025-08-31T22:10:05.0368323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,53.43*48
2025-08-31T22:10:06.0369499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,53.25*68
2025-08-31T22:10:07.0369828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,52.73*6C
2025-08-31T22:10:08.0364549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,52.01*66
2025-08-31T22:10:09.0361054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,51.42*63
2025-08-31T22:10:10.0370636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,51.31*69
2025-08-31T22:10:11.0365742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.91,51.62*60
2025-08-31T22:10:12.0362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.23,52.20*67
2025-08-31T22:10:13.0368035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,52.88*49
2025-08-31T22:10:14.0369697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,53.26*42
2025-08-31T22:10:15.0364340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.86,53.25*6D
2025-08-31T22:10:16.0367269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.79,52.93*64
2025-08-31T22:10:17.0362529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,52.40*6A
2025-08-31T22:10:18.0364655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,51.91*62
2025-08-31T22:10:19.0360843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,51.55*61
2025-08-31T22:10:20.0365300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.83,51.46*68
2025-08-31T22:10:21.0366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.20,51.57*46
2025-08-31T22:10:22.0368554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.79,51.80*46
2025-08-31T22:10:23.0364331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,52.09*4D
2025-08-31T22:10:24.0365776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,52.31*44
2025-08-31T22:10:25.0369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,52.40*67
2025-08-31T22:10:26.0360845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,52.38*61
2025-08-31T22:10:27.0366519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,52.34*66
2025-08-31T22:10:28.0367988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,52.36*40
2025-08-31T22:10:29.0363605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,52.37*4B
2025-08-31T22:10:30.0363220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,52.26*63
2025-08-31T22:10:31.0367952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,51.96*65
2025-08-31T22:10:32.0361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,51.64*6B
2025-08-31T22:10:33.0369966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,51.40*6A
2025-08-31T22:10:34.0366866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.28,51.24*6E
2025-08-31T22:10:35.0366580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.07,51.24*4D
2025-08-31T22:10:36.0368133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,51.43*48
2025-08-31T22:10:37.0362330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,51.76*6A
2025-08-31T22:10:38.0370033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,52.12*69
2025-08-31T22:10:39.0367902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,52.43*40
2025-08-31T22:10:40.0368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,52.54*4F
2025-08-31T22:10:41.0368258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,52.43*46
2025-08-31T22:10:42.0369962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,52.16*47
2025-08-31T22:10:43.0364729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,51.78*40
2025-08-31T22:10:44.0367685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,51.37*4E
2025-08-31T22:10:45.0363772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,51.15*46
2025-08-31T22:10:46.0364975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,51.20*4D
2025-08-31T22:10:47.0365726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,51.46*4C
2025-08-31T22:10:48.0366926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,51.81*6A
2025-08-31T22:10:49.0362247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,52.15*4D
2025-08-31T22:10:50.0368943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,52.46*48
2025-08-31T22:10:51.0360250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,52.72*40
2025-08-31T22:10:52.0368188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,52.81*41
2025-08-31T22:10:53.0365019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,52.67*49
2025-08-31T22:10:54.0365337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,52.25*4D
2025-08-31T22:10:55.0366926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,51.81*4A
2025-08-31T22:10:56.0367601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,51.64*46
2025-08-31T22:10:57.0366164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,51.70*48
2025-08-31T22:10:58.0370346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,51.86*40
2025-08-31T22:10:59.0361170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,52.14*6C
2025-08-31T22:11:00.0369127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,52.45*6F
2025-08-31T22:11:01.0370658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,52.72*6F
2025-08-31T22:11:02.0362904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,52.92*47
2025-08-31T22:11:03.0365220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,53.07*65
2025-08-31T22:11:04.0366226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,52.97*6D
2025-08-31T22:11:05.0369066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,52.62*63
2025-08-31T22:11:06.0361398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,52.16*4A
2025-08-31T22:11:07.0367599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,51.75*48
2025-08-31T22:11:08.0371130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,51.54*44
2025-08-31T22:11:09.0370340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.60,51.63*41
2025-08-31T22:11:10.0362316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,51.86*44
2025-08-31T22:11:11.0370198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.03,52.20*64
2025-08-31T22:11:12.0361439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,52.58*68
2025-08-31T22:11:13.0366246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,52.83*40
2025-08-31T22:11:14.0367732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.12,52.79*45
2025-08-31T22:11:15.0364950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,52.55*41
2025-08-31T22:11:16.0370442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,52.28*46
2025-08-31T22:11:17.0366695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,52.02*6C
2025-08-31T22:11:18.0361676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,51.77*6B
2025-08-31T22:11:19.0367745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,51.65*4D
2025-08-31T22:11:20.0368996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,51.83*44
2025-08-31T22:11:21.0362932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,52.13*43
2025-08-31T22:11:22.0370872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,52.37*4B
2025-08-31T22:11:23.0362197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,52.58*64
2025-08-31T22:11:24.0366378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,52.66*6A
2025-08-31T22:11:25.0364003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,52.61*44
2025-08-31T22:11:26.0366264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,52.46*46
2025-08-31T22:11:27.0367892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,52.25*48
2025-08-31T22:11:28.0369814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,52.03*43
2025-08-31T22:11:29.0369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,51.84*6A
2025-08-31T22:11:30.0367380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,51.80*67
2025-08-31T22:11:31.0370969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,51.88*45
2025-08-31T22:11:32.0361981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,52.08*42
2025-08-31T22:11:33.0368321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,52.28*4D
2025-08-31T22:11:34.0362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,52.38*66
2025-08-31T22:11:35.0361517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,52.41*62
2025-08-31T22:11:36.0365997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,52.41*4F
2025-08-31T22:11:37.0366208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,52.43*6C
2025-08-31T22:11:38.0368271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,52.43*65
2025-08-31T22:11:39.0364150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,52.39*4F
2025-08-31T22:11:40.0366303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,52.37*45
2025-08-31T22:11:41.0362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,52.31*4D
2025-08-31T22:11:42.0363463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,52.27*46
2025-08-31T22:11:43.0361119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,52.32*66
2025-08-31T22:11:44.0361858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,52.40*65
2025-08-31T22:11:45.0368245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,52.39*62
2025-08-31T22:11:46.0369316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,52.24*63
2025-08-31T22:11:47.0365140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,52.11*66
2025-08-31T22:11:48.0365435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,52.07*4A
2025-08-31T22:11:49.0369675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,52.12*46
2025-08-31T22:11:50.0367500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,52.24*4B
2025-08-31T22:11:51.0368142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,52.16*67
2025-08-31T22:11:52.0364791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.53,51.94*6B
2025-08-31T22:11:53.0367338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,51.79*43
2025-08-31T22:11:54.0369888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,51.84*41
2025-08-31T22:11:55.0361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.75,52.02*4F
2025-08-31T22:11:56.0360580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,52.14*4C
2025-08-31T22:11:57.0362568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,52.06*63
2025-08-31T22:11:58.0367446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,51.80*6C
2025-08-31T22:11:59.0364072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,51.42*64
2025-08-31T22:12:00.0364156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,51.29*6D
2025-08-31T22:12:01.0368674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,51.62*49
2025-08-31T22:12:02.0365335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,52.05*43
2025-08-31T22:12:03.0366405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.70,52.32*60
2025-08-31T22:12:04.0365797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,52.46*6A
2025-08-31T22:12:05.0363214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,52.51*49
2025-08-31T22:12:06.0363913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,52.58*4D
2025-08-31T22:12:07.0362609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,52.67*4E
2025-08-31T22:12:08.0362788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,52.68*47
2025-08-31T22:12:09.0361803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,52.60*40
2025-08-31T22:12:10.0367169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,52.43*48
2025-08-31T22:12:11.0366373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,52.13*43
2025-08-31T22:12:12.0364939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,51.88*64
2025-08-31T22:12:13.0370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,51.95*46
2025-08-31T22:12:14.0362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,52.39*4C
2025-08-31T22:12:15.0369259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,52.86*6C
2025-08-31T22:12:16.0370460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,53.13*4B
2025-08-31T22:12:17.0364644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,53.26*4B
2025-08-31T22:12:18.0369187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,53.18*47
2025-08-31T22:12:19.0366622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,52.93*49
2025-08-31T22:12:20.0368708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,52.66*49
2025-08-31T22:12:21.0367224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,52.45*40
2025-08-31T22:12:22.0368134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,52.28*48
2025-08-31T22:12:23.0363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,52.12*49
2025-08-31T22:12:24.0367888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,52.05*4B
2025-08-31T22:12:25.0363276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,52.18*46
2025-08-31T22:12:26.0363920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,52.42*62
2025-08-31T22:12:27.0368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,52.64*60
2025-08-31T22:12:28.0367418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,52.76*49
2025-08-31T22:12:29.0363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,52.88*4B
2025-08-31T22:12:30.0361840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,53.07*45
2025-08-31T22:12:31.0366219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,53.28*46
2025-08-31T22:12:32.0361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.34,53.29*41
2025-08-31T22:12:33.0366752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.99,53.02*42
2025-08-31T22:12:34.0368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,52.68*4C
2025-08-31T22:12:35.0364369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,52.38*47
2025-08-31T22:12:36.0364114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,52.25*4B
2025-08-31T22:12:37.0369081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,52.34*4C
2025-08-31T22:12:38.0361429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,52.57*63
2025-08-31T22:12:39.0367823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.03,52.93*69
2025-08-31T22:12:40.0369025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.91,53.38*63
2025-08-31T22:12:41.0362207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,53.79*6A
2025-08-31T22:12:42.0364912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,54.07*46
2025-08-31T22:12:43.0371323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.42,53.92*6B
2025-08-31T22:12:44.0364301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,53.36*64
2025-08-31T22:12:45.0370716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,52.78*6A
2025-08-31T22:12:46.0360419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,52.44*44
2025-08-31T22:12:47.0360041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,52.40*4C
2025-08-31T22:12:48.0368107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.06,52.53*4B
2025-08-31T22:12:49.0369894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.87,52.82*48
2025-08-31T22:12:50.0360504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,53.18*6B
2025-08-31T22:12:51.0366546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,53.42*6C
2025-08-31T22:12:52.0364484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,53.47*4D
2025-08-31T22:12:53.0365827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,53.42*6E
2025-08-31T22:12:54.0361222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,53.32*69
2025-08-31T22:12:55.0363655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,53.16*4C
2025-08-31T22:12:56.0368458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,53.02*4A
2025-08-31T22:12:57.0363643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.30,52.98*40
2025-08-31T22:12:58.0362168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.34,52.91*44
2025-08-31T22:12:59.0367448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,52.73*4B
2025-08-31T22:13:00.0370688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,52.54*67
2025-08-31T22:13:01.0366089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,52.41*6B
2025-08-31T22:13:02.0364136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,52.43*67
2025-08-31T22:13:03.0362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,52.70*44
2025-08-31T22:13:04.0369486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,53.11*48
2025-08-31T22:13:05.0365987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,53.45*4D
2025-08-31T22:13:06.0367522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,53.56*48
2025-08-31T22:13:07.0363051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,53.40*4D
2025-08-31T22:13:08.0366475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,53.04*45
2025-08-31T22:13:09.0364534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,52.64*47
2025-08-31T22:13:10.0364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,52.30*4C
2025-08-31T22:13:11.0362073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,52.06*4A
2025-08-31T22:13:12.0364392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,52.00*43
2025-08-31T22:13:13.0371739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,52.25*4E
2025-08-31T22:13:14.0363016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,52.71*45
2025-08-31T22:13:15.0368352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,53.11*67
2025-08-31T22:13:16.0366389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,53.29*4E
2025-08-31T22:13:17.0362711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,53.16*4F
2025-08-31T22:13:18.0365510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,52.81*48
2025-08-31T22:13:19.0360226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.99,52.39*43
2025-08-31T22:13:20.0370141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.64,52.05*4C
2025-08-31T22:13:21.0366310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,51.92*40
2025-08-31T22:13:22.0370497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.32,51.92*6A
2025-08-31T22:13:23.0368040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,52.00*60
2025-08-31T22:13:24.0366694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,52.17*61
2025-08-31T22:13:25.0370837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,52.34*65
2025-08-31T22:13:26.0361199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,52.40*65
2025-08-31T22:13:27.0367005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,52.40*6B
2025-08-31T22:13:28.0368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,52.35*62
2025-08-31T22:13:29.0368316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,52.24*60
2025-08-31T22:13:30.0369111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,52.09*69
2025-08-31T22:13:31.0370679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,52.03*4D
2025-08-31T22:13:32.0363143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.44,52.04*41
2025-08-31T22:13:33.0363306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.20,52.04*4C
2025-08-31T22:13:34.0366655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,51.94*47
2025-08-31T22:13:35.0368997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,51.74*47
2025-08-31T22:13:36.0361823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,51.60*6C
2025-08-31T22:13:37.0367320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,51.61*62
2025-08-31T22:13:38.0369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,51.75*64
2025-08-31T22:13:39.0365207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,51.89*49
2025-08-31T22:13:40.0363596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,51.91*68
2025-08-31T22:13:41.0361134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,51.93*64
2025-08-31T22:13:42.0363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,52.04*45
2025-08-31T22:13:43.0363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.75,52.23*45
2025-08-31T22:13:44.0429314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,52.42*4F
2025-08-31T22:13:45.0361600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,52.56*42
2025-08-31T22:13:46.0362106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,52.63*6C
2025-08-31T22:13:47.0359867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,52.56*4E
2025-08-31T22:13:48.0460405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,52.24*4D
2025-08-31T22:13:49.0367556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,51.84*46
2025-08-31T22:13:50.0369445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,51.60*42
2025-08-31T22:13:51.0463426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,51.60*42
2025-08-31T22:13:52.0366460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,51.79*49
2025-08-31T22:13:53.0367532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,52.16*44
2025-08-31T22:13:54.0364816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,52.64*4F
2025-08-31T22:13:55.0365570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,53.01*43
2025-08-31T22:13:56.0369912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,53.15*4A
2025-08-31T22:13:57.0361775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,52.98*68
2025-08-31T22:13:58.0365323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,52.76*61
2025-08-31T22:13:59.0369849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,52.48*62
2025-08-31T22:14:00.0362790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,52.09*60
2025-08-31T22:14:01.0367623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,51.88*68
2025-08-31T22:14:02.0370078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.94,51.96*46
2025-08-31T22:14:03.0369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.00,52.11*41
2025-08-31T22:14:04.0368323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,52.28*40
2025-08-31T22:14:05.0462869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,52.53*49
2025-08-31T22:14:06.0398084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,52.71*62
2025-08-31T22:14:07.0362150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,52.72*6B
2025-08-31T22:14:08.0362817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,52.71*4D
2025-08-31T22:14:09.0368092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,52.73*4A
2025-08-31T22:14:10.0471743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,52.87*4A
2025-08-31T22:14:11.0370890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.73,52.96*40
2025-08-31T22:14:12.0463115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,52.79*43
2025-08-31T22:14:13.0370591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.31,52.43*60
2025-08-31T22:14:14.0362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,52.15*69
2025-08-31T22:14:15.0467345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,52.15*43
2025-08-31T22:14:16.0465859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.45,52.32*4F
2025-08-31T22:14:17.0462967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,52.52*45
2025-08-31T22:14:18.0362080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,52.69*65
2025-08-31T22:14:19.0364305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,52.73*49
2025-08-31T22:14:20.0368571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,52.76*67
2025-08-31T22:14:21.0362954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,52.79*65
2025-08-31T22:14:22.0371591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,52.84*47
2025-08-31T22:14:23.0468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,52.85*43
2025-08-31T22:14:24.0370935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,52.66*4F
2025-08-31T22:14:25.0361495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,52.26*65
2025-08-31T22:14:26.0369785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,51.95*69
2025-08-31T22:14:27.0366402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,51.90*68
2025-08-31T22:14:28.0369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,52.10*47
2025-08-31T22:14:29.0365350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,52.37*41
2025-08-31T22:14:30.0468553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,52.49*44
2025-08-31T22:14:31.0470119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,52.49*48
2025-08-31T22:14:32.0363738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,52.48*68
2025-08-31T22:14:33.0361238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,52.47*69
2025-08-31T22:14:34.0365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,52.41*47
2025-08-31T22:14:35.0363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,52.32*47
2025-08-31T22:14:36.0465826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,52.30*4D
2025-08-31T22:14:37.0462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,52.31*46
2025-08-31T22:14:38.0468341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,52.32*4E
2025-08-31T22:14:39.0463013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,52.38*4A
2025-08-31T22:14:40.0365027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,52.44*61
2025-08-31T22:14:41.0366655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,52.50*6D
2025-08-31T22:14:42.0369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,52.58*69
2025-08-31T22:14:43.0365232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,52.70*6D
2025-08-31T22:14:44.0367119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,52.84*6E
2025-08-31T22:14:45.0384264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,52.87*46
2025-08-31T22:14:46.0465645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.06,52.72*45
2025-08-31T22:14:47.0469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.08,52.40*49
2025-08-31T22:14:48.0471503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,52.16*40
2025-08-31T22:14:49.0369617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,52.10*66
2025-08-31T22:14:50.0366824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,52.25*47
2025-08-31T22:14:51.0462129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,52.51*69
2025-08-31T22:14:52.0370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,52.74*62
2025-08-31T22:14:53.0460722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,52.96*62
2025-08-31T22:14:54.0363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,53.10*48
2025-08-31T22:14:55.0366611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,53.11*41
2025-08-31T22:14:56.0468928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,53.08*4F
2025-08-31T22:14:57.0469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.26,52.93*41
2025-08-31T22:14:58.0471183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.35,52.58*46
2025-08-31T22:14:59.0369603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.82,52.13*41
2025-08-31T22:15:00.0469370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,51.91*48
2025-08-31T22:15:01.0460347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,52.09*4C
2025-08-31T22:15:02.0460414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,52.50*60
2025-08-31T22:15:03.0368901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.05,52.88*4A
2025-08-31T22:15:04.0361852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.08,53.21*40
2025-08-31T22:15:05.0465612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,53.28*44
2025-08-31T22:15:06.0368660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.03,53.06*61
2025-08-31T22:15:07.0467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.15,52.73*66
2025-08-31T22:15:08.0367747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,52.48*6B
2025-08-31T22:15:09.0461885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,52.29*41
2025-08-31T22:15:10.0370472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,52.09*63
2025-08-31T22:15:11.0464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,52.01*67
2025-08-31T22:15:12.0465783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.02,52.14*6F
2025-08-31T22:15:13.0462909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.10,52.42*61
2025-08-31T22:15:14.0464450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,52.60*43
2025-08-31T22:15:15.0468837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,52.63*4C
2025-08-31T22:15:16.0470611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,52.51*6F
2025-08-31T22:15:17.0369651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,52.20*60
2025-08-31T22:15:18.0368593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,52.00*6C
2025-08-31T22:15:19.0361550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,52.08*69
2025-08-31T22:15:20.0463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,52.26*45
2025-08-31T22:15:21.0469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,52.38*41
2025-08-31T22:15:22.0470028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,52.45*46
2025-08-31T22:15:23.0465948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,52.47*4E
2025-08-31T22:15:24.0467973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,52.46*42
2025-08-31T22:15:25.0465846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,52.44*4C
2025-08-31T22:15:26.0463498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,52.44*4F
2025-08-31T22:15:27.0479582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,52.52*4D
2025-08-31T22:15:28.0463307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,52.65*4F
2025-08-31T22:15:29.0467843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,52.67*49
2025-08-31T22:15:30.0464515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,52.56*4E
2025-08-31T22:15:31.0462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,52.57*42
2025-08-31T22:15:32.0462582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,52.78*4F
2025-08-31T22:15:33.0488349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,53.04*42
2025-08-31T22:15:34.0466850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,53.11*4D
2025-08-31T22:15:35.0462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,53.11*4A
2025-08-31T22:15:36.0461052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,53.05*4F
2025-08-31T22:15:37.0465153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,52.87*45
2025-08-31T22:15:38.0465873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.64,52.71*48
2025-08-31T22:15:39.0465731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,52.68*41
2025-08-31T22:15:40.0464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,52.86*67
2025-08-31T22:15:41.0367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.47,53.12*62
2025-08-31T22:15:42.0370179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,53.30*45
2025-08-31T22:15:43.0460791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,53.39*61
2025-08-31T22:15:44.0462712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,53.36*65
2025-08-31T22:15:45.0469664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,53.19*40
2025-08-31T22:15:46.0462094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,52.98*4E
2025-08-31T22:15:47.0468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,52.89*43
2025-08-31T22:15:48.0464751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,52.96*46
2025-08-31T22:15:49.0462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,53.11*46
2025-08-31T22:15:50.0464414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,53.22*49
2025-08-31T22:15:51.0368186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,53.21*4E
2025-08-31T22:15:52.0367033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,53.18*47
2025-08-31T22:15:53.0469420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,53.19*48
2025-08-31T22:15:54.0469444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,53.19*43
2025-08-31T22:15:55.0464339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,53.09*43
2025-08-31T22:15:56.0466598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,52.91*46
2025-08-31T22:15:57.0467423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,52.81*40
2025-08-31T22:15:58.0467837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,52.85*45
2025-08-31T22:15:59.0463374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,52.88*4A
2025-08-31T22:16:00.0369382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,52.76*64
2025-08-31T22:16:01.0465137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,52.59*62
2025-08-31T22:16:02.0466864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,52.50*4C
2025-08-31T22:16:03.0464151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,52.57*41
2025-08-31T22:16:04.0465909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,52.86*6C
2025-08-31T22:16:05.0467736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,53.13*62
2025-08-31T22:16:06.0462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,53.31*60
2025-08-31T22:16:07.0468794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,53.36*40
2025-08-31T22:16:08.0461739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.60,53.11*4A
2025-08-31T22:16:09.0463847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.10,52.68*4E
2025-08-31T22:16:10.0464745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,52.17*4E
2025-08-31T22:16:11.0463792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.86,51.86*49
2025-08-31T22:16:12.0467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,51.84*4C
2025-08-31T22:16:13.0461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,52.06*4E
2025-08-31T22:16:14.0472270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,52.47*62
2025-08-31T22:16:15.0470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,52.94*68
2025-08-31T22:16:16.0365190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.66,53.29*4C
2025-08-31T22:16:17.0461659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,53.40*6A
2025-08-31T22:16:18.0461005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,53.11*4C
2025-08-31T22:16:19.0466228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,52.59*4E
2025-08-31T22:16:20.0469900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.22,52.08*43
2025-08-31T22:16:21.0465831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.46,51.74*4D
2025-08-31T22:16:22.0463085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.22,51.62*4E
2025-08-31T22:16:23.0471613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,51.73*4D
2025-08-31T22:16:24.0469077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,51.97*46
2025-08-31T22:16:25.0470162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,52.21*64
2025-08-31T22:16:26.0395472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,52.46*64
2025-08-31T22:16:27.0469139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,52.72*65
2025-08-31T22:16:28.0471592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,52.81*68
2025-08-31T22:16:29.0467376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,52.61*6B
2025-08-31T22:16:30.0469502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,52.26*4B
2025-08-31T22:16:31.0465059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,51.90*6A
2025-08-31T22:16:32.0469435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.52,51.65*62
2025-08-31T22:16:33.0462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.66,51.55*67
2025-08-31T22:16:34.0466544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,51.50*4D
2025-08-31T22:16:35.0463929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,51.60*46
2025-08-31T22:16:36.0467891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,51.83*43
2025-08-31T22:16:37.0468224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,51.96*6D
2025-08-31T22:16:38.0467977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,52.01*6C
2025-08-31T22:16:39.0462638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,52.03*64
2025-08-31T22:16:40.0463213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,51.96*69
2025-08-31T22:16:41.0469243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,51.83*6F
2025-08-31T22:16:42.0469110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,51.63*4B
2025-08-31T22:16:43.0469554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,51.43*4D
2025-08-31T22:16:44.0461560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,51.20*4C
2025-08-31T22:16:45.0464556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,51.00*47
2025-08-31T22:16:46.0470486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,51.02*67
2025-08-31T22:16:47.0467948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,51.31*4C
2025-08-31T22:16:48.0466203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,51.70*4F
2025-08-31T22:16:49.0467430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,51.89*4F
2025-08-31T22:16:50.0461786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,51.80*45
2025-08-31T22:16:51.0471093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,51.56*4B
2025-08-31T22:16:52.0462390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,51.29*42
2025-08-31T22:16:53.0468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,51.08*4E
2025-08-31T22:16:54.0460951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,50.97*4C
2025-08-31T22:16:55.0466506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,50.97*47
2025-08-31T22:16:56.0467753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,51.07*6C
2025-08-31T22:16:57.0464099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,51.12*69
2025-08-31T22:16:58.0467300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,51.20*67
2025-08-31T22:16:59.0462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,51.30*63
2025-08-31T22:17:00.0464552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,51.33*6F
2025-08-31T22:17:01.0463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,51.34*42
2025-08-31T22:17:02.0465014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,51.36*49
2025-08-31T22:17:03.0462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,51.31*4E
2025-08-31T22:17:04.0466149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,51.28*4F
2025-08-31T22:17:05.0462969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,51.29*4F
2025-08-31T22:17:06.0462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,51.24*40
2025-08-31T22:17:07.0467833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,51.08*4E
2025-08-31T22:17:08.0468548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,50.89*60
2025-08-31T22:17:09.0462475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.44,50.77*61
2025-08-31T22:17:10.0466191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,50.88*62
2025-08-31T22:17:11.0468637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,51.11*44
2025-08-31T22:17:12.0468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,51.34*66
2025-08-31T22:17:13.0466082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,51.51*65
2025-08-31T22:17:14.0465131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,51.68*64
2025-08-31T22:17:15.0461015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,51.77*4F
2025-08-31T22:17:16.0462478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,51.81*40
2025-08-31T22:17:17.0461315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.80,51.84*4A
2025-08-31T22:17:18.0467889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.18,51.82*4A
2025-08-31T22:17:19.0464739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,51.67*4B
2025-08-31T22:17:20.0461764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,51.29*61
2025-08-31T22:17:21.0467017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,50.93*68
2025-08-31T22:17:22.0461406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,50.83*6C
2025-08-31T22:17:23.0469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,50.96*6E
2025-08-31T22:17:24.0466260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,51.30*65
2025-08-31T22:17:25.0465576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,51.70*44
2025-08-31T22:17:26.0468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,51.95*47
2025-08-31T22:17:27.0464812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,52.04*4A
2025-08-31T22:17:28.0464821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,52.05*44
2025-08-31T22:17:29.0463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,51.93*65
2025-08-31T22:17:30.0462042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,51.51*4F
2025-08-31T22:17:31.0465531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,50.91*47
2025-08-31T22:17:32.0463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,50.45*4B
2025-08-31T22:17:33.0465891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,50.32*49
2025-08-31T22:17:34.0469906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.11,50.51*49
2025-08-31T22:17:35.0466509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.82,50.85*64
2025-08-31T22:17:36.0462599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,51.17*44
2025-08-31T22:17:37.0470829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,51.43*62
2025-08-31T22:17:38.0462282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,51.58*6D
2025-08-31T22:17:39.0467717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,51.76*62
2025-08-31T22:17:40.0468011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,51.92*69
2025-08-31T22:17:41.0530937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,51.86*41
2025-08-31T22:17:42.0464756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.01,51.47*4C
2025-08-31T22:17:43.0468576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,50.83*45
2025-08-31T22:17:44.0470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,50.37*62
2025-08-31T22:17:45.0466956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,50.29*6B
2025-08-31T22:17:46.0560913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,50.50*6F
2025-08-31T22:17:47.0467494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,50.92*4C
2025-08-31T22:17:48.0469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,51.36*4A
2025-08-31T22:17:49.0470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,51.68*6F
2025-08-31T22:17:50.0470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,51.80*68
2025-08-31T22:17:51.0462783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,51.57*65
2025-08-31T22:17:52.0465529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,51.03*60
2025-08-31T22:17:53.0468135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,50.50*49
2025-08-31T22:17:54.0470126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,50.15*43
2025-08-31T22:17:55.0465831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,50.02*41
2025-08-31T22:17:56.0467570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,50.15*45
2025-08-31T22:17:57.0463007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,50.51*46
2025-08-31T22:17:58.0463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,51.05*4E
2025-08-31T22:17:59.0469388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,51.51*61
2025-08-31T22:18:00.0469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,51.75*60
2025-08-31T22:18:01.0525985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,51.66*65
2025-08-31T22:18:02.0471485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,51.31*63
2025-08-31T22:18:03.0467284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.24,50.92*6D
2025-08-31T22:18:04.0460751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.03,50.51*49
2025-08-31T22:18:05.0467286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,50.17*43
2025-08-31T22:18:06.0470495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.25,50.05*63
2025-08-31T22:18:07.0465572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.67,50.17*65
2025-08-31T22:18:08.0466397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.56,50.46*66
2025-08-31T22:18:09.0462357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,50.81*4E
2025-08-31T22:18:10.0463056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,51.20*69
2025-08-31T22:18:11.0468141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,51.52*66
2025-08-31T22:18:12.0463217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,51.62*67
2025-08-31T22:18:13.0466218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,51.47*64
2025-08-31T22:18:14.0467480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,51.18*40
2025-08-31T22:18:15.0464624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.38,50.89*4D
2025-08-31T22:18:16.0470900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.28,50.62*40
2025-08-31T22:18:17.0469098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.46,50.47*46
2025-08-31T22:18:18.0463127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.01,50.41*6F
2025-08-31T22:18:19.0484325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,50.45*6C
2025-08-31T22:18:20.0467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,50.66*41
2025-08-31T22:18:21.0471574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,51.04*61
2025-08-31T22:18:22.0471623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,51.43*6A
2025-08-31T22:18:23.0469642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,51.62*63
2025-08-31T22:18:24.0459402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,51.74*4D
2025-08-31T22:18:25.0467072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,51.77*4D
2025-08-31T22:18:26.0471388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,51.69*41
2025-08-31T22:18:27.0466895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.74,51.54*49
2025-08-31T22:18:28.0463391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.92,51.35*44
2025-08-31T22:18:29.0464051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,51.15*4B
2025-08-31T22:18:30.0465051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,50.99*4F
2025-08-31T22:18:31.0468121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,51.02*45
2025-08-31T22:18:32.0467470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,51.26*45
2025-08-31T22:18:33.0464613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,51.63*6E
2025-08-31T22:18:34.0466947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,51.99*66
2025-08-31T22:18:35.0463552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,52.15*4E
2025-08-31T22:18:36.0463220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,52.06*4C
2025-08-31T22:18:37.0468193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,51.92*42
2025-08-31T22:18:38.0469399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,51.85*43
2025-08-31T22:18:39.0466549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,51.78*46
2025-08-31T22:18:40.0464974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,51.60*62
2025-08-31T22:18:41.0461039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,51.41*65
2025-08-31T22:18:42.0462685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,51.37*4F
2025-08-31T22:18:43.0469637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,51.39*45
2025-08-31T22:18:44.0461922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,51.40*45
2025-08-31T22:18:45.0460777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,51.42*4D
2025-08-31T22:18:46.0464589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,51.44*62
2025-08-31T22:18:47.0470093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,51.41*6E
2025-08-31T22:18:48.0462443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,51.43*65
2025-08-31T22:18:49.0468433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,51.53*60
2025-08-31T22:18:50.0462091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,51.66*60
2025-08-31T22:18:51.0465302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,51.72*4C
2025-08-31T22:18:52.0470314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.17,51.74*48
2025-08-31T22:18:53.0466534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.27,51.66*40
2025-08-31T22:18:54.0468246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,51.50*48
2025-08-31T22:18:55.0464261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,51.34*69
2025-08-31T22:18:56.0468770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,51.30*42
2025-08-31T22:18:57.0470869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,51.39*46
2025-08-31T22:18:58.0460977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,51.49*6F
2025-08-31T22:18:59.0470482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,51.54*60
2025-08-31T22:19:00.0461208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,51.49*4A
2025-08-31T22:19:01.0468821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,51.41*66
2025-08-31T22:19:02.0466515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,51.46*4F
2025-08-31T22:19:03.0464340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,51.60*41
2025-08-31T22:19:04.0470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.00,51.76*49
2025-08-31T22:19:05.0461583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,51.85*4A
2025-08-31T22:19:06.0461814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,51.81*47
2025-08-31T22:19:07.0470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,51.67*61
2025-08-31T22:19:08.0461243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,51.50*65
2025-08-31T22:19:09.0470367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,51.29*4D
2025-08-31T22:19:10.0467649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,51.16*4D
2025-08-31T22:19:11.0462069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,51.22*45
2025-08-31T22:19:12.0465354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,51.50*41
2025-08-31T22:19:13.0470066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,51.85*40
2025-08-31T22:19:14.0461579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,52.13*67
2025-08-31T22:19:15.0467804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,52.30*63
2025-08-31T22:19:16.0468347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,52.28*40
2025-08-31T22:19:17.0465601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,52.09*47
2025-08-31T22:19:18.0469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,51.80*4E
2025-08-31T22:19:19.0467102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,51.43*41
2025-08-31T22:19:20.0468572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,51.03*65
2025-08-31T22:19:21.0468409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,50.82*4E
2025-08-31T22:19:22.0461678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,50.87*4C
2025-08-31T22:19:23.0469257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,51.05*4B
2025-08-31T22:19:24.0461255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,51.29*4D
2025-08-31T22:19:25.0466654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,51.55*62
2025-08-31T22:19:26.0471079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,51.74*60
2025-08-31T22:19:27.0466252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,51.71*42
2025-08-31T22:19:28.0463601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,51.60*43
2025-08-31T22:19:29.0465726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.19,51.46*4F
2025-08-31T22:19:30.0467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,51.25*4F
2025-08-31T22:19:31.0463028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,51.00*43
2025-08-31T22:19:32.0465481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,50.76*65
2025-08-31T22:19:33.0470797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,50.60*62
2025-08-31T22:19:34.0464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,50.66*64
2025-08-31T22:19:35.0465806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,50.88*4C
2025-08-31T22:19:36.0468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,51.11*4F
2025-08-31T22:19:37.0464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,51.29*6D
2025-08-31T22:19:38.0465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,51.33*60
2025-08-31T22:19:39.0462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,51.20*6E
2025-08-31T22:19:40.0468453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,51.00*6D
2025-08-31T22:19:41.0465981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,50.72*4D
2025-08-31T22:19:42.0467185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,50.47*43
2025-08-31T22:19:43.0463532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,50.35*43
2025-08-31T22:19:44.0466496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.00,50.36*67
2025-08-31T22:19:45.0466194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.19,50.49*67
2025-08-31T22:19:46.0467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,50.65*62
2025-08-31T22:19:47.0464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,50.74*4E
2025-08-31T22:19:48.0466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,50.68*4A
2025-08-31T22:19:49.0461694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,50.64*64
2025-08-31T22:19:50.0464324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,50.76*67
2025-08-31T22:19:51.0470677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,50.95*44
2025-08-31T22:19:52.0461446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,51.07*48
2025-08-31T22:19:53.0470628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,51.04*47
2025-08-31T22:19:54.0470842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,50.79*63
2025-08-31T22:19:55.0467888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,50.41*64
2025-08-31T22:19:56.0460195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,50.05*68
2025-08-31T22:19:57.0466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,49.98*60
2025-08-31T22:19:58.0467649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.87,50.29*6C
2025-08-31T22:19:59.0463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.17,50.81*6B
2025-08-31T22:20:00.0461421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,51.28*6B
2025-08-31T22:20:01.0470779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,51.51*62
2025-08-31T22:20:02.0460262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,51.53*67
2025-08-31T22:20:03.0469674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,51.49*68
2025-08-31T22:20:04.0464092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.26,51.36*66
2025-08-31T22:20:05.0462675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.41,51.12*43
2025-08-31T22:20:06.0466283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,50.83*49
2025-08-31T22:20:07.0462359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,50.55*6E
2025-08-31T22:20:08.0462679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.26,50.47*64
2025-08-31T22:20:09.0468974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,50.66*62
2025-08-31T22:20:10.0461858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,50.99*41
2025-08-31T22:20:11.0460832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,51.26*4C
2025-08-31T22:20:12.0460917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,51.41*68
2025-08-31T22:20:13.0462405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,51.50*65
2025-08-31T22:20:14.0464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,51.54*65
2025-08-31T22:20:15.0465665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,51.52*41
2025-08-31T22:20:16.0467403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.32,51.59*41
2025-08-31T22:20:17.0467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.02,51.69*43
2025-08-31T22:20:18.0468684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.09,51.56*46
2025-08-31T22:20:19.0466962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,51.25*4D
2025-08-31T22:20:20.0467404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,50.96*62
2025-08-31T22:20:21.0465904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,50.90*64
2025-08-31T22:20:22.0469007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,51.20*4D
2025-08-31T22:20:23.0467928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,51.65*6D
2025-08-31T22:20:24.0464039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,52.06*67
2025-08-31T22:20:25.0467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,52.35*6F
2025-08-31T22:20:26.0465642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,52.52*4D
2025-08-31T22:20:27.0461849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,52.51*44
2025-08-31T22:20:28.0465889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.16,52.33*48
2025-08-31T22:20:29.0466142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.93,52.04*44
2025-08-31T22:20:30.0466755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,51.73*4C
2025-08-31T22:20:31.0493448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,51.58*60
2025-08-31T22:20:32.0462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,51.66*6C
2025-08-31T22:20:33.0461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,51.88*62
2025-08-31T22:20:34.0465758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,52.20*61
2025-08-31T22:20:35.0467673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,52.52*61
2025-08-31T22:20:36.0466540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,52.64*6B
2025-08-31T22:20:37.0462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,52.54*43
2025-08-31T22:20:38.0470602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,52.41*62
2025-08-31T22:20:39.0467199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,52.39*60
2025-08-31T22:20:40.0466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,52.46*6E
2025-08-31T22:20:41.0463299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,52.54*66
2025-08-31T22:20:42.0464641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,52.44*4D
2025-08-31T22:20:43.0460441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,52.18*43
2025-08-31T22:20:44.0468520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,51.88*4B
2025-08-31T22:20:45.0463967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,51.67*6D
2025-08-31T22:20:46.0470314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,51.55*63
2025-08-31T22:20:47.0466075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,51.75*6A
2025-08-31T22:20:48.0469847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,52.14*4D
2025-08-31T22:20:49.0465243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,52.42*4A
2025-08-31T22:20:50.0469616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,52.54*4C
2025-08-31T22:20:51.0464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,52.52*64
2025-08-31T22:20:52.0468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,52.30*61
2025-08-31T22:20:53.0468305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,52.00*6D
2025-08-31T22:20:54.0461407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,51.84*6E
2025-08-31T22:20:55.0470506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,51.77*48
2025-08-31T22:20:56.0464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,51.77*48
2025-08-31T22:20:57.0469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,51.88*4D
2025-08-31T22:20:58.0460515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.88,52.14*4F
2025-08-31T22:20:59.0467931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.02,52.47*49
2025-08-31T22:21:00.0470032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,52.66*4D
2025-08-31T22:21:01.0469158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,52.65*47
2025-08-31T22:21:02.0468825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,52.54*64
2025-08-31T22:21:03.0464829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,52.40*4B
2025-08-31T22:21:04.0466346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,52.34*6A
2025-08-31T22:21:05.0467523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.18,52.35*64
2025-08-31T22:21:06.0469894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.00,52.32*4C
2025-08-31T22:21:07.0469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,52.36*4F
2025-08-31T22:21:08.0468000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,52.58*6D
2025-08-31T22:21:09.0464800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,52.82*6C
2025-08-31T22:21:10.0467249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,52.88*4C
2025-08-31T22:21:11.0463157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,52.68*4F
2025-08-31T22:21:12.0466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,52.39*4C
2025-08-31T22:21:13.0465277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,52.23*4A
2025-08-31T22:21:14.0468057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,52.20*4D
2025-08-31T22:21:15.0469011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,52.24*4D
2025-08-31T22:21:16.0461109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,52.35*61
2025-08-31T22:21:17.0468243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,52.56*4A
2025-08-31T22:21:18.0469772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,52.74*60
2025-08-31T22:21:19.0464973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,52.82*45
2025-08-31T22:21:20.0469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,52.87*6E
2025-08-31T22:21:21.0463591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,52.84*60
2025-08-31T22:21:22.0463892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,52.62*4D
2025-08-31T22:21:23.0463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,52.18*4D
2025-08-31T22:21:24.0465210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,51.84*44
2025-08-31T22:21:25.0463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,51.68*4A
2025-08-31T22:21:26.0464966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.10,51.78*69
2025-08-31T22:21:27.0467365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.73,52.17*61
2025-08-31T22:21:28.0471431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,52.66*69
2025-08-31T22:21:29.0462396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,52.99*62
2025-08-31T22:21:30.0461689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,53.07*6E
2025-08-31T22:21:31.0470943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.66,52.91*63
2025-08-31T22:21:32.0461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,52.45*60
2025-08-31T22:21:33.0469977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,51.91*62
2025-08-31T22:21:34.0468321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,51.67*4D
2025-08-31T22:21:35.0465744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.13,51.75*4F
2025-08-31T22:21:36.0470022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.20,51.97*49
2025-08-31T22:21:37.0461573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,52.22*6B
2025-08-31T22:21:38.0468089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,52.44*60
2025-08-31T22:21:39.0459376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,52.65*4E
2025-08-31T22:21:40.0463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,52.78*6C
2025-08-31T22:21:41.0467184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,52.82*6A
2025-08-31T22:21:42.0469982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,52.84*42
2025-08-31T22:21:43.0465913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,52.86*49
2025-08-31T22:21:44.0467232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,52.79*4C
2025-08-31T22:21:45.0462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,52.49*49
2025-08-31T22:21:46.0464505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,52.12*4A
2025-08-31T22:21:47.0460170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,51.86*6B
2025-08-31T22:21:48.0460086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,51.76*64
2025-08-31T22:21:49.0468513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,51.78*65
2025-08-31T22:21:50.0464952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,52.00*69
2025-08-31T22:21:51.0462947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,52.38*61
2025-08-31T22:21:52.0471002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,52.77*47
2025-08-31T22:21:53.0466895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,53.01*49
2025-08-31T22:21:54.0468601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,53.06*63
2025-08-31T22:21:55.0465363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,52.97*67
2025-08-31T22:21:56.0469132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,52.83*64
2025-08-31T22:21:57.0463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,52.73*4F
2025-08-31T22:21:58.0470660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.67,52.56*46
2025-08-31T22:21:59.0466320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.08,52.22*46
2025-08-31T22:22:00.0463405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,51.84*65
2025-08-31T22:22:01.0470900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.04,51.70*63
2025-08-31T22:22:02.0463254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,52.00*65
2025-08-31T22:22:03.0461587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,52.50*65
2025-08-31T22:22:04.0469419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,53.01*6B
2025-08-31T22:22:05.0468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,53.40*6C
2025-08-31T22:22:06.0462951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,53.39*65
2025-08-31T22:22:07.0476493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,52.98*4F
2025-08-31T22:22:08.0461501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,52.38*4C
2025-08-31T22:22:09.0463095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.84,51.84*49
2025-08-31T22:22:10.0464673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.93,51.46*40
2025-08-31T22:22:11.0462686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.49,51.26*6A
2025-08-31T22:22:12.0461715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,51.26*61
2025-08-31T22:22:13.0467629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,51.45*67
2025-08-31T22:22:14.0462059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,51.76*6C
2025-08-31T22:22:15.0467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,51.97*6E
2025-08-31T22:22:16.0470075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,51.99*60
2025-08-31T22:22:17.0465109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,51.86*6C
2025-08-31T22:22:18.0465200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,51.72*6A
2025-08-31T22:22:19.0471043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,51.61*4A
2025-08-31T22:22:20.0465553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,51.39*46
2025-08-31T22:22:21.0462995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,51.06*65
2025-08-31T22:22:22.0464432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,50.86*46
2025-08-31T22:22:23.0468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,50.90*47
2025-08-31T22:22:24.0561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,50.93*47
2025-08-31T22:22:25.0463646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,50.89*44
2025-08-31T22:22:26.0466374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,50.81*68
2025-08-31T22:22:27.0466886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,50.64*6E
2025-08-31T22:22:28.0469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,50.46*65
2025-08-31T22:22:29.0464258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,50.32*6B
2025-08-31T22:22:30.0465835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,50.30*45
2025-08-31T22:22:31.0469320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,50.42*45
2025-08-31T22:22:32.0462991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,50.57*4F
2025-08-31T22:22:33.0562911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,50.62*4A
2025-08-31T22:22:34.0561805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,50.56*44
2025-08-31T22:22:35.0466149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,50.41*66
2025-08-31T22:22:36.0462294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,50.18*4C
2025-08-31T22:22:37.0465774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,49.96*48
2025-08-31T22:22:38.0467144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,49.93*4F
2025-08-31T22:22:39.0469620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,49.93*45
2025-08-31T22:22:40.0561999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,49.86*46
2025-08-31T22:22:41.0564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,49.75*42
2025-08-31T22:22:42.0465682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,49.69*69
2025-08-31T22:22:43.0561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,49.69*41
2025-08-31T22:22:44.0565223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,49.71*49
2025-08-31T22:22:45.0471650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,49.82*4C
2025-08-31T22:22:46.0462950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,50.13*4F
2025-08-31T22:22:47.0570620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,50.53*4F
2025-08-31T22:22:48.0464103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,50.62*65
2025-08-31T22:22:49.0465973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,50.35*62
2025-08-31T22:22:50.0467044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,49.95*44
2025-08-31T22:22:51.0463742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,49.65*46
2025-08-31T22:22:52.0565189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,49.45*46
2025-08-31T22:22:53.0630710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,49.33*43
2025-08-31T22:22:54.0564418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,49.38*45
2025-08-31T22:22:55.0564268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,49.62*41
2025-08-31T22:22:56.0471136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.60,49.92*4A
2025-08-31T22:22:57.0471004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,50.21*40
2025-08-31T22:22:58.0464513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,50.45*65
2025-08-31T22:22:59.0470726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,50.62*6E
2025-08-31T22:23:00.0462958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,50.70*65
2025-08-31T22:23:01.0463768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,50.69*60
2025-08-31T22:23:02.0466674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,50.59*6E
2025-08-31T22:23:03.0465987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,50.40*66
2025-08-31T22:23:04.0566827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,50.20*48
2025-08-31T22:23:05.0565865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,50.11*44
2025-08-31T22:23:06.0470313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,50.17*4F
2025-08-31T22:23:07.0561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.25,50.24*4F
2025-08-31T22:23:08.0562813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.24,50.29*40
2025-08-31T22:23:09.0568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,50.35*49
2025-08-31T22:23:10.0567188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,50.49*42
2025-08-31T22:23:11.0463599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,50.83*6F
2025-08-31T22:23:12.0469146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,51.23*60
2025-08-31T22:23:13.0464614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,51.49*64
2025-08-31T22:23:14.0467272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,51.48*6E
2025-08-31T22:23:15.0468330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,51.16*61
2025-08-31T22:23:16.0469230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,50.71*4D
2025-08-31T22:23:17.0464850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.43,50.37*6E
2025-08-31T22:23:18.0468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.95,50.25*6C
2025-08-31T22:23:19.0563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.99,50.29*47
2025-08-31T22:23:20.0564709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.59,50.41*46
2025-08-31T22:23:21.0565045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,50.57*4D
2025-08-31T22:23:22.0561115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,50.84*40
2025-08-31T22:23:23.0464342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,51.18*41
2025-08-31T22:23:24.0470233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,51.44*60
2025-08-31T22:23:25.0463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,51.56*64
2025-08-31T22:23:26.0466453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,51.51*62
2025-08-31T22:23:27.0469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,51.33*62
2025-08-31T22:23:28.0465158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,51.12*4F
2025-08-31T22:23:29.0467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,50.99*6F
2025-08-31T22:23:30.0566650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,50.96*46
2025-08-31T22:23:31.0563173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.36,50.92*40
2025-08-31T22:23:32.0631673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.11,50.91*41
2025-08-31T22:23:33.0562659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,51.01*4B
2025-08-31T22:23:34.0560393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,51.30*46
2025-08-31T22:23:35.0570932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,51.77*61
2025-08-31T22:23:36.0465679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,52.19*6F
2025-08-31T22:23:37.0466189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,52.26*65
2025-08-31T22:23:38.0467710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,51.99*65
2025-08-31T22:23:39.0465533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,51.60*60
2025-08-31T22:23:40.0564754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,51.23*4B
2025-08-31T22:23:41.0562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,50.89*4C
2025-08-31T22:23:42.0561607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,50.73*40
2025-08-31T22:23:43.0568567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,50.82*4F
2025-08-31T22:23:44.0569182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,51.05*4B
2025-08-31T22:23:45.0565544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,51.39*4D
2025-08-31T22:23:46.0467579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,51.79*48
2025-08-31T22:23:47.0463326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,52.11*6B
2025-08-31T22:23:48.0466630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,52.05*68
2025-08-31T22:23:49.0561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,51.69*6F
2025-08-31T22:23:50.0566648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,51.26*4B
2025-08-31T22:23:51.0568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,50.99*4D
2025-08-31T22:23:52.0562951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,51.01*49
2025-08-31T22:23:53.0568939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,51.26*4C
2025-08-31T22:23:54.0567219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,51.53*46
2025-08-31T22:23:55.0568364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,51.60*41
2025-08-31T22:23:56.0462704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,51.50*61
2025-08-31T22:23:57.0468053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,51.32*60
2025-08-31T22:23:58.0562439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,51.22*4C
2025-08-31T22:23:59.0566600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,51.33*47
2025-08-31T22:24:00.0560460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,51.56*4E
2025-08-31T22:24:01.0460535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,51.71*6C
2025-08-31T22:24:02.0466137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,51.70*68
2025-08-31T22:24:03.0565765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,51.58*6B
2025-08-31T22:24:04.0561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,51.52*6D
2025-08-31T22:24:05.0570384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,51.61*40
2025-08-31T22:24:06.0561474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,51.65*4B
2025-08-31T22:24:07.0466954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,51.56*67
2025-08-31T22:24:08.0469206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.61,51.41*69
2025-08-31T22:24:09.0562971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,51.30*45
2025-08-31T22:24:10.0568952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,51.33*4D
2025-08-31T22:24:11.0564211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,51.51*6E
2025-08-31T22:24:12.0576374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,51.82*69
2025-08-31T22:24:13.0562183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,52.12*6C
2025-08-31T22:24:14.0569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,52.22*4B
2025-08-31T22:24:15.0478029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,52.11*40
2025-08-31T22:24:16.0566593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,51.87*4B
2025-08-31T22:24:17.0560511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,51.60*45
2025-08-31T22:24:18.0567873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,51.45*4D
2025-08-31T22:24:19.0569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,51.42*4F
2025-08-31T22:24:20.0563385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,51.40*41
2025-08-31T22:24:21.0566583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,51.41*41
2025-08-31T22:24:22.0465937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,51.49*6B
2025-08-31T22:24:23.0466843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,51.76*44
2025-08-31T22:24:24.0470161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,52.11*67
2025-08-31T22:24:25.0565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,52.32*64
2025-08-31T22:24:26.0567603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,52.27*4C
2025-08-31T22:24:27.0568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,51.98*49
2025-08-31T22:24:28.0469349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,51.67*68
2025-08-31T22:24:29.0466414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,51.44*64
2025-08-31T22:24:30.0570247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,51.38*47
2025-08-31T22:24:31.0564279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,51.44*40
2025-08-31T22:24:32.0567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,51.59*40
2025-08-31T22:24:33.0562656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,51.90*6D
2025-08-31T22:24:34.0470371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,52.27*46
2025-08-31T22:24:35.0568103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,52.53*49
2025-08-31T22:24:36.0570013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,52.67*4E
2025-08-31T22:24:37.0568240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,52.65*44
2025-08-31T22:24:38.0568553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,52.42*4F
2025-08-31T22:24:39.0566264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,52.01*44
2025-08-31T22:24:40.0569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,51.60*40
2025-08-31T22:24:41.0492840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,51.43*4D
2025-08-31T22:24:42.0569930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,51.55*6E
2025-08-31T22:24:43.0470229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,51.87*6D
2025-08-31T22:24:44.0563536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,52.45*61
2025-08-31T22:24:45.0568427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,53.14*4D
2025-08-31T22:24:46.0560151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,53.66*46
2025-08-31T22:24:47.0569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,53.74*47
2025-08-31T22:24:48.0561671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,53.39*4F
2025-08-31T22:24:49.0562425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,52.84*47
2025-08-31T22:24:50.0565560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,52.30*47
2025-08-31T22:24:51.0568826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,51.91*4A
2025-08-31T22:24:52.0561882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,51.68*45
2025-08-31T22:24:53.0565644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,51.66*4A
2025-08-31T22:24:54.0565982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,51.93*61
2025-08-31T22:24:55.0564884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.44,52.40*61
2025-08-31T22:24:56.0470569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,52.90*40
2025-08-31T22:24:57.0567098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,53.25*63
2025-08-31T22:24:58.0564932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,53.33*64
2025-08-31T22:24:59.0569512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.77,53.13*67
2025-08-31T22:25:00.0561482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.04,52.75*4F
2025-08-31T22:25:01.0565370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,52.34*4C
2025-08-31T22:25:02.0566328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,52.02*4A
2025-08-31T22:25:03.0561634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.43,51.85*6D
2025-08-31T22:25:04.0565933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,51.82*6F
2025-08-31T22:25:05.0569985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,51.93*45
2025-08-31T22:25:06.0562611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,52.18*41
2025-08-31T22:25:07.0567223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,52.42*4B
2025-08-31T22:25:08.0568901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,52.44*48
2025-08-31T22:25:09.0565165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,52.30*60
2025-08-31T22:25:10.0567242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,52.32*60
2025-08-31T22:25:11.0565033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,52.64*6E
2025-08-31T22:25:12.0565514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,52.98*6B
2025-08-31T22:25:13.0563161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,53.14*6F
2025-08-31T22:25:14.0561396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,53.00*6D
2025-08-31T22:25:15.0471904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,52.56*4A
2025-08-31T22:25:16.0561824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,51.98*6E
2025-08-31T22:25:17.0561284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,51.52*4B
2025-08-31T22:25:18.0566803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.74,51.30*43
2025-08-31T22:25:19.0560880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,51.35*4F
2025-08-31T22:25:20.0564016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,51.53*6A
2025-08-31T22:25:21.0569356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,51.79*69
2025-08-31T22:25:22.0567788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,52.12*63
2025-08-31T22:25:23.0562882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.83,52.35*6F
2025-08-31T22:25:24.0568135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,52.41*6E
2025-08-31T22:25:25.0564201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,52.25*60
2025-08-31T22:25:26.0563906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,51.86*6C
2025-08-31T22:25:27.0567642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,51.41*6F
2025-08-31T22:25:28.0569139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,51.05*47
2025-08-31T22:25:29.0565991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.57,50.93*45
2025-08-31T22:25:30.0566442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,51.08*4A
2025-08-31T22:25:31.0561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,51.39*42
2025-08-31T22:25:32.0560833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,51.67*6B
2025-08-31T22:25:33.0516495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,51.75*63
2025-08-31T22:25:34.0467611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,51.71*43
2025-08-31T22:25:35.0562994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,51.70*4A
2025-08-31T22:25:36.0564962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,51.77*4A
2025-08-31T22:25:37.0561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,51.84*4E
2025-08-31T22:25:38.0563124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.76,51.84*4E
2025-08-31T22:25:39.0560695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,51.66*44
2025-08-31T22:25:40.0568284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,51.46*41
2025-08-31T22:25:41.0566446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,51.42*41
2025-08-31T22:25:42.0566461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,51.51*60
2025-08-31T22:25:43.0564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,51.55*63
2025-08-31T22:25:44.0566756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,51.60*65
2025-08-31T22:25:45.0566561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,51.72*6B
2025-08-31T22:25:46.0561649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,51.79*46
2025-08-31T22:25:47.0561179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,51.81*6A
2025-08-31T22:25:48.0563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,51.74*62
2025-08-31T22:25:49.0570659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,51.57*4B
2025-08-31T22:25:50.0561101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.44,51.50*46
2025-08-31T22:25:51.0567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.44,51.58*4A
2025-08-31T22:25:52.0566855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,51.76*44
2025-08-31T22:25:53.0568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,51.95*47
2025-08-31T22:25:54.0560615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,51.94*49
2025-08-31T22:25:55.0568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,51.73*68
2025-08-31T22:25:56.0569321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,51.45*69
2025-08-31T22:25:57.0572065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,51.22*4D
2025-08-31T22:25:58.0581627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,51.16*4F
2025-08-31T22:25:59.0561091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,51.28*69
2025-08-31T22:26:00.0562602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,51.54*4E
2025-08-31T22:26:01.0563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,51.76*4F
2025-08-31T22:26:02.0568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,51.90*6A
2025-08-31T22:26:03.0561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,52.02*6B
2025-08-31T22:26:04.0566991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,52.09*6E
2025-08-31T22:26:05.0569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,51.98*68
2025-08-31T22:26:06.0564810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,51.68*6D
2025-08-31T22:26:07.0567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,51.28*69
2025-08-31T22:26:08.0568916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,51.08*4A
2025-08-31T22:26:09.0560974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,51.12*49
2025-08-31T22:26:10.0561897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.32,51.29*4E
2025-08-31T22:26:11.0563424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,51.48*46
2025-08-31T22:26:12.0567457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,51.59*66
2025-08-31T22:26:13.0569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,51.73*68
2025-08-31T22:26:14.0569128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,51.79*48
2025-08-31T22:26:15.0560882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,51.79*66
2025-08-31T22:26:16.0566885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,51.83*6E
2025-08-31T22:26:17.0571057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,51.82*61
2025-08-31T22:26:18.0564664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,51.76*45
2025-08-31T22:26:19.0563097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,51.66*62
2025-08-31T22:26:20.0568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,51.40*41
2025-08-31T22:26:21.0570630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.45,51.16*4E
2025-08-31T22:26:22.0565379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,51.12*4C
2025-08-31T22:26:23.0568513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,51.25*6C
2025-08-31T22:26:24.0563100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,51.51*6D
2025-08-31T22:26:25.0563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,51.68*6D
2025-08-31T22:26:26.0560532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,51.59*67
2025-08-31T22:26:27.0570851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.96,51.31*66
2025-08-31T22:26:28.0565821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,51.11*64
2025-08-31T22:26:29.0566124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,51.13*65
2025-08-31T22:26:30.0561370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,51.21*64
2025-08-31T22:26:31.0569533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,51.17*61
2025-08-31T22:26:32.0565939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,51.03*4E
2025-08-31T22:26:33.0567397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,50.87*42
2025-08-31T22:26:34.0562939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,50.69*4C
2025-08-31T22:26:35.0565357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,50.53*49
2025-08-31T22:26:36.0568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,50.46*49
2025-08-31T22:26:37.0561303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,50.56*42
2025-08-31T22:26:38.0567084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,50.78*43
2025-08-31T22:26:39.0568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,50.97*42
2025-08-31T22:26:40.0564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,51.13*4C
2025-08-31T22:26:41.0565622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,51.25*49
2025-08-31T22:26:42.0561639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,51.21*4F
2025-08-31T22:26:43.0561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,50.98*4C
2025-08-31T22:26:44.0566791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,50.68*4D
2025-08-31T22:26:45.0531129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,50.44*4C
2025-08-31T22:26:46.0566132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,50.31*45
2025-08-31T22:26:47.0562492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,50.23*46
2025-08-31T22:26:48.0565496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,50.23*40
2025-08-31T22:26:49.0567796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,50.36*63
2025-08-31T22:26:50.0569792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,50.44*65
2025-08-31T22:26:51.0565769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,50.54*6C
2025-08-31T22:26:52.0561033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,50.74*62
2025-08-31T22:26:53.0562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,50.98*67
2025-08-31T22:26:54.0561315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,51.14*4B
2025-08-31T22:26:55.0563721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,50.95*45
2025-08-31T22:26:56.0561353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,50.52*4A
2025-08-31T22:26:57.0565129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,50.20*4F
2025-08-31T22:26:58.0563297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,50.14*41
2025-08-31T22:26:59.0568909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.97,50.36*43
2025-08-31T22:27:00.0565869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.64,50.65*4B
2025-08-31T22:27:01.0565193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,50.83*43
2025-08-31T22:27:02.0562311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,50.89*4E
2025-08-31T22:27:03.0561640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,50.99*67
2025-08-31T22:27:04.0568842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,51.10*60
2025-08-31T22:27:05.0569375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,51.22*6B
2025-08-31T22:27:06.0566305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,51.28*4B
2025-08-31T22:27:07.0564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,51.24*47
2025-08-31T22:27:08.0569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,51.17*4B
2025-08-31T22:27:09.0560646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,51.16*4A
2025-08-31T22:27:10.0569978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,51.13*4E
2025-08-31T22:27:11.0561809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,51.11*62
2025-08-31T22:27:12.0565642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,51.10*6B
2025-08-31T22:27:13.0567990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,51.08*41
2025-08-31T22:27:14.0567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,51.12*6C
2025-08-31T22:27:15.0568648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,51.12*6A
2025-08-31T22:27:16.0563534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,51.29*6A
2025-08-31T22:27:17.0563985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,51.54*48
2025-08-31T22:27:18.0567895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,51.71*65
2025-08-31T22:27:19.0560996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,51.73*4A
2025-08-31T22:27:20.0565505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,51.64*44
2025-08-31T22:27:21.0560333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,51.59*4A
2025-08-31T22:27:22.0563956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,51.59*4F
2025-08-31T22:27:23.0567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,51.60*4B
2025-08-31T22:27:24.0567875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,51.57*41
2025-08-31T22:27:25.0570269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,51.58*43
2025-08-31T22:27:26.0566607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,51.62*4C
2025-08-31T22:27:27.0566288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,51.74*6E
2025-08-31T22:27:28.0562036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,51.93*6C
2025-08-31T22:27:29.0564525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,52.08*4B
2025-08-31T22:27:30.0569876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,52.06*44
2025-08-31T22:27:31.0570085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,51.93*45
2025-08-31T22:27:32.0565661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,51.79*4B
2025-08-31T22:27:33.0568431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,51.66*42
2025-08-31T22:27:34.0568334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,51.65*44
2025-08-31T22:27:35.0566432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,51.75*4F
2025-08-31T22:27:36.0565035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,51.85*65
2025-08-31T22:27:37.0567448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,52.02*62
2025-08-31T22:27:38.0567026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,52.33*61
2025-08-31T22:27:39.0568883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,52.67*4E
2025-08-31T22:27:40.0569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,52.76*4C
2025-08-31T22:27:41.0570912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,52.55*4E
2025-08-31T22:27:42.0566616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.99,52.28*41
2025-08-31T22:27:43.0567832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.25,52.07*61
2025-08-31T22:27:44.0567500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,51.91*43
2025-08-31T22:27:45.0563692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,51.85*47
2025-08-31T22:27:46.0571347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,51.91*62
2025-08-31T22:27:47.0561485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.13,52.16*66
2025-08-31T22:27:48.0566221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,52.47*69
2025-08-31T22:27:49.0569638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,52.65*40
2025-08-31T22:27:50.0565503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.22,52.69*40
2025-08-31T22:27:51.0565126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,52.60*60
2025-08-31T22:27:52.0561405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,52.44*42
2025-08-31T22:27:53.0569188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,52.38*42
2025-08-31T22:27:54.0599726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,52.42*4B
2025-08-31T22:27:55.0567773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.62,52.44*4B
2025-08-31T22:27:56.0563761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,52.46*63
2025-08-31T22:27:57.0565922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,52.44*43
2025-08-31T22:27:58.0561537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,52.34*41
2025-08-31T22:27:59.0564425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,52.29*64
2025-08-31T22:28:00.0569305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,52.14*69
2025-08-31T22:28:01.0568973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,51.97*6C
2025-08-31T22:28:02.0565568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,52.02*4D
2025-08-31T22:28:03.0566049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,52.19*46
2025-08-31T22:28:04.0564892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,52.33*47
2025-08-31T22:28:05.0567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,52.51*4F
2025-08-31T22:28:06.0562711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,52.54*4C
2025-08-31T22:28:07.0570333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,52.43*67
2025-08-31T22:28:08.0565990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,52.26*61
2025-08-31T22:28:09.0566937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,52.08*43
2025-08-31T22:28:10.0563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,51.86*4B
2025-08-31T22:28:11.0567160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,51.65*41
2025-08-31T22:28:12.0563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,51.59*4C
2025-08-31T22:28:13.0565256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,51.71*4F
2025-08-31T22:28:14.0561845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,51.82*4E
2025-08-31T22:28:15.0564338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,51.90*61
2025-08-31T22:28:16.0566579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,52.01*62
2025-08-31T22:28:17.0568895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,52.14*6C
2025-08-31T22:28:18.0564474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,52.17*68
2025-08-31T22:28:19.0565596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,52.06*63
2025-08-31T22:28:20.0570055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,51.87*45
2025-08-31T22:28:21.0568357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,51.64*49
2025-08-31T22:28:22.0566756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,51.34*43
2025-08-31T22:28:23.0563422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,51.12*42
2025-08-31T22:28:24.0569688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,51.02*49
2025-08-31T22:28:25.0563746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,51.03*4E
2025-08-31T22:28:26.0570232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,51.15*4B
2025-08-31T22:28:27.0568700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,51.33*67
2025-08-31T22:28:28.0567838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,51.41*63
2025-08-31T22:28:29.0568297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,51.50*65
2025-08-31T22:28:30.0566876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,51.60*41
2025-08-31T22:28:31.0568213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,51.60*4D
2025-08-31T22:28:32.0563128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,51.54*48
2025-08-31T22:28:33.0568228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,51.55*69
2025-08-31T22:28:34.0568335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,51.58*49
2025-08-31T22:28:35.0564370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,51.58*42
2025-08-31T22:28:36.0570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,51.51*4A
2025-08-31T22:28:37.0562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,51.33*48
2025-08-31T22:28:38.0569787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,51.15*49
2025-08-31T22:28:39.0571205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,51.19*44
2025-08-31T22:28:40.0566087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,51.39*4C
2025-08-31T22:28:41.0567233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,51.58*4F
2025-08-31T22:28:42.0563291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,51.71*40
2025-08-31T22:28:43.0565711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,51.82*4D
2025-08-31T22:28:44.0561945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,51.85*4E
2025-08-31T22:28:45.0566861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,51.73*4D
2025-08-31T22:28:46.0568935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,51.51*66
2025-08-31T22:28:47.0564602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,51.33*6D
2025-08-31T22:28:48.0562264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,51.29*4C
2025-08-31T22:28:49.0565704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,51.42*46
2025-08-31T22:28:50.0571156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,51.63*4B
2025-08-31T22:28:51.0569131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,51.76*45
2025-08-31T22:28:52.0568741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,51.70*6F
2025-08-31T22:28:53.0563622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,51.57*60
2025-08-31T22:28:54.0564390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,51.58*4C
2025-08-31T22:28:55.0566511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,51.64*6D
2025-08-31T22:28:56.0562207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,51.64*46
2025-08-31T22:28:57.0564433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,51.69*41
2025-08-31T22:28:58.0568359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,51.94*43
2025-08-31T22:28:59.0561403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,52.30*41
2025-08-31T22:29:00.0567180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,52.58*40
2025-08-31T22:29:01.0566131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,52.55*48
2025-08-31T22:29:02.0566603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,52.15*69
2025-08-31T22:29:03.0568709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,51.63*6D
2025-08-31T22:29:04.0563737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.11,51.31*62
2025-08-31T22:29:05.0565069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,51.17*62
2025-08-31T22:29:06.0571381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,51.16*65
2025-08-31T22:29:07.0563326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,51.39*47
2025-08-31T22:29:08.0563419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.01,51.72*4D
2025-08-31T22:29:09.0565107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,52.00*62
2025-08-31T22:29:10.0562579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,52.27*43
2025-08-31T22:29:11.0563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,52.48*41
2025-08-31T22:29:12.0569037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,52.55*4C
2025-08-31T22:29:13.0565195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,52.40*48
2025-08-31T22:29:14.0562368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,52.06*4F
2025-08-31T22:29:15.0562410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,51.69*4B
2025-08-31T22:29:16.0566351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,51.40*6D
2025-08-31T22:29:17.0560551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,51.46*41
2025-08-31T22:29:18.0568191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,51.77*40
2025-08-31T22:29:19.0561513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,52.10*4A
2025-08-31T22:29:20.0568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,52.32*6B
2025-08-31T22:29:21.0570082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,52.42*6F
2025-08-31T22:29:22.0565242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,52.46*4B
2025-08-31T22:29:23.0567679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,52.58*6A
2025-08-31T22:29:24.0566293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,52.90*42
2025-08-31T22:29:25.0569008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.71,53.15*4C
2025-08-31T22:29:26.0566202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.86,53.12*47
2025-08-31T22:29:27.0569116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.54,52.89*45
2025-08-31T22:29:28.0564687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,52.64*4F
2025-08-31T22:29:29.0569558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,52.50*63
2025-08-31T22:29:30.0565784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,52.55*4E
2025-08-31T22:29:31.0565183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,52.71*61
2025-08-31T22:29:32.0562613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,52.80*66
2025-08-31T22:29:33.0564572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,52.86*61
2025-08-31T22:29:34.0560487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,52.89*4A
2025-08-31T22:29:35.0563102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,52.98*43
2025-08-31T22:29:36.0567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,53.20*43
2025-08-31T22:29:37.0569556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,53.54*4A
2025-08-31T22:29:38.0565236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,53.73*49
2025-08-31T22:29:39.0563253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,53.63*4D
2025-08-31T22:29:40.0564589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.56,53.23*4D
2025-08-31T22:29:41.0565805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,52.71*41
2025-08-31T22:29:42.0562511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,52.44*4B
2025-08-31T22:29:43.0569123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,52.57*41
2025-08-31T22:29:44.0562511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,52.88*6A
2025-08-31T22:29:45.0565091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,53.18*6C
2025-08-31T22:29:46.0564431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,53.51*65
2025-08-31T22:29:47.0562506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,53.83*40
2025-08-31T22:29:48.0569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,54.04*6D
2025-08-31T22:29:49.0569573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,54.01*43
2025-08-31T22:29:50.0565453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,53.74*47
2025-08-31T22:29:51.0566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,53.41*4A
2025-08-31T22:29:52.0563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,53.10*47
2025-08-31T22:29:53.0561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.23,52.85*4C
2025-08-31T22:29:54.0567574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,52.75*46
2025-08-31T22:29:55.0568801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,52.78*4B
2025-08-31T22:29:56.0565182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,52.91*43
2025-08-31T22:29:57.0563981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,53.20*6B
2025-08-31T22:29:58.0560295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,53.46*66
2025-08-31T22:29:59.0568129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,53.47*62
2025-08-31T22:30:00.0566265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,53.32*6B
2025-08-31T22:30:01.0567841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,53.14*49
2025-08-31T22:30:02.0566446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,53.06*6F
2025-08-31T22:30:03.0567599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,53.08*6E
2025-08-31T22:30:04.0563299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,53.11*4D
2025-08-31T22:30:05.0570952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,52.97*42
2025-08-31T22:30:06.0566259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,52.69*6C
2025-08-31T22:30:07.0565245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,52.34*6F
2025-08-31T22:30:08.0561048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,52.12*6A
2025-08-31T22:30:09.0569028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,52.04*40
2025-08-31T22:30:10.0570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,52.07*67
2025-08-31T22:30:11.0565307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,52.25*4C
2025-08-31T22:30:12.0564498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,52.38*40
2025-08-31T22:30:13.0569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,52.48*6E
2025-08-31T22:30:14.0564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,52.42*4C
2025-08-31T22:30:15.0582188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.10,52.18*65
2025-08-31T22:30:16.0565873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,52.02*6A
2025-08-31T22:30:17.0566604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,52.07*4D
2025-08-31T22:30:18.0564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.59,52.19*4C
2025-08-31T22:30:19.0567636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.78,52.15*40
2025-08-31T22:30:20.0563646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,52.00*62
2025-08-31T22:30:21.0562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,51.95*65
2025-08-31T22:30:22.0569744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,51.98*67
2025-08-31T22:30:23.0561355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,51.98*65
2025-08-31T22:30:24.0567577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,52.00*69
2025-08-31T22:30:25.0570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,52.10*43
2025-08-31T22:30:26.0565326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,52.19*45
2025-08-31T22:30:27.0569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,52.23*63
2025-08-31T22:30:28.0563863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,52.33*6A
2025-08-31T22:30:29.0564501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,52.44*47
2025-08-31T22:30:30.0567612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,52.42*46
2025-08-31T22:30:31.0563731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.40,52.25*4F
2025-08-31T22:30:32.0560310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,52.02*4F
2025-08-31T22:30:33.0564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,51.94*6E
2025-08-31T22:30:34.0568110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,52.06*6D
2025-08-31T22:30:35.0568954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,52.21*45
2025-08-31T22:30:36.0561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,52.30*44
2025-08-31T22:30:37.0560090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,52.38*42
2025-08-31T22:30:38.0568916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,52.47*4B
2025-08-31T22:30:39.0561406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,52.52*65
2025-08-31T22:30:40.0560592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,52.45*60
2025-08-31T22:30:41.0567501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,52.38*4D
2025-08-31T22:30:42.0562417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,52.37*44
2025-08-31T22:30:43.0565167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,52.36*45
2025-08-31T22:30:44.0571369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,52.37*4B
2025-08-31T22:30:45.0563063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,52.33*47
2025-08-31T22:30:46.0562904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,52.15*4F
2025-08-31T22:30:47.0567692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,52.04*49
2025-08-31T22:30:48.0564258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,52.16*4E
2025-08-31T22:30:49.0562909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,52.25*49
2025-08-31T22:30:50.0570124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,52.25*4A
2025-08-31T22:30:51.0560297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,52.16*4D
2025-08-31T22:30:52.0567826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,51.92*6D
2025-08-31T22:30:53.0568814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,51.74*63
2025-08-31T22:30:54.0569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,51.82*6F
2025-08-31T22:30:55.0563702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,52.14*4B
2025-08-31T22:30:56.0566025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,52.48*67
2025-08-31T22:30:57.0567038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,52.58*69
2025-08-31T22:30:58.0562357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,52.43*40
2025-08-31T22:30:59.0570323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,52.18*67
2025-08-31T22:31:00.0563681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,51.98*6B
2025-08-31T22:31:01.0571072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,51.83*40
2025-08-31T22:31:02.0568154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,51.84*46
2025-08-31T22:31:03.0568972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.94,51.98*42
2025-08-31T22:31:04.0563047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.98,52.17*4F
2025-08-31T22:31:05.0564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,52.28*4A
2025-08-31T22:31:06.0565751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,52.29*42
2025-08-31T22:31:07.0562663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,52.18*6B
2025-08-31T22:31:08.0567602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,52.10*49
2025-08-31T22:31:09.0561975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,52.20*47
2025-08-31T22:31:10.0567667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,52.42*65
2025-08-31T22:31:11.0568586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,52.62*46
2025-08-31T22:31:12.0564398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,52.77*40
2025-08-31T22:31:13.0568509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,52.78*40
2025-08-31T22:31:14.0565540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,52.55*4C
2025-08-31T22:31:15.0661395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,52.30*48
2025-08-31T22:31:16.0661957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,52.23*41
2025-08-31T22:31:17.0568320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,52.23*44
2025-08-31T22:31:18.0563723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,52.27*64
2025-08-31T22:31:19.0565642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,52.44*64
2025-08-31T22:31:20.0560464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,52.70*6D
2025-08-31T22:31:21.0561504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,52.92*61
2025-08-31T22:31:22.0567031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,53.08*65
2025-08-31T22:31:23.0569923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,53.10*66
2025-08-31T22:31:24.0664923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,52.95*42
2025-08-31T22:31:25.0567017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,52.74*49
2025-08-31T22:31:26.0662635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.24,52.51*47
2025-08-31T22:31:27.0663410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.04,52.38*43
2025-08-31T22:31:28.0569371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,52.36*4B
2025-08-31T22:31:29.0569771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,52.45*48
2025-08-31T22:31:30.0565761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,52.49*6C
2025-08-31T22:31:31.0568135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,52.47*65
2025-08-31T22:31:32.0566857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,52.49*64
2025-08-31T22:31:33.0566819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,52.54*4D
2025-08-31T22:31:34.0562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,52.61*43
2025-08-31T22:31:35.0663543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,52.72*45
2025-08-31T22:31:36.0568494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,52.90*49
2025-08-31T22:31:37.0666020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,52.93*44
2025-08-31T22:31:38.0664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,52.78*40
2025-08-31T22:31:39.0665926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,52.67*4B
2025-08-31T22:31:40.0569315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,52.63*41
2025-08-31T22:31:41.0660427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,52.53*4A
2025-08-31T22:31:42.0566650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,52.36*64
2025-08-31T22:31:43.0567839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,52.22*67
2025-08-31T22:31:44.0562210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,52.14*65
2025-08-31T22:31:45.0663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,52.11*49
2025-08-31T22:31:46.0570271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,52.22*45
2025-08-31T22:31:47.0669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,52.49*4E
2025-08-31T22:31:48.0563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,52.92*68
2025-08-31T22:31:49.0561020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,53.16*66
2025-08-31T22:31:50.0567309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,52.96*44
2025-08-31T22:31:51.0669609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,52.44*44
2025-08-31T22:31:52.0665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,51.87*4D
2025-08-31T22:31:53.0663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,51.38*42
2025-08-31T22:31:54.0569641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,51.19*60
2025-08-31T22:31:55.0569737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,51.39*66
2025-08-31T22:31:56.0664858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,51.93*45
2025-08-31T22:31:57.0668776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,52.55*4F
2025-08-31T22:31:58.0669074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,53.01*4F
2025-08-31T22:31:59.0560933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,53.15*61
2025-08-31T22:32:00.0570091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,53.01*64
2025-08-31T22:32:01.0667221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,52.74*4F
2025-08-31T22:32:02.0669949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,52.43*42
2025-08-31T22:32:03.0663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,52.17*4C
2025-08-31T22:32:04.0669110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.86,51.98*42
2025-08-31T22:32:05.0662018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,51.81*47
2025-08-31T22:32:06.0663099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,51.76*43
2025-08-31T22:32:07.0566136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,51.87*63
2025-08-31T22:32:08.0662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,52.15*6F
2025-08-31T22:32:09.0571073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,52.52*6F
2025-08-31T22:32:10.0568710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,52.82*6B
2025-08-31T22:32:11.0566414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,52.97*63
2025-08-31T22:32:12.0661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,52.86*4A
2025-08-31T22:32:13.0662092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,52.58*48
2025-08-31T22:32:14.0666561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,52.26*4A
2025-08-31T22:32:15.0569459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,51.89*66
2025-08-31T22:32:16.0666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,51.68*43
2025-08-31T22:32:17.0668251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.67,51.72*49
2025-08-31T22:32:18.0664825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.48,51.95*43
2025-08-31T22:32:19.0664240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,52.24*4A
2025-08-31T22:32:20.0561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,52.30*62
2025-08-31T22:32:21.0561262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,52.25*4E
2025-08-31T22:32:22.0567430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,52.16*48
2025-08-31T22:32:23.0566893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,52.14*47
2025-08-31T22:32:24.0564077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,52.28*45
2025-08-31T22:32:25.0661408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,52.49*42
2025-08-31T22:32:26.0662204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,52.61*42
2025-08-31T22:32:27.0663423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.60,52.57*4C
2025-08-31T22:32:28.0662309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.64,52.35*4C
2025-08-31T22:32:29.0666268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.53,52.03*42
2025-08-31T22:32:30.0564279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,51.88*63
2025-08-31T22:32:31.0565855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.23,51.93*68
2025-08-31T22:32:32.0561037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,52.06*62
2025-08-31T22:32:33.0563287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,52.22*6E
2025-08-31T22:32:34.0665374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,52.25*66
2025-08-31T22:32:35.0570604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,52.19*68
2025-08-31T22:32:36.0661949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,52.23*61
2025-08-31T22:32:37.0664042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,52.46*41
2025-08-31T22:32:38.0669715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,52.79*44
2025-08-31T22:32:39.0668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,52.94*45
2025-08-31T22:32:40.0664437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,52.83*41
2025-08-31T22:32:41.0666495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,52.53*48
2025-08-31T22:32:42.0661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,52.15*4E
2025-08-31T22:32:43.0665772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.86,51.92*64
2025-08-31T22:32:44.0569203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.13,51.88*64
2025-08-31T22:32:45.0669557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,51.98*64
2025-08-31T22:32:46.0665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,52.13*4C
2025-08-31T22:32:47.0666192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,52.27*6C
2025-08-31T22:32:48.0563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,52.39*6D
2025-08-31T22:32:49.0662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,52.45*68
2025-08-31T22:32:50.0668174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,52.61*4D
2025-08-31T22:32:51.0663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.16,52.72*42
2025-08-31T22:32:52.0665773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,52.54*4E
2025-08-31T22:32:53.0560935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,52.25*6D
2025-08-31T22:32:54.0565348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,52.08*68
2025-08-31T22:32:55.0667601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,52.10*48
2025-08-31T22:32:56.0661819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,52.36*48
2025-08-31T22:32:57.0662305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,52.76*60
2025-08-31T22:32:58.0660464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,53.03*65
2025-08-31T22:32:59.0661282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,53.00*6F
2025-08-31T22:33:00.0666057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,52.82*65
2025-08-31T22:33:01.0668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,52.64*41
2025-08-31T22:33:02.0662129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.78,52.44*44
2025-08-31T22:33:03.0670792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.19,52.21*47
2025-08-31T22:33:04.0568787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.94,52.06*69
2025-08-31T22:33:05.0669896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,52.18*45
2025-08-31T22:33:06.0665441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.14,52.56*4D
2025-08-31T22:33:07.0667839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,52.90*6A
2025-08-31T22:33:08.0662743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,52.91*47
2025-08-31T22:33:09.0568872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.61,52.66*4F
2025-08-31T22:33:10.0570030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,52.29*47
2025-08-31T22:33:11.0671771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,51.83*41
2025-08-31T22:33:12.0666518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.33,51.42*48
2025-08-31T22:33:13.0664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.92,51.27*41
2025-08-31T22:33:14.0669884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.91,51.46*6D
2025-08-31T22:33:15.0662518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.25,51.87*6D
2025-08-31T22:33:16.0569924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,52.27*63
2025-08-31T22:33:17.0668642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,52.51*67
2025-08-31T22:33:18.0665441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.24,52.60*63
2025-08-31T22:33:19.0668352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.08,52.51*6B
2025-08-31T22:33:20.0663135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,52.20*6D
2025-08-31T22:33:21.0667420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,51.77*42
2025-08-31T22:33:22.0663613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,51.39*67
2025-08-31T22:33:23.0570943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.13,51.21*62
2025-08-31T22:33:24.0666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,51.27*6F
2025-08-31T22:33:25.0668265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,51.61*44
2025-08-31T22:33:26.0669774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,52.08*40
2025-08-31T22:33:27.0664110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,52.57*40
2025-08-31T22:33:28.0671513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,52.98*48
2025-08-31T22:33:29.0668446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,53.13*66
2025-08-31T22:33:30.0664181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,52.88*6B
2025-08-31T22:33:31.0666298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,52.33*62
2025-08-31T22:33:32.0662477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,51.77*4C
2025-08-31T22:33:33.0662396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,51.28*4F
2025-08-31T22:33:34.0671172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,51.10*4C
2025-08-31T22:33:35.0664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.99,51.33*4E
2025-08-31T22:33:36.0662313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.60,51.84*68
2025-08-31T22:33:37.0667958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,52.48*61
2025-08-31T22:33:38.0570693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,52.99*4C
2025-08-31T22:33:39.0663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,53.16*61
2025-08-31T22:33:40.0570740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.71,53.15*6E
2025-08-31T22:33:41.0661236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.86,53.12*6D
2025-08-31T22:33:42.0668151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.54,53.00*4F
2025-08-31T22:33:43.0667797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.87,52.65*4F
2025-08-31T22:33:44.0662889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.46,52.09*46
2025-08-31T22:33:45.0665434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.30,51.58*68
2025-08-31T22:33:46.0663543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.64,51.35*67
2025-08-31T22:33:47.0664856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,51.51*47
2025-08-31T22:33:48.0666288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,52.06*4D
2025-08-31T22:33:49.0667354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,52.78*66
2025-08-31T22:33:50.0669359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,53.24*6F
2025-08-31T22:33:51.0663241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,53.30*64
2025-08-31T22:33:52.0667242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,53.09*6B
2025-08-31T22:33:53.0668892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,52.82*41
2025-08-31T22:33:54.0664274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,52.61*44
2025-08-31T22:33:55.0664418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,52.41*47
2025-08-31T22:33:56.0659814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,52.19*47
2025-08-31T22:33:57.0664507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,52.01*43
2025-08-31T22:33:58.0665488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,51.94*4F
2025-08-31T22:33:59.0663993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,51.95*68
2025-08-31T22:34:00.0661896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,51.97*6A
2025-08-31T22:34:01.0662278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,51.97*6E
2025-08-31T22:34:02.0669095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,52.05*63
2025-08-31T22:34:03.0660454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,52.05*69
2025-08-31T22:34:04.0665524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,51.96*60
2025-08-31T22:34:05.0660401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,51.98*69
2025-08-31T22:34:06.0666137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,52.16*6F
2025-08-31T22:34:07.0666960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,52.31*4E
2025-08-31T22:34:08.0667963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,52.16*43
2025-08-31T22:34:09.0661918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.12,51.79*46
2025-08-31T22:34:10.0667122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.03,51.36*49
2025-08-31T22:34:11.0668946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,51.04*41
2025-08-31T22:34:12.0663605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,50.99*4F
2025-08-31T22:34:13.0566755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,51.16*47
2025-08-31T22:34:14.0662499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,51.45*49
2025-08-31T22:34:15.0664128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,51.81*6C
2025-08-31T22:34:16.0671229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,52.13*6D
2025-08-31T22:34:17.0662894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,52.25*63
2025-08-31T22:34:18.0670076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,52.12*60
2025-08-31T22:34:19.0665094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,51.89*69
2025-08-31T22:34:20.0661039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,51.68*69
2025-08-31T22:34:21.0665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,51.53*43
2025-08-31T22:34:22.0664626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,51.38*4F
2025-08-31T22:34:23.0663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,51.12*49
2025-08-31T22:34:24.0664861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,50.86*48
2025-08-31T22:34:25.0667075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,50.74*49
2025-08-31T22:34:26.0663032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,50.80*41
2025-08-31T22:34:27.0670010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,50.95*67
2025-08-31T22:34:28.0670497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,51.25*64
2025-08-31T22:34:29.0569202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,51.71*4C
2025-08-31T22:34:30.0667320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,52.14*67
2025-08-31T22:34:31.0660294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.40,52.28*64
2025-08-31T22:34:32.0670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.35,52.16*64
2025-08-31T22:34:33.0605083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,51.78*69
2025-08-31T22:34:34.0668198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,51.34*6A
2025-08-31T22:34:35.0670789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,51.00*6E
2025-08-31T22:34:36.0667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,50.82*43
2025-08-31T22:34:37.0669645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,50.86*44
2025-08-31T22:34:38.0665291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.88,51.07*6E
2025-08-31T22:34:39.0661051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.91,51.32*63
2025-08-31T22:34:40.0666653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,51.58*65
2025-08-31T22:34:41.0668619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,51.85*41
2025-08-31T22:34:42.0664683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,51.97*66
2025-08-31T22:34:43.0666217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.19,51.90*63
2025-08-31T22:34:44.0667926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.37,51.64*60
2025-08-31T22:34:45.0663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,51.19*64
2025-08-31T22:34:46.0668968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,50.82*49
2025-08-31T22:34:47.0666056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,50.79*67
2025-08-31T22:34:48.0661647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,51.13*4E
2025-08-31T22:34:49.0664060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.08,51.68*4E
2025-08-31T22:34:50.0665058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,52.14*4C
2025-08-31T22:34:51.0663076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,52.41*67
2025-08-31T22:34:52.0661437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,52.48*45
2025-08-31T22:34:53.0670338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,52.41*60
2025-08-31T22:34:54.0665055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,52.28*6B
2025-08-31T22:34:55.0665710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,52.10*49
2025-08-31T22:34:56.0667026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,52.02*41
2025-08-31T22:34:57.0665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,52.09*43
2025-08-31T22:34:58.0663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,52.24*4D
2025-08-31T22:34:59.0665169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,52.42*47
2025-08-31T22:35:00.0669216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,52.60*40
2025-08-31T22:35:01.0669231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,52.74*4D
2025-08-31T22:35:02.0665825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,52.78*6D
2025-08-31T22:35:03.0665881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,52.76*61
2025-08-31T22:35:04.0663798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,52.79*46
2025-08-31T22:35:05.0667955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,52.77*41
2025-08-31T22:35:06.0670584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,52.68*4F
2025-08-31T22:35:07.0660522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,52.50*61
2025-08-31T22:35:08.0665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,52.27*6F
2025-08-31T22:35:09.0663995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,52.27*41
2025-08-31T22:35:10.0670632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,52.56*4A
2025-08-31T22:35:11.0662314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,53.03*48
2025-08-31T22:35:12.0660917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,53.50*4D
2025-08-31T22:35:13.0662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,53.74*65
2025-08-31T22:35:14.0669496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,53.64*61
2025-08-31T22:35:15.0670352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,53.30*67
2025-08-31T22:35:16.0666401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,52.85*68
2025-08-31T22:35:17.0669428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,52.48*4B
2025-08-31T22:35:18.0664532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.64,52.36*4A
2025-08-31T22:35:19.0667867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.86,52.54*49
2025-08-31T22:35:20.0662177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,52.85*42
2025-08-31T22:35:21.0747912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,53.10*4E
2025-08-31T22:35:22.0667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,53.33*4C
2025-08-31T22:35:23.0669704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,53.65*60
2025-08-31T22:35:24.0663889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,53.88*68
2025-08-31T22:35:25.0665428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,53.92*65
2025-08-31T22:35:26.0662509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,53.78*49
2025-08-31T22:35:27.0668481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.44,53.53*4F
2025-08-31T22:35:28.0662641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,53.23*41
2025-08-31T22:35:29.0669653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,53.00*42
2025-08-31T22:35:30.0661209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,52.92*62
2025-08-31T22:35:31.0667403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.98,53.03*61
2025-08-31T22:35:32.0665410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,53.36*65
2025-08-31T22:35:33.0666505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,53.84*4C
2025-08-31T22:35:34.0665532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,54.24*4C
2025-08-31T22:35:35.0661090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,54.51*4B
2025-08-31T22:35:36.0662491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,54.63*46
2025-08-31T22:35:37.0663450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,54.57*65
2025-08-31T22:35:38.0668960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,54.28*6F
2025-08-31T22:35:39.0664154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,53.85*6A
2025-08-31T22:35:40.0669122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,53.56*4A
2025-08-31T22:35:41.0670318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,53.48*4B
2025-08-31T22:35:42.0666004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,53.68*4A
2025-08-31T22:35:43.0668431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.57,54.03*60
2025-08-31T22:35:44.0662046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.00,54.35*6E
2025-08-31T22:35:45.0663169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,54.57*65
2025-08-31T22:35:46.0660945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,54.62*64
2025-08-31T22:35:47.0670273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.47,54.52*61
2025-08-31T22:35:48.0664637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,54.30*66
2025-08-31T22:35:49.0662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,54.20*44
2025-08-31T22:35:50.0670630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,54.34*45
2025-08-31T22:35:51.0666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,54.49*45
2025-08-31T22:35:52.0670169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,54.64*48
2025-08-31T22:35:53.0671386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,54.69*4E
2025-08-31T22:35:54.0665369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,54.55*64
2025-08-31T22:35:55.0667574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,54.32*64
2025-08-31T22:35:56.0667732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,54.09*4C
2025-08-31T22:35:57.0662674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,53.96*4C
2025-08-31T22:35:58.0666743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,54.11*6D
2025-08-31T22:35:59.0666659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,54.43*4F
2025-08-31T22:36:00.0661920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,54.74*44
2025-08-31T22:36:01.0665066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,54.98*4F
2025-08-31T22:36:02.0663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,55.12*6E
2025-08-31T22:36:03.0667813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,55.11*60
2025-08-31T22:36:04.0665227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,54.94*68
2025-08-31T22:36:05.0669594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,54.58*4C
2025-08-31T22:36:06.0665689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,54.15*4A
2025-08-31T22:36:07.0668739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.99,53.81*69
2025-08-31T22:36:08.0663153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,53.72*61
2025-08-31T22:36:09.0664184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,53.77*43
2025-08-31T22:36:10.0670896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,53.93*42
2025-08-31T22:36:11.0661686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,54.19*4C
2025-08-31T22:36:12.0667631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,54.48*43
2025-08-31T22:36:13.0668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,54.83*6B
2025-08-31T22:36:14.0664176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,55.07*4F
2025-08-31T22:36:15.0666227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.25,55.08*40
2025-08-31T22:36:16.0679687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.43,54.84*4A
2025-08-31T22:36:17.0668633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,54.41*49
2025-08-31T22:36:18.0663995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,53.99*42
2025-08-31T22:36:19.0666368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,53.83*45
2025-08-31T22:36:20.0701307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,53.86*65
2025-08-31T22:36:21.0663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,53.90*6A
2025-08-31T22:36:22.0670532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,54.09*4D
2025-08-31T22:36:23.0664199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,54.53*6D
2025-08-31T22:36:24.0668457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,54.98*67
2025-08-31T22:36:25.0670296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,55.11*61
2025-08-31T22:36:26.0666765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,54.85*6C
2025-08-31T22:36:27.0662300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,54.45*49
2025-08-31T22:36:28.0662033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,54.09*44
2025-08-31T22:36:29.0670212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,53.87*4A
2025-08-31T22:36:30.0664724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,53.90*45
2025-08-31T22:36:31.0669995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.84,54.08*40
2025-08-31T22:36:32.0664036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,54.21*41
2025-08-31T22:36:33.0661280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,54.20*40
2025-08-31T22:36:34.0667695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,54.08*6E
2025-08-31T22:36:35.0664950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,54.00*60
2025-08-31T22:36:36.0670234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,54.02*6E
2025-08-31T22:36:37.0662256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,54.17*62
2025-08-31T22:36:38.0667681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,54.29*4A
2025-08-31T22:36:39.0669342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,54.25*49
2025-08-31T22:36:40.0666991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,54.11*4B
2025-08-31T22:36:41.0666004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,54.14*40
2025-08-31T22:36:42.0660705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.30,54.44*46
2025-08-31T22:36:43.0663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,54.77*41
2025-08-31T22:36:44.0670511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,54.88*4F
2025-08-31T22:36:45.0661712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,54.74*44
2025-08-31T22:36:46.0670060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,54.58*43
2025-08-31T22:36:47.0669743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,54.48*45
2025-08-31T22:36:48.0668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,54.32*6D
2025-08-31T22:36:49.0772031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,54.06*66
2025-08-31T22:36:50.0662047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,53.83*44
2025-08-31T22:36:51.0665504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,53.89*64
2025-08-31T22:36:52.0660774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,54.25*47
2025-08-31T22:36:53.0661531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,54.65*4A
2025-08-31T22:36:54.0667672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,54.89*45
2025-08-31T22:36:55.0667922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,55.01*6B
2025-08-31T22:36:56.0668468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.38,55.17*60
2025-08-31T22:36:57.0664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.13,55.21*4D
2025-08-31T22:36:58.0664814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,55.03*41
2025-08-31T22:36:59.0670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,54.56*4A
2025-08-31T22:37:00.0661216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.48,53.93*61
2025-08-31T22:37:01.0663921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.53,53.45*60
2025-08-31T22:37:02.0667757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,53.45*62
2025-08-31T22:37:03.0668863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,53.85*45
2025-08-31T22:37:04.0665801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,54.22*43
2025-08-31T22:37:05.0667341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,54.45*4C
2025-08-31T22:37:06.0668951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,54.68*40
2025-08-31T22:37:07.0663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,54.98*69
2025-08-31T22:37:08.0668324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.46,55.36*65
2025-08-31T22:37:09.0669289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.17,55.59*6F
2025-08-31T22:37:10.0665145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,55.45*61
2025-08-31T22:37:11.0662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,54.87*69
2025-08-31T22:37:12.0668200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,54.12*68
2025-08-31T22:37:13.0665397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,53.60*66
2025-08-31T22:37:14.0662990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.24,53.50*4D
2025-08-31T22:37:15.0670702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.45,53.74*4E
2025-08-31T22:37:16.0666865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.95,54.12*6D
2025-08-31T22:37:17.0669594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,54.41*61
2025-08-31T22:37:18.0664731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,54.70*68
2025-08-31T22:37:19.0667818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,55.09*63
2025-08-31T22:37:20.0664142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,55.46*69
2025-08-31T22:37:21.0664516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,55.59*6D
2025-08-31T22:37:22.0663528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,55.46*6E
2025-08-31T22:37:23.0664220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,55.12*48
2025-08-31T22:37:24.0669638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,54.75*40
2025-08-31T22:37:25.0670624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.25,54.49*6D
2025-08-31T22:37:26.0661352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.27,54.38*40
2025-08-31T22:37:27.0662805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,54.36*4C
2025-08-31T22:37:28.0668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,54.33*4C
2025-08-31T22:37:29.0663039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,54.53*68
2025-08-31T22:37:30.0670655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,54.82*6F
2025-08-31T22:37:31.0664824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,54.96*6A
2025-08-31T22:37:32.0669404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,54.98*60
2025-08-31T22:37:33.0661943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,55.05*4F
2025-08-31T22:37:34.0667968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,55.29*46
2025-08-31T22:37:35.0661786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.02,55.56*4B
2025-08-31T22:37:36.0667173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,55.75*4F
2025-08-31T22:37:37.0669502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,55.58*63
2025-08-31T22:37:38.0664884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,55.10*6A
2025-08-31T22:37:39.0668869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,54.63*67
2025-08-31T22:37:40.0663454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,54.29*44
2025-08-31T22:37:41.0660973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,54.01*49
2025-08-31T22:37:42.0665995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,53.95*43
2025-08-31T22:37:43.0669583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,54.19*6B
2025-08-31T22:37:44.0667217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,54.72*67
2025-08-31T22:37:45.0664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,55.36*6C
2025-08-31T22:37:46.0661800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,55.81*6B
2025-08-31T22:37:47.0663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,55.90*6E
2025-08-31T22:37:48.0670288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,55.70*68
2025-08-31T22:37:49.0662426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.11,55.33*4D
2025-08-31T22:37:50.0666618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.31,54.80*4F
2025-08-31T22:37:51.0667630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.05,54.26*44
2025-08-31T22:37:52.0668798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.13,53.91*61
2025-08-31T22:37:53.0670361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.66,53.92*6A
2025-08-31T22:37:54.0667334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.99,54.19*65
2025-08-31T22:37:55.0663150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,54.55*62
2025-08-31T22:37:56.0664126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,54.93*6B
2025-08-31T22:37:57.0662960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,55.25*66
2025-08-31T22:37:58.0669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,55.51*60
2025-08-31T22:37:59.0668965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,55.62*64
2025-08-31T22:38:00.0662119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,55.55*6D
2025-08-31T22:38:01.0669786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,55.36*61
2025-08-31T22:38:02.0666883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,55.00*42
2025-08-31T22:38:03.0668923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,54.53*4B
2025-08-31T22:38:04.0664195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,54.22*62
2025-08-31T22:38:05.0664263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.68,54.21*6D
2025-08-31T22:38:06.0660926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.76,54.46*66
2025-08-31T22:38:07.0661557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,54.76*62
2025-08-31T22:38:08.0665323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,54.98*62
2025-08-31T22:38:09.0663111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,55.16*64
2025-08-31T22:38:10.0671428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,55.26*60
2025-08-31T22:38:11.0661631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,55.31*61
2025-08-31T22:38:12.0665114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,55.32*67
2025-08-31T22:38:13.0665847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.40,55.27*41
2025-08-31T22:38:14.0666682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,55.27*46
2025-08-31T22:38:15.0668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,55.34*49
2025-08-31T22:38:16.0665819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,55.40*6B
2025-08-31T22:38:17.0667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,55.40*6C
2025-08-31T22:38:18.0669315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,55.38*6B
2025-08-31T22:38:19.0666505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,55.28*4A
2025-08-31T22:38:20.0665029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,55.23*4A
2025-08-31T22:38:21.0669198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,55.30*4C
2025-08-31T22:38:22.0660756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,55.40*49
2025-08-31T22:38:23.0663130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,55.48*41
2025-08-31T22:38:24.0667760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,55.61*4A
2025-08-31T22:38:25.0664059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,55.68*40
2025-08-31T22:38:26.0670333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,55.69*47
2025-08-31T22:38:27.0667478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,55.71*61
2025-08-31T22:38:28.0662919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,55.74*6B
2025-08-31T22:38:29.0671036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,55.67*6C
2025-08-31T22:38:30.0662191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,55.47*4A
2025-08-31T22:38:31.0662756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,55.28*40
2025-08-31T22:38:32.0661710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,55.11*41
2025-08-31T22:38:33.0663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,54.97*47
2025-08-31T22:38:34.0666532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,54.92*47
2025-08-31T22:38:35.0663938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,55.03*65
2025-08-31T22:38:36.0665774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,55.12*6C
2025-08-31T22:38:37.0666309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,55.20*42
2025-08-31T22:38:38.0661618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,55.39*6A
2025-08-31T22:38:39.0663673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.22,55.45*63
2025-08-31T22:38:40.0659631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,55.33*65
2025-08-31T22:38:41.0663376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,55.16*6E
2025-08-31T22:38:42.0669118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,54.99*66
2025-08-31T22:38:43.0668623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,54.90*44
2025-08-31T22:38:44.0669147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,54.97*4A
2025-08-31T22:38:45.0664293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,55.00*41
2025-08-31T22:38:46.0666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,54.89*6C
2025-08-31T22:38:47.0667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,54.83*61
2025-08-31T22:38:48.0668091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,54.76*4F
2025-08-31T22:38:49.0661665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,54.67*66
2025-08-31T22:38:50.0670539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,54.58*69
2025-08-31T22:38:51.0660962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,54.48*4C
2025-08-31T22:38:52.0666853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,54.55*48
2025-08-31T22:38:53.0664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,54.70*40
2025-08-31T22:38:54.0669760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,54.81*46
2025-08-31T22:38:55.0664013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,54.77*6A
2025-08-31T22:38:56.0668561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,54.53*4A
2025-08-31T22:38:57.0660534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,54.21*4B
2025-08-31T22:38:58.0668804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,54.07*61
2025-08-31T22:38:59.0670506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,54.08*4F
2025-08-31T22:39:00.0666913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,54.05*62
2025-08-31T22:39:01.0667515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,53.81*67
2025-08-31T22:39:02.0663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,53.54*4C
2025-08-31T22:39:03.0665003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,53.26*4F
2025-08-31T22:39:04.0659939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,53.15*66
2025-08-31T22:39:05.0670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,53.33*6C
2025-08-31T22:39:06.0664248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,53.65*63
2025-08-31T22:39:07.0666476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,53.90*66
2025-08-31T22:39:08.0668535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,53.81*6E
2025-08-31T22:39:09.0669190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,53.45*67
2025-08-31T22:39:10.0670095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,53.08*4D
2025-08-31T22:39:11.0667197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.26,52.89*63
2025-08-31T22:39:12.0663079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.42,52.89*6E
2025-08-31T22:39:13.0666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,52.99*64
2025-08-31T22:39:14.0661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,53.06*45
2025-08-31T22:39:15.0664696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.11,53.00*63
2025-08-31T22:39:16.0669913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,52.89*63
2025-08-31T22:39:17.0664225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,52.86*6D
2025-08-31T22:39:18.0670345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,52.90*41
2025-08-31T22:39:19.0667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,53.01*48
2025-08-31T22:39:20.0662867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,53.03*62
2025-08-31T22:39:21.0665168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,53.05*4F
2025-08-31T22:39:22.0669352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,53.15*47
2025-08-31T22:39:23.0670698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,53.25*44
2025-08-31T22:39:24.0665639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,53.27*65
2025-08-31T22:39:25.0666072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,53.30*64
2025-08-31T22:39:26.0670215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,53.22*4A
2025-08-31T22:39:27.0665216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,53.08*45
2025-08-31T22:39:28.0663778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,52.91*6C
2025-08-31T22:39:29.0666657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,52.81*68
2025-08-31T22:39:30.0664989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,53.00*44
2025-08-31T22:39:31.0667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,53.38*4B
2025-08-31T22:39:32.0661050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,53.74*4F
2025-08-31T22:39:33.0668559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,53.81*45
2025-08-31T22:39:34.0664622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,53.61*49
2025-08-31T22:39:35.0661871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,53.51*4F
2025-08-31T22:39:36.0663629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,53.57*47
2025-08-31T22:39:37.0664597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,53.72*49
2025-08-31T22:39:38.0670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.90,53.84*4A
2025-08-31T22:39:39.0661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.72,53.69*41
2025-08-31T22:39:40.0662195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,53.29*48
2025-08-31T22:39:41.0663993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,53.01*4B
2025-08-31T22:39:42.0670401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,52.97*6C
2025-08-31T22:39:43.0669805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,53.36*62
2025-08-31T22:39:44.0666107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,54.02*48
2025-08-31T22:39:45.0670530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,54.56*4D
2025-08-31T22:39:46.0662612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,54.89*4F
2025-08-31T22:39:47.0661765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,55.08*46
2025-08-31T22:39:48.0662104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,55.05*4F
2025-08-31T22:39:49.0664924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,54.71*4D
2025-08-31T22:39:50.0666489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,54.12*4D
2025-08-31T22:39:51.0667482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,53.50*4C
2025-08-31T22:39:52.0663902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,53.20*4F
2025-08-31T22:39:53.0667100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.04,53.21*65
2025-08-31T22:39:54.0662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.86,53.53*6D
2025-08-31T22:39:55.0660540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,54.03*42
2025-08-31T22:39:56.0667559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.42,54.59*69
2025-08-31T22:39:57.0670798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.72,55.06*60
2025-08-31T22:39:58.0666147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,55.22*66
2025-08-31T22:39:59.0668801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.88,54.91*45
2025-08-31T22:40:00.0665502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,54.20*41
2025-08-31T22:40:01.0761976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,53.49*4D
2025-08-31T22:40:02.0665978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.71,53.08*44
2025-08-31T22:40:03.0671042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.31,53.01*4A
2025-08-31T22:40:04.0666136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.62,53.20*4B
2025-08-31T22:40:05.0664492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,53.37*45
2025-08-31T22:40:06.0663150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,53.43*61
2025-08-31T22:40:07.0666767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.42,53.46*6F
2025-08-31T22:40:08.0661550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.60,53.54*67
2025-08-31T22:40:09.0662867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,53.77*62
2025-08-31T22:40:10.0668024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,54.10*67
2025-08-31T22:40:11.0669103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,54.38*49
2025-08-31T22:40:12.0764306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.56,54.53*4F
2025-08-31T22:40:13.0668492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.76,54.43*47
2025-08-31T22:40:14.0763974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.15,53.97*41
2025-08-31T22:40:15.0763831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,53.24*46
2025-08-31T22:40:16.0669320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,52.59*6C
2025-08-31T22:40:17.0661012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,52.46*4E
2025-08-31T22:40:18.0667780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,52.89*4B
2025-08-31T22:40:19.0668813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,53.59*64
2025-08-31T22:40:20.0667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,54.23*64
2025-08-31T22:40:21.0668306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,54.62*65
2025-08-31T22:40:22.0671316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,54.67*65
2025-08-31T22:40:23.0761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,54.51*40
2025-08-31T22:40:24.0767607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,54.26*49
2025-08-31T22:40:25.0668308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.29,53.96*41
2025-08-31T22:40:26.0764092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.69,53.69*4E
2025-08-31T22:40:27.0666605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,53.36*42
2025-08-31T22:40:28.0661926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.53,53.14*65
2025-08-31T22:40:29.0664112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,53.13*65
2025-08-31T22:40:30.0670928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,53.25*41
2025-08-31T22:40:31.0666840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,53.44*65
2025-08-31T22:40:32.0662898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,53.61*66
2025-08-31T22:40:33.0663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,53.73*61
2025-08-31T22:40:34.0669586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,53.92*6E
2025-08-31T22:40:35.0661002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,54.02*42
2025-08-31T22:40:36.0767460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,54.05*4E
2025-08-31T22:40:37.0769497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.69,54.03*48
2025-08-31T22:40:38.0767484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.76,53.91*4B
2025-08-31T22:40:39.0690029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,53.79*41
2025-08-31T22:40:40.0671221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,53.81*6F
2025-08-31T22:40:41.0662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.97,53.86*66
2025-08-31T22:40:42.0669169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,53.83*6F
2025-08-31T22:40:43.0770385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,53.77*46
2025-08-31T22:40:44.0669009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,53.79*67
2025-08-31T22:40:45.0663328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,54.07*63
2025-08-31T22:40:46.0667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,54.45*49
2025-08-31T22:40:47.0662498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,54.84*62
2025-08-31T22:40:48.0669179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,55.19*62
2025-08-31T22:40:49.0763348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,55.46*4F
2025-08-31T22:40:50.0765751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,55.44*47
2025-08-31T22:40:51.0767315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,55.02*4A
2025-08-31T22:40:52.0761468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,54.55*4C
2025-08-31T22:40:53.0763751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,54.41*49
2025-08-31T22:40:54.0668843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,54.42*4A
2025-08-31T22:40:55.0769406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,54.36*4B
2025-08-31T22:40:56.0668379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,54.31*6F
2025-08-31T22:40:57.0668802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,54.48*6B
2025-08-31T22:40:58.0765056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,54.90*40
2025-08-31T22:40:59.0771157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,55.45*4F
2025-08-31T22:41:00.0668610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,55.83*44
2025-08-31T22:41:01.0761689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,55.90*40
2025-08-31T22:41:02.0765260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,55.63*4D
2025-08-31T22:41:03.0764129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,55.19*47
2025-08-31T22:41:04.0760856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,54.84*4C
2025-08-31T22:41:05.0765004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,54.70*40
2025-08-31T22:41:06.0762659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,54.83*44
2025-08-31T22:41:07.0770156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,55.16*4A
2025-08-31T22:41:08.0669173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,55.52*41
2025-08-31T22:41:09.0763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,55.73*48
2025-08-31T22:41:10.0668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,55.71*4F
2025-08-31T22:41:11.0663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,55.57*60
2025-08-31T22:41:12.0763596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,55.45*61
2025-08-31T22:41:13.0762979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,55.35*4C
2025-08-31T22:41:14.0767566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.00,55.24*4D
2025-08-31T22:41:15.0769720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.90,55.14*41
2025-08-31T22:41:16.0766984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.05,55.10*4C
2025-08-31T22:41:17.0671563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,55.15*68
2025-08-31T22:41:18.0669651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,55.26*65
2025-08-31T22:41:19.0670632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,55.47*6A
2025-08-31T22:41:20.0662198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,55.68*68
2025-08-31T22:41:21.0666714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,55.65*63
2025-08-31T22:41:22.0661762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,55.42*66
2025-08-31T22:41:23.0760731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,55.11*4C
2025-08-31T22:41:24.0767467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.26,54.88*4C
2025-08-31T22:41:25.0769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.20,54.87*4C
2025-08-31T22:41:26.0765534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,54.99*4E
2025-08-31T22:41:27.0765231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,55.08*40
2025-08-31T22:41:28.0663476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,55.20*64
2025-08-31T22:41:29.0769103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,55.31*49
2025-08-31T22:41:30.0665276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,55.25*62
2025-08-31T22:41:31.0769913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,55.10*6C
2025-08-31T22:41:32.0765183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,54.98*67
2025-08-31T22:41:33.0666403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,54.97*41
2025-08-31T22:41:34.0670905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,54.96*6B
2025-08-31T22:41:35.0661632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,54.92*69
2025-08-31T22:41:36.0766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,54.98*4F
2025-08-31T22:41:37.0762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.43,55.02*41
2025-08-31T22:41:38.0769235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,54.88*45
2025-08-31T22:41:39.0762536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,54.72*4E
2025-08-31T22:41:40.0765394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,54.63*67
2025-08-31T22:41:41.0670455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,54.54*4A
2025-08-31T22:41:42.0666409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,54.55*4D
2025-08-31T22:41:43.0767891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,54.65*4A
2025-08-31T22:41:44.0760930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,54.76*47
2025-08-31T22:41:45.0766790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,54.70*49
2025-08-31T22:41:46.0767993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,54.46*46
2025-08-31T22:41:47.0761308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,54.30*67
2025-08-31T22:41:48.0767243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,54.34*43
2025-08-31T22:41:49.0769778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,54.50*4A
2025-08-31T22:41:50.0765174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,54.57*4B
2025-08-31T22:41:51.0766300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,54.48*49
2025-08-31T22:41:52.0763386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,54.19*6E
2025-08-31T22:41:53.0766459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,53.86*43
2025-08-31T22:41:54.0762257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,53.62*4D
2025-08-31T22:41:55.0765974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,53.58*46
2025-08-31T22:41:56.0770489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,53.70*49
2025-08-31T22:41:57.0761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,53.92*6D
2025-08-31T22:41:58.0665680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,54.19*6E
2025-08-31T22:41:59.0762731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,54.35*6E
2025-08-31T22:42:00.0766911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,54.43*62
2025-08-31T22:42:01.0767829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,54.53*6C
2025-08-31T22:42:02.0769238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,54.41*47
2025-08-31T22:42:03.0764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,54.07*49
2025-08-31T22:42:04.0768751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.77,53.75*4B
2025-08-31T22:42:05.0769407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,53.52*49
2025-08-31T22:42:06.0666343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,53.32*6E
2025-08-31T22:42:07.0668420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,53.22*6C
2025-08-31T22:42:08.0763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,53.25*63
2025-08-31T22:42:09.0765828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,53.47*64
2025-08-31T22:42:10.0762412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,53.87*6A
2025-08-31T22:42:11.0766632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,54.28*63
2025-08-31T22:42:12.0763010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,54.68*69
2025-08-31T22:42:13.0769219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,54.77*44
2025-08-31T22:42:14.0768767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.83,54.35*44
2025-08-31T22:42:15.0770609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,53.61*4B
2025-08-31T22:42:16.0766595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,52.91*4B
2025-08-31T22:42:17.0668046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.07,52.55*69
2025-08-31T22:42:18.0763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.81,52.71*68
2025-08-31T22:42:19.0668802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,53.14*65
2025-08-31T22:42:20.0763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,53.63*6A
2025-08-31T22:42:21.0765857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,54.08*66
2025-08-31T22:42:22.0763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,54.41*6D
2025-08-31T22:42:23.0763962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,54.47*69
2025-08-31T22:42:24.0769557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,54.13*68
2025-08-31T22:42:25.0766297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,53.60*64
2025-08-31T22:42:26.0763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,53.17*4E
2025-08-31T22:42:27.0765048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,53.10*43
2025-08-31T22:42:28.0761025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.78,53.39*4B
2025-08-31T22:42:29.0760441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,53.81*4E
2025-08-31T22:42:30.0766389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,53.93*4F
2025-08-31T22:42:31.0767080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,53.70*49
2025-08-31T22:42:32.0762995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,53.41*6F
2025-08-31T22:42:33.0763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,53.33*66
2025-08-31T22:42:34.0768136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,53.58*6E
2025-08-31T22:42:35.0761853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,53.85*48
2025-08-31T22:42:36.0769648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,53.97*6E
2025-08-31T22:42:37.0763604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,54.02*66
2025-08-31T22:42:38.0762452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,54.00*4D
2025-08-31T22:42:39.0769338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.59,53.85*4C
2025-08-31T22:42:40.0765242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,53.67*4F
2025-08-31T22:42:41.0766655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,53.62*41
2025-08-31T22:42:42.0762895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,53.65*4D
2025-08-31T22:42:43.0763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,53.72*60
2025-08-31T22:42:44.0768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,53.75*67
2025-08-31T22:42:45.0761144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,53.82*6F
2025-08-31T22:42:46.0767145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,53.86*60
2025-08-31T22:42:47.0767974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,53.92*4F
2025-08-31T22:42:48.0765910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,53.99*42
2025-08-31T22:42:49.0764227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.39,53.95*41
2025-08-31T22:42:50.0768353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,53.82*41
2025-08-31T22:42:51.0762993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,53.78*6C
2025-08-31T22:42:52.0767751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,53.94*6A
2025-08-31T22:42:53.0770305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,54.23*46
2025-08-31T22:42:54.0765702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,54.42*4E
2025-08-31T22:42:55.0793216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,54.34*69
2025-08-31T22:42:56.0761734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,54.13*64
2025-08-31T22:42:57.0762221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,53.92*4A
2025-08-31T22:42:58.0761185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,53.79*6A
2025-08-31T22:42:59.0764774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,53.75*61
2025-08-31T22:43:00.0761170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,53.83*40
2025-08-31T22:43:01.0763191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.92,54.00*4F
2025-08-31T22:43:02.0766355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.68,54.22*43
2025-08-31T22:43:03.0769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,54.37*4E
2025-08-31T22:43:04.0770038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,54.32*4F
2025-08-31T22:43:05.0761720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,54.10*67
2025-08-31T22:43:06.0768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,53.99*68
2025-08-31T22:43:07.0761843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,54.14*67
2025-08-31T22:43:08.0768308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,54.41*6A
2025-08-31T22:43:09.0765055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,54.64*48
2025-08-31T22:43:10.0762339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,54.72*66
2025-08-31T22:43:11.0768842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,54.59*42
2025-08-31T22:43:12.0764622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,54.42*47
2025-08-31T22:43:13.0760340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.81,54.44*43
2025-08-31T22:43:14.0762199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.84,54.57*43
2025-08-31T22:43:15.0763947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,54.68*49
2025-08-31T22:43:16.0769376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.05,54.69*41
2025-08-31T22:43:17.0769981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,54.65*46
2025-08-31T22:43:18.0765752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,54.64*60
2025-08-31T22:43:19.0762212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.39,54.67*45
2025-08-31T22:43:20.0768481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.41,54.66*44
2025-08-31T22:43:21.0670981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,54.69*45
2025-08-31T22:43:22.0766553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,54.81*4A
2025-08-31T22:43:23.0769224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,54.91*42
2025-08-31T22:43:24.0763687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,55.06*49
2025-08-31T22:43:25.0767481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,55.15*43
2025-08-31T22:43:26.0764737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,55.09*40
2025-08-31T22:43:27.0762895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,54.94*45
2025-08-31T22:43:28.0768010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,54.67*49
2025-08-31T22:43:29.0768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,54.43*4F
2025-08-31T22:43:30.0769283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,54.38*42
2025-08-31T22:43:31.0770774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,54.52*41
2025-08-31T22:43:32.0769331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,54.73*6D
2025-08-31T22:43:33.0767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,55.12*6E
2025-08-31T22:43:34.0762366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,55.52*41
2025-08-31T22:43:35.0759684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,55.61*4C
2025-08-31T22:43:36.0767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,55.35*60
2025-08-31T22:43:37.0765043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,54.97*48
2025-08-31T22:43:38.0769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.61,54.76*4D
2025-08-31T22:43:39.0760808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.35,54.78*44
2025-08-31T22:43:40.0768164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.94,54.96*4D
2025-08-31T22:43:41.0766782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,55.15*4E
2025-08-31T22:43:42.0764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,55.25*6D
2025-08-31T22:43:43.0766175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,55.21*6E
2025-08-31T22:43:44.0768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.96,55.24*4A
2025-08-31T22:43:45.0766037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,55.36*46
2025-08-31T22:43:46.0762053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,55.48*6D
2025-08-31T22:43:47.0764010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.94,55.61*41
2025-08-31T22:43:48.0769376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.40,55.76*4B
2025-08-31T22:43:49.0762561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.05,55.89*4D
2025-08-31T22:43:50.0769325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.27,55.95*4F
2025-08-31T22:43:51.0761748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,55.77*48
2025-08-31T22:43:52.0767534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,55.38*44
2025-08-31T22:43:53.0769227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,55.07*4E
2025-08-31T22:43:54.0765218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,54.99*41
2025-08-31T22:43:55.0767335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,55.12*43
2025-08-31T22:43:56.0767601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,55.38*63
2025-08-31T22:43:57.0768389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.73,55.69*6F
2025-08-31T22:43:58.0766532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,55.88*43
2025-08-31T22:43:59.0767956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.35,56.09*6D
2025-08-31T22:44:00.0764432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.34,56.29*6B
2025-08-31T22:44:01.0767249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,56.33*66
2025-08-31T22:44:02.0760705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,56.01*65
2025-08-31T22:44:03.0763084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.94,55.41*6D
2025-08-31T22:44:04.0769780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,54.82*61
2025-08-31T22:44:05.0768846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,54.52*4F
2025-08-31T22:44:06.0766655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,54.41*49
2025-08-31T22:44:07.0768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,54.48*41
2025-08-31T22:44:08.0762555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,54.82*42
2025-08-31T22:44:09.0770904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,55.32*4B
2025-08-31T22:44:10.0767380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,55.76*66
2025-08-31T22:44:11.0764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,55.91*42
2025-08-31T22:44:12.0765346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,55.72*49
2025-08-31T22:44:13.0767808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.11,55.34*49
2025-08-31T22:44:14.0764835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,54.86*4E
2025-08-31T22:44:15.0768703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,54.34*47
2025-08-31T22:44:16.0766711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,53.95*6D
2025-08-31T22:44:17.0769648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,53.91*69
2025-08-31T22:44:18.0764412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,54.13*63
2025-08-31T22:44:19.0767919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,54.51*61
2025-08-31T22:44:20.0764385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,54.87*69
2025-08-31T22:44:21.0769774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,55.11*61
2025-08-31T22:44:22.0764138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,55.30*60
2025-08-31T22:44:23.0764924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,55.43*6A
2025-08-31T22:44:24.0768917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,55.35*4E
2025-08-31T22:44:25.0763607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,55.08*4C
2025-08-31T22:44:26.0763122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.64,54.79*45
2025-08-31T22:44:27.0766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.88,54.56*41
2025-08-31T22:44:28.0767877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.82,54.38*4B
2025-08-31T22:44:29.0762872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,54.33*4F
2025-08-31T22:44:30.0761510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,54.30*64
2025-08-31T22:44:31.0766251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,54.36*49
2025-08-31T22:44:32.0761636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,54.59*68
2025-08-31T22:44:33.0766987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,54.95*66
2025-08-31T22:44:34.0763014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,55.22*44
2025-08-31T22:44:35.0760768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,55.27*66
2025-08-31T22:44:36.0762352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,55.21*49
2025-08-31T22:44:37.0767285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.58,55.02*46
2025-08-31T22:44:38.0768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.23,54.87*4D
2025-08-31T22:44:39.0763896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.77,54.81*45
2025-08-31T22:44:40.0771478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.87,54.69*62
2025-08-31T22:44:41.0761904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.39,54.55*6B
2025-08-31T22:44:42.0768368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,54.50*61
2025-08-31T22:44:43.0761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,54.47*62
2025-08-31T22:44:44.0766947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,54.38*69
2025-08-31T22:44:45.0770461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,54.39*69
2025-08-31T22:44:46.0768056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,54.53*6C
2025-08-31T22:44:47.0761773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,54.65*4C
2025-08-31T22:44:48.0768076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,54.80*45
2025-08-31T22:44:49.0766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,54.89*44
2025-08-31T22:44:50.0767864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,54.90*43
2025-08-31T22:44:51.0762066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,54.91*41
2025-08-31T22:44:52.0768165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,55.00*4A
2025-08-31T22:44:53.0763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.02,54.97*60
2025-08-31T22:44:54.0770116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,54.74*60
2025-08-31T22:44:55.0763779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,54.49*6F
2025-08-31T22:44:56.0760348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,54.24*45
2025-08-31T22:44:57.0762905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,54.01*49
2025-08-31T22:44:58.0760818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,53.88*64
2025-08-31T22:44:59.0765441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,53.88*42
2025-08-31T22:45:00.0770344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.73,54.03*60
2025-08-31T22:45:01.0762687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.09,54.34*40
2025-08-31T22:45:02.0765096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.77,54.65*44
2025-08-31T22:45:03.0764247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.72,54.64*48
2025-08-31T22:45:04.0770557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.53,54.41*61
2025-08-31T22:45:05.0765265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,54.24*61
2025-08-31T22:45:06.0765324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,54.10*4C
2025-08-31T22:45:07.0761824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.09,53.91*49
2025-08-31T22:45:08.0760708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,53.79*4C
2025-08-31T22:45:09.0765862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,53.73*43
2025-08-31T22:45:10.0761178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,53.67*4C
2025-08-31T22:45:11.0763565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,53.67*4F
2025-08-31T22:45:12.0768447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.59,53.80*67
2025-08-31T22:45:13.0770340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,53.99*64
2025-08-31T22:45:14.0766167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,54.23*4D
2025-08-31T22:45:15.0768964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,54.29*66
2025-08-31T22:45:16.0764460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.81,54.00*6F
2025-08-31T22:45:17.0767181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.95,53.54*67
2025-08-31T22:45:18.0769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,53.14*64
2025-08-31T22:45:19.0766877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,53.08*6C
2025-08-31T22:45:20.0764458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,53.40*62
2025-08-31T22:45:21.0768939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,53.76*63
2025-08-31T22:45:22.0769224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,54.08*41
2025-08-31T22:45:23.0766781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,54.29*45
2025-08-31T22:45:24.0763305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,54.37*6D
2025-08-31T22:45:25.0763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.00,54.39*68
2025-08-31T22:45:26.0765217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,54.28*4C
2025-08-31T22:45:27.0764538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.49,54.02*48
2025-08-31T22:45:28.0763161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.56,53.66*4D
2025-08-31T22:45:29.0770599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,53.50*65
2025-08-31T22:45:30.0768852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,53.75*63
2025-08-31T22:45:31.0763284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,54.31*63
2025-08-31T22:45:32.0765911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,54.85*67
2025-08-31T22:45:33.0762715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,55.17*64
2025-08-31T22:45:34.0765139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,55.18*65
2025-08-31T22:45:35.0765141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,54.93*44
2025-08-31T22:45:36.0770267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,54.59*47
2025-08-31T22:45:37.0767946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,54.24*4F
2025-08-31T22:45:38.0765091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,53.96*46
2025-08-31T22:45:39.0769735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,53.79*4A
2025-08-31T22:45:40.0765543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,53.76*6E
2025-08-31T22:45:41.0768578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,53.91*41
2025-08-31T22:45:42.0764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,54.11*4A
2025-08-31T22:45:43.0764910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.37,54.31*4D
2025-08-31T22:45:44.0763551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,54.40*6A
2025-08-31T22:45:45.0767426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,54.35*6F
2025-08-31T22:45:46.0762563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,54.10*48
2025-08-31T22:45:47.0768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,53.78*62
2025-08-31T22:45:48.0764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,53.46*4D
2025-08-31T22:45:49.0763198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,53.23*4D
2025-08-31T22:45:50.0762192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,53.25*62
2025-08-31T22:45:51.0769015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,53.41*6C
2025-08-31T22:45:52.0766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,53.68*6A
2025-08-31T22:45:53.0761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,53.95*42
2025-08-31T22:45:54.0764103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,54.09*4F
2025-08-31T22:45:55.0763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,54.20*45
2025-08-31T22:45:56.0766062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,54.21*4A
2025-08-31T22:45:57.0761323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,54.08*45
2025-08-31T22:45:58.0764508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,53.78*4A
2025-08-31T22:45:59.0767453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,53.43*61
2025-08-31T22:46:00.0764934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,53.21*65
2025-08-31T22:46:01.0768731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.49,53.19*61
2025-08-31T22:46:02.0767632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,53.25*63
2025-08-31T22:46:03.0762119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,53.42*41
2025-08-31T22:46:04.0768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,53.69*46
2025-08-31T22:46:05.0768303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,53.92*68
2025-08-31T22:46:06.0762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,54.01*6F
2025-08-31T22:46:07.0764059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,53.99*4B
2025-08-31T22:46:08.0764172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,53.77*4C
2025-08-31T22:46:09.0763687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,53.41*67
2025-08-31T22:46:10.0770926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,53.17*4F
2025-08-31T22:46:11.0763144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,52.99*4D
2025-08-31T22:46:12.0762312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,52.77*40
2025-08-31T22:46:13.0764797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,52.70*4E
2025-08-31T22:46:14.0733800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,52.86*6E
2025-08-31T22:46:15.0771217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,53.23*64
2025-08-31T22:46:16.0766200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,53.70*64
2025-08-31T22:46:17.0770985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,54.09*42
2025-08-31T22:46:18.0762301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,54.27*46
2025-08-31T22:46:19.0767914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,54.14*44
2025-08-31T22:46:20.0764422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,53.75*45
2025-08-31T22:46:21.0765722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,53.28*43
2025-08-31T22:46:22.0770288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,52.89*47
2025-08-31T22:46:23.0768672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.41,52.73*66
2025-08-31T22:46:24.0765979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.66,52.70*61
2025-08-31T22:46:25.0761555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,52.75*4B
2025-08-31T22:46:26.0768227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,52.92*47
2025-08-31T22:46:27.0760956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,53.16*6E
2025-08-31T22:46:28.0766237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,53.26*63
2025-08-31T22:46:29.0768268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,53.20*63
2025-08-31T22:46:30.0763030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,53.11*6B
2025-08-31T22:46:31.0761643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,53.10*44
2025-08-31T22:46:32.0767522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,53.13*4A
2025-08-31T22:46:33.0767098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.51,53.08*6F
2025-08-31T22:46:34.0761424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.31,52.94*6F
2025-08-31T22:46:35.0770946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,52.77*6B
2025-08-31T22:46:36.0767814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,52.63*42
2025-08-31T22:46:37.0770163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,52.49*47
2025-08-31T22:46:38.0765236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,52.32*6E
2025-08-31T22:46:39.0768566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,52.19*68
2025-08-31T22:46:40.0765453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,52.18*6B
2025-08-31T22:46:41.0767276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,52.33*6B
2025-08-31T22:46:42.0762943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,52.65*66
2025-08-31T22:46:43.0766928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,52.86*6A
2025-08-31T22:46:44.0766117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,52.84*48
2025-08-31T22:46:45.0768090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,52.75*43
2025-08-31T22:46:46.0760801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,52.64*45
2025-08-31T22:46:47.0762172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,52.54*49
2025-08-31T22:46:48.0767854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,52.60*45
2025-08-31T22:46:49.0768990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,52.72*4A
2025-08-31T22:46:50.0763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,52.85*46
2025-08-31T22:46:51.0761741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,52.99*6E
2025-08-31T22:46:52.0768940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,53.04*6F
2025-08-31T22:46:53.0768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,52.90*68
2025-08-31T22:46:54.0765601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,52.76*4A
2025-08-31T22:46:55.0767320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,52.85*69
2025-08-31T22:46:56.0761413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,53.15*46
2025-08-31T22:46:57.0769660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.95,53.63*4D
2025-08-31T22:46:58.0763245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.04,53.97*43
2025-08-31T22:46:59.0765182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,53.92*44
2025-08-31T22:47:00.0763551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,53.66*40
2025-08-31T22:47:01.0763427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,53.40*48
2025-08-31T22:47:02.0768870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,53.24*6B
2025-08-31T22:47:03.0763015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,53.22*66
2025-08-31T22:47:04.0768193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,53.26*63
2025-08-31T22:47:05.0767976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,53.31*65
2025-08-31T22:47:06.0771082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,53.37*63
2025-08-31T22:47:07.0768977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,53.48*4F
2025-08-31T22:47:08.0768159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,53.70*44
2025-08-31T22:47:09.0769515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,53.85*46
2025-08-31T22:47:10.0765729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,53.84*41
2025-08-31T22:47:11.0766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,53.83*40
2025-08-31T22:47:12.0763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,53.92*45
2025-08-31T22:47:13.0769290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.18,54.00*40
2025-08-31T22:47:14.0760223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,53.92*44
2025-08-31T22:47:15.0763336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,53.70*4E
2025-08-31T22:47:16.0766338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,53.51*4B
2025-08-31T22:47:17.0766808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,53.39*41
2025-08-31T22:47:18.0764840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,53.44*61
2025-08-31T22:47:19.0763591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,53.73*60
2025-08-31T22:47:20.0764161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,54.07*4F
2025-08-31T22:47:21.0763150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,54.32*4E
2025-08-31T22:47:22.0767525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,54.41*41
2025-08-31T22:47:23.0761900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,54.44*4D
2025-08-31T22:47:24.0769208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,54.40*4E
2025-08-31T22:47:25.0765079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,54.31*4C
2025-08-31T22:47:26.0761138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,54.16*4D
2025-08-31T22:47:27.0764809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,54.00*45
2025-08-31T22:47:28.0764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,54.00*40
2025-08-31T22:47:29.0768830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,54.08*4F
2025-08-31T22:47:30.0763220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,54.03*4F
2025-08-31T22:47:31.0765643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,53.80*46
2025-08-31T22:47:32.0764140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,53.52*4F
2025-08-31T22:47:33.0765487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,53.45*67
2025-08-31T22:47:34.0770133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,53.78*62
2025-08-31T22:47:35.0762937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,54.32*44
2025-08-31T22:47:36.0769485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,54.77*67
2025-08-31T22:47:37.0764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.01,55.01*6C
2025-08-31T22:47:38.0762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,54.94*6A
2025-08-31T22:47:39.0765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,54.51*66
2025-08-31T22:47:40.0759685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,53.83*6E
2025-08-31T22:47:41.0763773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.74,53.24*64
2025-08-31T22:47:42.0769289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.53,53.01*4E
2025-08-31T22:47:43.0761155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.68,53.10*41
2025-08-31T22:47:44.0762071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.09,53.44*47
2025-08-31T22:47:45.0764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,53.84*4A
2025-08-31T22:47:46.0764713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,54.19*6E
2025-08-31T22:47:47.0769989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,54.45*65
2025-08-31T22:47:48.0766863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,54.48*63
2025-08-31T22:47:49.0768379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,54.25*60
2025-08-31T22:47:50.0767089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,53.88*66
2025-08-31T22:47:51.0762837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,53.53*43
2025-08-31T22:47:52.0769532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.04,53.33*49
2025-08-31T22:47:53.0783182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.33,53.21*67
2025-08-31T22:47:54.0769009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.80,53.16*6D
2025-08-31T22:47:55.0766487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,53.19*45
2025-08-31T22:47:56.0763582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,53.18*68
2025-08-31T22:47:57.0762840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,53.13*6B
2025-08-31T22:47:58.0763500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,53.11*61
2025-08-31T22:47:59.0768575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,53.20*48
2025-08-31T22:48:00.0770910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,53.38*4B
2025-08-31T22:48:01.0761651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,53.47*4B
2025-08-31T22:48:02.0769393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.02,53.50*4A
2025-08-31T22:48:03.0762461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.44,53.45*4B
2025-08-31T22:48:04.0765702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.15,53.20*48
2025-08-31T22:48:05.0765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,52.98*4A
2025-08-31T22:48:06.0762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,52.83*43
2025-08-31T22:48:07.0763938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,52.73*69
2025-08-31T22:48:08.0770579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,52.72*64
2025-08-31T22:48:09.0761613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,52.81*63
2025-08-31T22:48:10.0761540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,53.03*60
2025-08-31T22:48:11.0764829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,53.23*43
2025-08-31T22:48:12.0766344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,53.25*48
2025-08-31T22:48:13.0767069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,53.23*4B
2025-08-31T22:48:14.0761910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.16,53.22*47
2025-08-31T22:48:15.0769819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.02,53.19*68
2025-08-31T22:48:16.0767201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,53.13*60
2025-08-31T22:48:17.0766002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,53.09*47
2025-08-31T22:48:18.0762752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,52.97*6A
2025-08-31T22:48:19.0767645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,52.75*68
2025-08-31T22:48:20.0769701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,52.56*65
2025-08-31T22:48:21.0762821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,52.46*61
2025-08-31T22:48:22.0761284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,52.65*6B
2025-08-31T22:48:23.0764119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,53.07*6B
2025-08-31T22:48:24.0770652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,53.43*6C
2025-08-31T22:48:25.0769318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,53.62*4B
2025-08-31T22:48:26.0769878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,53.56*4E
2025-08-31T22:48:27.0762068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,53.31*49
2025-08-31T22:48:28.0766944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,53.00*4D
2025-08-31T22:48:29.0769351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,52.74*4A
2025-08-31T22:48:30.0768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.75,52.60*64
2025-08-31T22:48:31.0761179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.10,52.59*6A
2025-08-31T22:48:32.0770645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,52.72*42
2025-08-31T22:48:33.0768932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,52.96*4A
2025-08-31T22:48:34.0760790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,53.25*6D
2025-08-31T22:48:35.0762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,53.48*6D
2025-08-31T22:48:36.0769027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,53.65*6A
2025-08-31T22:48:37.0761757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,53.67*60
2025-08-31T22:48:38.0766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,53.59*41
2025-08-31T22:48:39.0766592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,53.52*41
2025-08-31T22:48:40.0766164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.94,53.45*43
2025-08-31T22:48:41.0766969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,53.33*4B
2025-08-31T22:48:42.0861931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,53.19*4C
2025-08-31T22:48:43.0762719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,53.05*4C
2025-08-31T22:48:44.0765299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,53.17*48
2025-08-31T22:48:45.0764338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,53.57*66
2025-08-31T22:48:46.0862386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,54.04*4D
2025-08-31T22:48:47.0864611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,54.34*4B
2025-08-31T22:48:48.0769958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,54.19*4B
2025-08-31T22:48:49.0766967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,53.64*40
2025-08-31T22:48:50.0767632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,53.09*46
2025-08-31T22:48:51.0766670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,52.77*4A
2025-08-31T22:48:52.0768752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,52.74*4E
2025-08-31T22:48:53.0765932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,53.05*4A
2025-08-31T22:48:54.0768439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,53.67*4E
2025-08-31T22:48:55.0765786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,54.31*63
2025-08-31T22:48:56.0766226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,54.64*65
2025-08-31T22:48:57.0767808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,54.68*4C
2025-08-31T22:48:58.0862986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,54.46*48
2025-08-31T22:48:59.0770243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,54.10*4E
2025-08-31T22:49:00.0765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,53.89*47
2025-08-31T22:49:01.0868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.11,53.91*46
2025-08-31T22:49:02.0870020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.94,53.96*48
2025-08-31T22:49:03.0763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,53.91*6B
2025-08-31T22:49:04.0768749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,53.70*67
2025-08-31T22:49:05.0761811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,53.44*62
2025-08-31T22:49:06.0767588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,53.45*6B
2025-08-31T22:49:07.0768878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,53.67*62
2025-08-31T22:49:08.0766365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,53.99*67
2025-08-31T22:49:09.0865514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,54.31*46
2025-08-31T22:49:10.0862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,54.48*42
2025-08-31T22:49:11.0866063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,54.38*44
2025-08-31T22:49:12.0867258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,54.07*4A
2025-08-31T22:49:13.0868606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,53.74*41
2025-08-31T22:49:14.0863851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,53.52*49
2025-08-31T22:49:15.0770002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.12,53.43*49
2025-08-31T22:49:16.0865456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,53.34*4A
2025-08-31T22:49:17.0868080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,53.21*4B
2025-08-31T22:49:18.0769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,53.27*64
2025-08-31T22:49:19.0769186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,53.62*6D
2025-08-31T22:49:20.0765254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,53.91*66
2025-08-31T22:49:21.0762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,53.89*66
2025-08-31T22:49:22.0766512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,53.69*6D
2025-08-31T22:49:23.0767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,53.55*46
2025-08-31T22:49:24.0862895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,53.49*4D
2025-08-31T22:49:25.0866580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,53.43*4A
2025-08-31T22:49:26.0866773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,53.37*4D
2025-08-31T22:49:27.0868238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,53.33*4A
2025-08-31T22:49:28.0870756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,53.19*48
2025-08-31T22:49:29.0863027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,53.01*42
2025-08-31T22:49:30.0869086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,52.95*45
2025-08-31T22:49:31.0868921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,52.98*4F
2025-08-31T22:49:32.0868446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,52.87*46
2025-08-31T22:49:33.0870118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,52.75*6F
2025-08-31T22:49:34.0767322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,52.74*6C
2025-08-31T22:49:35.0768460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,52.84*6E
2025-08-31T22:49:36.0763951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,53.12*62
2025-08-31T22:49:37.0868185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,53.49*47
2025-08-31T22:49:38.0864815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,53.71*4E
2025-08-31T22:49:39.0861990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,53.61*46
2025-08-31T22:49:40.0862633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,53.14*46
2025-08-31T22:49:41.0866444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,52.59*4C
2025-08-31T22:49:42.0861923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,52.23*4D
2025-08-31T22:49:43.0862999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,52.17*4C
2025-08-31T22:49:44.0861137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,52.46*43
2025-08-31T22:49:45.0862368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,52.98*47
2025-08-31T22:49:46.0869123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,53.52*46
2025-08-31T22:49:47.0862039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,53.79*4B
2025-08-31T22:49:48.0863031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,53.63*4B
2025-08-31T22:49:49.0766541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,53.14*47
2025-08-31T22:49:50.0764289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,52.64*49
2025-08-31T22:49:51.0764059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,52.40*64
2025-08-31T22:49:52.0864205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,52.50*46
2025-08-31T22:49:53.0868967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,52.82*4A
2025-08-31T22:49:54.0866062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,53.32*4F
2025-08-31T22:49:55.0869968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,53.93*42
2025-08-31T22:49:56.0761899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,54.22*61
2025-08-31T22:49:57.0767617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,54.03*67
2025-08-31T22:49:58.0865234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,53.57*4C
2025-08-31T22:49:59.0867718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.25,53.10*42
2025-08-31T22:50:00.0863312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.80,52.87*4A
2025-08-31T22:50:01.0867135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.77,52.96*48
2025-08-31T22:50:02.0763957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,53.30*6F
2025-08-31T22:50:03.0765349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,53.64*65
2025-08-31T22:50:04.0862362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,53.89*66
2025-08-31T22:50:05.0864809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,53.98*6A
2025-08-31T22:50:06.0863481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,53.92*63
2025-08-31T22:50:07.0861433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,53.80*4C
2025-08-31T22:50:08.0868338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,53.71*4C
2025-08-31T22:50:09.0862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,53.71*45
2025-08-31T22:50:10.0869918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,53.81*46
2025-08-31T22:50:11.0870241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,54.05*43
2025-08-31T22:50:12.0860002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,54.27*4D
2025-08-31T22:50:13.0861096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,54.30*4A
2025-08-31T22:50:14.0864056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,54.13*4B
2025-08-31T22:50:15.0768118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,53.86*69
2025-08-31T22:50:16.0762876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,53.67*67
2025-08-31T22:50:17.0865744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,53.66*4F
2025-08-31T22:50:18.0861476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,53.79*45
2025-08-31T22:50:19.0866481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,54.02*43
2025-08-31T22:50:20.0866638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,54.14*45
2025-08-31T22:50:21.0765762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,54.11*69
2025-08-31T22:50:22.0761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,54.13*4C
2025-08-31T22:50:23.0863671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,54.28*44
2025-08-31T22:50:24.0868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.37,54.40*40
2025-08-31T22:50:25.0870964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,54.44*4E
2025-08-31T22:50:26.0867371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,54.31*48
2025-08-31T22:50:27.0770590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,53.95*69
2025-08-31T22:50:28.0764790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,53.51*62
2025-08-31T22:50:29.0866417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,53.17*4C
2025-08-31T22:50:30.0865280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,53.11*6B
2025-08-31T22:50:31.0867957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.80,53.31*64
2025-08-31T22:50:32.0864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.04,53.71*66
2025-08-31T22:50:33.0867610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,54.22*4E
2025-08-31T22:50:34.0862340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.44,54.66*4B
2025-08-31T22:50:35.0866946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.85,54.72*6A
2025-08-31T22:50:36.0865989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.73,54.44*6C
2025-08-31T22:50:37.0862007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.81,54.01*63
2025-08-31T22:50:38.0862702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,53.47*61
2025-08-31T22:50:39.0764904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,53.03*42
2025-08-31T22:50:40.0860370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,52.87*6D
2025-08-31T22:50:41.0862593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.74,52.96*6C
2025-08-31T22:50:42.0869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.03,53.16*61
2025-08-31T22:50:43.0867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.99,53.39*45
2025-08-31T22:50:44.0863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,53.65*4A
2025-08-31T22:50:45.0869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,53.99*48
2025-08-31T22:50:46.0865706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,54.30*44
2025-08-31T22:50:47.0866358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,54.39*6F
2025-08-31T22:50:48.0862236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.67,54.13*69
2025-08-31T22:50:49.0865595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.58,53.63*6A
2025-08-31T22:50:50.0766907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,53.18*64
2025-08-31T22:50:51.0867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,52.81*42
2025-08-31T22:50:52.0766931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,52.64*6D
2025-08-31T22:50:53.0868288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.89,52.71*65
2025-08-31T22:50:54.0863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.76,53.00*6B
2025-08-31T22:50:55.0770607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.98,53.35*65
2025-08-31T22:50:56.0869433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,53.55*6B
2025-08-31T22:50:57.0870999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.66,53.59*67
2025-08-31T22:50:58.0868209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.73,53.57*63
2025-08-31T22:50:59.0868461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,53.53*67
2025-08-31T22:51:00.0865068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,53.38*43
2025-08-31T22:51:01.0866702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,53.09*41
2025-08-31T22:51:02.0863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,52.75*42
2025-08-31T22:51:03.0866002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,52.47*4D
2025-08-31T22:51:04.0862293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,52.20*42
2025-08-31T22:51:05.0868755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,52.02*63
2025-08-31T22:51:06.0870217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,52.04*63
2025-08-31T22:51:07.0868824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,52.24*68
2025-08-31T22:51:08.0867857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,52.51*49
2025-08-31T22:51:09.0864795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,52.71*63
2025-08-31T22:51:10.0863735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,52.82*60
2025-08-31T22:51:11.0861168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,52.79*61
2025-08-31T22:51:12.0861816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,52.62*64
2025-08-31T22:51:13.0864323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.11,52.40*4C
2025-08-31T22:51:14.0867956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,52.16*4E
2025-08-31T22:51:15.0865618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,51.92*46
2025-08-31T22:51:16.0860527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,51.65*4A
2025-08-31T22:51:17.0860675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,51.37*46
2025-08-31T22:51:18.0862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,51.20*4B
2025-08-31T22:51:19.0864990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,51.36*67
2025-08-31T22:51:20.0768614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.05,51.86*40
2025-08-31T22:51:21.0867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,52.37*6C
2025-08-31T22:51:22.0862560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,52.70*48
2025-08-31T22:51:23.0863879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,52.85*43
2025-08-31T22:51:24.0869043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.17,52.79*63
2025-08-31T22:51:25.0862057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.54,52.42*6C
2025-08-31T22:51:26.0864391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,51.82*64
2025-08-31T22:51:27.0864892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,51.13*65
2025-08-31T22:51:28.0861755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,50.57*48
2025-08-31T22:51:29.0862926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,50.38*6D
2025-08-31T22:51:30.0868813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.32,50.76*62
2025-08-31T22:51:31.0871943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.31,51.53*66
2025-08-31T22:51:32.0866030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.26,52.35*65
2025-08-31T22:51:33.0866538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,52.91*6E
2025-08-31T22:51:34.0863993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,53.08*66
2025-08-31T22:51:35.0862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.77,52.88*68
2025-08-31T22:51:36.0867410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,52.39*6C
2025-08-31T22:51:37.0870160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,51.96*41
2025-08-31T22:51:38.0865979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,51.74*41
2025-08-31T22:51:39.0868189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.44,51.67*49
2025-08-31T22:51:40.0862346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.26,51.63*47
2025-08-31T22:51:41.0865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,51.60*4E
2025-08-31T22:51:42.0870016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,51.70*6B
2025-08-31T22:51:43.0861993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,51.85*47
2025-08-31T22:51:44.0768233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,51.97*49
2025-08-31T22:51:45.0869419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,52.16*4F
2025-08-31T22:51:46.0866183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,52.44*4F
2025-08-31T22:51:47.0866563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,52.70*45
2025-08-31T22:51:48.0863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,52.88*49
2025-08-31T22:51:49.0866814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,52.88*4A
2025-08-31T22:51:50.0862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.36,52.63*46
2025-08-31T22:51:51.0865325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.58,52.18*4F
2025-08-31T22:51:52.0870888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,51.70*4E
2025-08-31T22:51:53.0862682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,51.46*6D
2025-08-31T22:51:54.0863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.25,51.56*60
2025-08-31T22:51:55.0865931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,51.94*64
2025-08-31T22:51:56.0870365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,52.47*49
2025-08-31T22:51:57.0861803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,53.00*67
2025-08-31T22:51:58.0867269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,53.37*48
2025-08-31T22:51:59.0771533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,53.50*46
2025-08-31T22:52:00.0866184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,53.32*63
2025-08-31T22:52:01.0867297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,52.91*4F
2025-08-31T22:52:02.0870470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.67,52.42*4D
2025-08-31T22:52:03.0866996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.92,52.07*42
2025-08-31T22:52:04.0866862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.70,52.06*40
2025-08-31T22:52:05.0868823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,52.22*40
2025-08-31T22:52:06.0861192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,52.42*49
2025-08-31T22:52:07.0770745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,52.55*42
2025-08-31T22:52:08.0866139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,52.54*4E
2025-08-31T22:52:09.0770849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,52.52*48
2025-08-31T22:52:10.0864742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,52.55*64
2025-08-31T22:52:11.0861425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,52.73*4D
2025-08-31T22:52:12.0867916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,53.03*4D
2025-08-31T22:52:13.0864461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.96,53.23*41
2025-08-31T22:52:14.0917127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,53.19*45
2025-08-31T22:52:15.0864042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,52.93*48
2025-08-31T22:52:16.0860914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,52.57*47
2025-08-31T22:52:17.0870097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,52.28*61
2025-08-31T22:52:18.0869833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,52.10*66
2025-08-31T22:52:19.0867202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,52.07*62
2025-08-31T22:52:20.0871542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,52.17*67
2025-08-31T22:52:21.0862285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,52.36*48
2025-08-31T22:52:22.0868993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,52.64*4B
2025-08-31T22:52:23.0864160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,52.88*42
2025-08-31T22:52:24.0869705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,52.91*40
2025-08-31T22:52:25.0862078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,52.74*66
2025-08-31T22:52:26.0867403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,52.38*6F
2025-08-31T22:52:27.0866352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,52.03*46
2025-08-31T22:52:28.0862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,51.90*4A
2025-08-31T22:52:29.0864556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.84,52.03*4E
2025-08-31T22:52:30.0869485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.71,52.32*49
2025-08-31T22:52:31.0864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,52.56*45
2025-08-31T22:52:32.0866605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,52.60*63
2025-08-31T22:52:33.0866573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,52.51*45
2025-08-31T22:52:34.0868325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,52.44*42
2025-08-31T22:52:35.0867749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,52.44*4D
2025-08-31T22:52:36.0859756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,52.55*4F
2025-08-31T22:52:37.0862034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,52.58*49
2025-08-31T22:52:38.0868176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,52.53*4C
2025-08-31T22:52:39.0870100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,52.46*45
2025-08-31T22:52:40.0869068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,52.50*45
2025-08-31T22:52:41.0860846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,52.71*45
2025-08-31T22:52:42.0867605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,52.93*4C
2025-08-31T22:52:43.0868783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,52.98*4C
2025-08-31T22:52:44.0864281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,52.88*4A
2025-08-31T22:52:45.0867545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,52.71*43
2025-08-31T22:52:46.0864089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,52.43*41
2025-08-31T22:52:47.0865414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,52.15*48
2025-08-31T22:52:48.0867357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,51.93*46
2025-08-31T22:52:49.0860718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,51.74*67
2025-08-31T22:52:50.0866383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,51.73*61
2025-08-31T22:52:51.0863330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,51.92*6C
2025-08-31T22:52:52.0867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,52.20*69
2025-08-31T22:52:53.0867980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,52.47*60
2025-08-31T22:52:54.0863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,52.53*65
2025-08-31T22:52:55.0862953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,52.37*47
2025-08-31T22:52:56.0869641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,52.16*46
2025-08-31T22:52:57.0861723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,51.87*40
2025-08-31T22:52:58.0861782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,51.58*42
2025-08-31T22:52:59.0867583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,51.42*67
2025-08-31T22:53:00.0866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,51.34*64
2025-08-31T22:53:01.0859090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,51.35*6B
2025-08-31T22:53:02.0866938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,51.39*63
2025-08-31T22:53:03.0868997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,51.38*44
2025-08-31T22:53:04.0864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,51.26*48
2025-08-31T22:53:05.0867759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,51.16*62
2025-08-31T22:53:06.0864476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,51.16*67
2025-08-31T22:53:07.0864921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,51.31*62
2025-08-31T22:53:08.0860982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,51.45*69
2025-08-31T22:53:09.0867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,51.39*43
2025-08-31T22:53:10.0861805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,51.14*68
2025-08-31T22:53:11.0864264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,50.89*4F
2025-08-31T22:53:12.0860010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,50.75*45
2025-08-31T22:53:13.0864038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,50.73*4E
2025-08-31T22:53:14.0863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,50.70*44
2025-08-31T22:53:15.0870246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,50.73*61
2025-08-31T22:53:16.0866524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,50.84*63
2025-08-31T22:53:17.0867043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,51.09*6F
2025-08-31T22:53:18.0866259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,51.28*65
2025-08-31T22:53:19.0869177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,51.17*4B
2025-08-31T22:53:20.0865403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,50.82*40
2025-08-31T22:53:21.0867212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,50.47*4B
2025-08-31T22:53:22.0870082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,50.32*46
2025-08-31T22:53:23.0861312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,50.33*48
2025-08-31T22:53:24.0868824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,50.41*6F
2025-08-31T22:53:25.0861368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,50.53*60
2025-08-31T22:53:26.0867198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,50.67*4C
2025-08-31T22:53:27.0869293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,50.86*40
2025-08-31T22:53:28.0868227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,51.10*49
2025-08-31T22:53:29.0862318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,51.23*6F
2025-08-31T22:53:30.0868932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,51.07*6E
2025-08-31T22:53:31.0870281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,50.73*42
2025-08-31T22:53:32.0831578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.81,50.41*43
2025-08-31T22:53:33.0863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.57,50.22*48
2025-08-31T22:53:34.0863968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,50.22*4C
2025-08-31T22:53:35.0866162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,50.31*48
2025-08-31T22:53:36.0861558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,50.55*49
2025-08-31T22:53:37.0865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,50.92*43
2025-08-31T22:53:38.0859222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,51.25*4A
2025-08-31T22:53:39.0862143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.98,51.27*43
2025-08-31T22:53:40.0868406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,51.04*4A
2025-08-31T22:53:41.0861923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,50.72*4E
2025-08-31T22:53:42.0867531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,50.49*6E
2025-08-31T22:53:43.0867004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,50.44*42
2025-08-31T22:53:44.0861711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,50.46*4C
2025-08-31T22:53:45.0866555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,50.35*4D
2025-08-31T22:53:46.0868222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,50.23*4B
2025-08-31T22:53:47.0864901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,50.23*42
2025-08-31T22:53:48.0868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,50.20*45
2025-08-31T22:53:49.0869340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,50.11*6F
2025-08-31T22:53:50.0864828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,50.08*41
2025-08-31T22:53:51.0866256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,50.21*6C
2025-08-31T22:53:52.0864194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,50.51*4A
2025-08-31T22:53:53.0865287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,50.88*4C
2025-08-31T22:53:54.0862917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,51.10*40
2025-08-31T22:53:55.0864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,50.98*4B
2025-08-31T22:53:56.0869008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,50.60*41
2025-08-31T22:53:57.0861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,50.13*4C
2025-08-31T22:53:58.0866940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,49.80*4A
2025-08-31T22:53:59.0861576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,49.73*45
2025-08-31T22:54:00.0867979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,49.96*4B
2025-08-31T22:54:01.0871192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,50.39*48
2025-08-31T22:54:02.0867189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,50.83*49
2025-08-31T22:54:03.0867023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,51.18*63
2025-08-31T22:54:04.0863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,51.35*46
2025-08-31T22:54:05.0870012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,51.40*62
2025-08-31T22:54:06.0860800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,51.28*45
2025-08-31T22:54:07.0862478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,50.96*4E
2025-08-31T22:54:08.0860501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,50.59*4D
2025-08-31T22:54:09.0865271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,50.32*4F
2025-08-31T22:54:10.0862721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,50.28*4A
2025-08-31T22:54:11.0863740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,50.50*4B
2025-08-31T22:54:12.0868904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,50.82*48
2025-08-31T22:54:13.0861461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,51.11*44
2025-08-31T22:54:14.0869218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,51.29*41
2025-08-31T22:54:15.0863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,51.36*45
2025-08-31T22:54:16.0861353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,51.42*4F
2025-08-31T22:54:17.0867169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,51.42*4E
2025-08-31T22:54:18.0863377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,51.25*48
2025-08-31T22:54:19.0864871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,50.99*40
2025-08-31T22:54:20.0862485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,50.75*4E
2025-08-31T22:54:21.0862384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,50.62*60
2025-08-31T22:54:22.0863033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,50.68*45
2025-08-31T22:54:23.0865736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,50.89*4E
2025-08-31T22:54:24.0870077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,51.18*48
2025-08-31T22:54:25.0862236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,51.41*4D
2025-08-31T22:54:26.0867971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,51.48*44
2025-08-31T22:54:27.0862900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,51.37*6E
2025-08-31T22:54:28.0870003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,51.15*6E
2025-08-31T22:54:29.0899228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,50.84*46
2025-08-31T22:54:30.0869756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,50.59*47
2025-08-31T22:54:31.0862337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,50.61*48
2025-08-31T22:54:32.0865623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,50.83*42
2025-08-31T22:54:33.0868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.26,51.18*66
2025-08-31T22:54:34.0864488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,51.47*62
2025-08-31T22:54:35.0862136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,51.58*45
2025-08-31T22:54:36.0867244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.53,51.48*6D
2025-08-31T22:54:37.0864661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.27,51.29*6D
2025-08-31T22:54:38.0869075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.44,51.12*4A
2025-08-31T22:54:39.0861184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,51.10*4B
2025-08-31T22:54:40.0869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.73,51.25*67
2025-08-31T22:54:41.0870079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,51.42*65
2025-08-31T22:54:42.0866540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,51.56*4D
2025-08-31T22:54:43.0866160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,51.70*61
2025-08-31T22:54:44.0861999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,51.71*65
2025-08-31T22:54:45.0863838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,51.63*64
2025-08-31T22:54:46.0871147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,51.48*42
2025-08-31T22:54:47.0863091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,51.34*4F
2025-08-31T22:54:48.0868534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,51.32*44
2025-08-31T22:54:49.0866382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,51.39*40
2025-08-31T22:54:50.0863491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,51.53*40
2025-08-31T22:54:51.0905645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,51.69*69
2025-08-31T22:54:52.0863571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,51.81*69
2025-08-31T22:54:53.0866899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,51.82*4D
2025-08-31T22:54:54.0869926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,51.67*4F
2025-08-31T22:54:55.0863479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,51.46*4F
2025-08-31T22:54:56.0866462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,51.29*42
2025-08-31T22:54:57.0866879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,51.25*4F
2025-08-31T22:54:58.0863168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,51.40*48
2025-08-31T22:54:59.0865149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,51.62*6B
2025-08-31T22:55:00.0860697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,51.74*4D
2025-08-31T22:55:01.0861285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,51.73*44
2025-08-31T22:55:02.0864084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,51.75*60
2025-08-31T22:55:03.0867847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,51.88*4B
2025-08-31T22:55:04.0868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.15,52.13*48
2025-08-31T22:55:05.0864073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.07,52.29*44
2025-08-31T22:55:06.0865335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,52.11*4F
2025-08-31T22:55:07.0866344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,51.69*6E
2025-08-31T22:55:08.0861816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,51.22*4E
2025-08-31T22:55:09.0869310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,50.88*4F
2025-08-31T22:55:10.0865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,50.87*62
2025-08-31T22:55:11.0866364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,51.22*4B
2025-08-31T22:55:12.0866348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.37,51.72*4F
2025-08-31T22:55:13.0867443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,52.12*4A
2025-08-31T22:55:14.0868341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,52.41*66
2025-08-31T22:55:15.0869189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,52.38*6A
2025-08-31T22:55:16.0866449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,52.05*66
2025-08-31T22:55:17.0867330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,51.68*65
2025-08-31T22:55:18.0862177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,51.30*4B
2025-08-31T22:55:19.0868000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,51.01*4B
2025-08-31T22:55:20.0863234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,51.04*49
2025-08-31T22:55:21.0865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,51.26*4A
2025-08-31T22:55:22.0862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,51.50*65
2025-08-31T22:55:23.0864919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,51.69*6C
2025-08-31T22:55:24.0868999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,51.77*6F
2025-08-31T22:55:25.0863288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,51.91*69
2025-08-31T22:55:26.0869077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,52.08*68
2025-08-31T22:55:27.0863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,52.11*6B
2025-08-31T22:55:28.0868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,51.91*6B
2025-08-31T22:55:29.0867839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,51.68*46
2025-08-31T22:55:30.0866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,51.45*4D
2025-08-31T22:55:31.0870914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,51.23*4C
2025-08-31T22:55:32.0866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,51.13*6C
2025-08-31T22:55:33.0867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,51.20*66
2025-08-31T22:55:34.0863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,51.33*40
2025-08-31T22:55:35.0866438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,51.48*65
2025-08-31T22:55:36.0860981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,51.62*6C
2025-08-31T22:55:37.0867811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,51.57*62
2025-08-31T22:55:38.0865654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,51.32*64
2025-08-31T22:55:39.0865925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,51.10*4F
2025-08-31T22:55:40.0868968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,51.00*4D
2025-08-31T22:55:41.0866421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,51.12*4D
2025-08-31T22:55:42.0861232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,51.26*4A
2025-08-31T22:55:43.0870256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,51.32*45
2025-08-31T22:55:44.0867890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,51.25*4E
2025-08-31T22:55:45.0862735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,51.14*61
2025-08-31T22:55:46.0864630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,51.03*66
2025-08-31T22:55:47.0867563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,50.85*65
2025-08-31T22:55:48.0862838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,50.59*63
2025-08-31T22:55:49.0866577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,50.37*6D
2025-08-31T22:55:50.0862273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,50.25*4D
2025-08-31T22:55:51.0862768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.79,50.33*6B
2025-08-31T22:55:52.0865445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,50.55*4C
2025-08-31T22:55:53.0867079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.82,50.76*41
2025-08-31T22:55:54.0863864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.27,50.95*40
2025-08-31T22:55:55.0865621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,50.99*4B
2025-08-31T22:55:56.0866054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,50.77*6B
2025-08-31T22:55:57.0868979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,50.47*47
2025-08-31T22:55:58.0863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,50.24*64
2025-08-31T22:55:59.0866965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,50.21*65
2025-08-31T22:56:00.0866057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,50.34*4A
2025-08-31T22:56:01.0867222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,50.43*64
2025-08-31T22:56:02.0868723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,50.33*69
2025-08-31T22:56:03.0860618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,50.18*40
2025-08-31T22:56:04.0865020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,50.07*44
2025-08-31T22:56:05.0865325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,50.09*41
2025-08-31T22:56:06.0860950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,50.18*4F
2025-08-31T22:56:07.0862845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,50.25*4D
2025-08-31T22:56:08.0862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,50.20*6B
2025-08-31T22:56:09.0868773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,50.13*68
2025-08-31T22:56:10.0864131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,50.11*67
2025-08-31T22:56:11.0861633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,50.06*6D
2025-08-31T22:56:12.0869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,49.97*48
2025-08-31T22:56:13.0908369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,49.96*4F
2025-08-31T22:56:14.0861529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,50.01*48
2025-08-31T22:56:15.0860865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,50.04*43
2025-08-31T22:56:16.0868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,50.07*4E
2025-08-31T22:56:17.0869948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,50.16*46
2025-08-31T22:56:18.0868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,50.29*62
2025-08-31T22:56:19.0862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,50.43*62
2025-08-31T22:56:20.0869292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,50.44*68
2025-08-31T22:56:21.0860011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,50.37*67
2025-08-31T22:56:22.0867075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,50.30*4A
2025-08-31T22:56:23.0865791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,50.27*4D
2025-08-31T22:56:24.0863155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,50.30*6A
2025-08-31T22:56:25.0862791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.03,50.26*63
2025-08-31T22:56:26.0863204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,50.11*61
2025-08-31T22:56:27.0863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,49.93*4C
2025-08-31T22:56:28.0894451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.00,49.90*4C
2025-08-31T22:56:29.0869869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,50.04*47
2025-08-31T22:56:30.0865870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,50.35*4D
2025-08-31T22:56:31.0863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,50.74*63
2025-08-31T22:56:32.0864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,51.03*66
2025-08-31T22:56:33.0867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,51.11*65
2025-08-31T22:56:34.0864880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,50.87*6B
2025-08-31T22:56:35.0865544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,50.40*49
2025-08-31T22:56:36.0862573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,49.99*44
2025-08-31T22:56:37.0870233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.76,49.79*63
2025-08-31T22:56:38.0866676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.08,49.86*64
2025-08-31T22:56:39.0862374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.75,50.18*4D
2025-08-31T22:56:40.0868686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,50.63*4B
2025-08-31T22:56:41.0870910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,51.01*6C
2025-08-31T22:56:42.0867343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,51.26*42
2025-08-31T22:56:43.0869153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,51.36*62
2025-08-31T22:56:44.0864101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,51.31*64
2025-08-31T22:56:45.0869938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.11,51.14*4B
2025-08-31T22:56:46.0864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,50.89*45
2025-08-31T22:56:47.0868091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,50.57*48
2025-08-31T22:56:48.0863489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,50.28*6D
2025-08-31T22:56:49.0867863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,50.19*69
2025-08-31T22:56:50.0871182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,50.37*48
2025-08-31T22:56:51.0863352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,50.64*4F
2025-08-31T22:56:52.0867798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,50.78*4C
2025-08-31T22:56:53.0870257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,50.83*4E
2025-08-31T22:56:54.0869331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,50.86*4E
2025-08-31T22:56:55.0860914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,50.85*6C
2025-08-31T22:56:56.0867734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,50.80*66
2025-08-31T22:56:57.0869665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,50.82*41
2025-08-31T22:56:58.0861050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,50.91*4A
2025-08-31T22:56:59.0868298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,51.05*44
2025-08-31T22:57:00.0864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,51.15*65
2025-08-31T22:57:01.0864519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,51.10*4A
2025-08-31T22:57:02.0870487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,50.84*45
2025-08-31T22:57:03.0866095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,50.48*45
2025-08-31T22:57:04.0868962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,50.23*65
2025-08-31T22:57:05.0871078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,50.20*6C
2025-08-31T22:57:06.0865851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,50.44*44
2025-08-31T22:57:07.0866845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,50.89*4B
2025-08-31T22:57:08.0863815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,51.37*65
2025-08-31T22:57:09.0867186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,51.69*6D
2025-08-31T22:57:10.0866130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,51.74*67
2025-08-31T22:57:11.0862242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,51.48*60
2025-08-31T22:57:12.0869529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,51.03*4B
2025-08-31T22:57:13.0868045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,50.65*43
2025-08-31T22:57:14.0863089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.03,50.45*67
2025-08-31T22:57:15.0863811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.66,50.37*65
2025-08-31T22:57:16.0870916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,50.39*44
2025-08-31T22:57:17.0861784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,50.57*67
2025-08-31T22:57:18.0868210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,50.88*6D
2025-08-31T22:57:19.0868063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,51.14*69
2025-08-31T22:57:20.0869655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,51.28*6B
2025-08-31T22:57:21.0860880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,51.24*4D
2025-08-31T22:57:22.0866102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,51.10*44
2025-08-31T22:57:23.0867069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,50.99*4D
2025-08-31T22:57:24.0862380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,50.92*4B
2025-08-31T22:57:25.0865595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,50.85*4D
2025-08-31T22:57:26.0862348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,50.78*41
2025-08-31T22:57:27.0867339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,50.78*48
2025-08-31T22:57:28.0871004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,50.84*44
2025-08-31T22:57:29.0962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,50.88*40
2025-08-31T22:57:30.0869187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,50.82*41
2025-08-31T22:57:31.0870506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,50.68*45
2025-08-31T22:57:32.0866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,50.45*6E
2025-08-31T22:57:33.0912885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,50.27*65
2025-08-31T22:57:34.0865680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,50.27*66
2025-08-31T22:57:35.0868565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,50.55*49
2025-08-31T22:57:36.0867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,50.96*49
2025-08-31T22:57:37.0963860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.37,51.27*4C
2025-08-31T22:57:38.0870556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,51.28*6D
2025-08-31T22:57:39.0862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,51.02*63
2025-08-31T22:57:40.0862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,50.73*44
2025-08-31T22:57:41.0867918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,50.44*4B
2025-08-31T22:57:42.0864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,50.13*4C
2025-08-31T22:57:43.0868631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,49.95*4F
2025-08-31T22:57:44.0864819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.02,50.01*66
2025-08-31T22:57:45.0866203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.83,50.29*65
2025-08-31T22:57:46.0862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,50.73*6A
2025-08-31T22:57:47.0863184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,51.17*68
2025-08-31T22:57:48.0869575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,51.44*65
2025-08-31T22:57:49.0866049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,51.52*6A
2025-08-31T22:57:50.0862839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.60,51.38*69
2025-08-31T22:57:51.0863265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,51.06*69
2025-08-31T22:57:52.0965665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,50.73*4C
2025-08-31T22:57:53.0865678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.82,50.52*66
2025-08-31T22:57:54.0871176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.74,50.40*6F
2025-08-31T22:57:55.0964341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.04,50.42*4A
2025-08-31T22:57:56.0965629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.60,50.64*47
2025-08-31T22:57:57.0970460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,51.00*4F
2025-08-31T22:57:58.0961020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,51.44*4D
2025-08-31T22:57:59.0866230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,51.83*45
2025-08-31T22:58:00.0865315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,52.21*60
2025-08-31T22:58:01.0865794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,52.38*6C
2025-08-31T22:58:02.0870320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,52.10*62
2025-08-31T22:58:03.0964113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.20,51.53*48
2025-08-31T22:58:04.0869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,50.94*45
2025-08-31T22:58:05.0863492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,50.55*62
2025-08-31T22:58:06.0866966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.53,50.63*64
2025-08-31T22:58:07.0869742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,51.08*6C
2025-08-31T22:58:08.0967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,51.64*4A
2025-08-31T22:58:09.0969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,52.10*49
2025-08-31T22:58:10.0965042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,52.46*48
2025-08-31T22:58:11.0968357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,52.64*4D
2025-08-31T22:58:12.0965989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,52.54*4A
2025-08-31T22:58:13.0971011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,52.27*49
2025-08-31T22:58:14.0867345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,51.90*43
2025-08-31T22:58:15.0867758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,51.57*4A
2025-08-31T22:58:16.0962335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,51.41*43
2025-08-31T22:58:17.0969149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,51.49*4A
2025-08-31T22:58:18.0864223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,51.74*63
2025-08-31T22:58:19.0867173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,52.00*4F
2025-08-31T22:58:20.0866657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,52.27*4B
2025-08-31T22:58:21.0865150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,52.49*61
2025-08-31T22:58:22.0970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,52.59*48
2025-08-31T22:58:23.0969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.30,52.58*4E
2025-08-31T22:58:24.0968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.50,52.46*48
2025-08-31T22:58:25.0966209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,52.23*4C
2025-08-31T22:58:26.0964653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,51.93*41
2025-08-31T22:58:27.0864895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,51.65*60
2025-08-31T22:58:28.0961330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,51.57*4E
2025-08-31T22:58:29.0967160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,51.62*43
2025-08-31T22:58:30.0967467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,51.74*4C
2025-08-31T22:58:31.0969257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,51.93*46
2025-08-31T22:58:32.0965620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,52.15*43
2025-08-31T22:58:33.0870405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,52.30*6F
2025-08-31T22:58:34.0868066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,52.36*67
2025-08-31T22:58:35.0962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,52.32*68
2025-08-31T22:58:36.0960728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,52.23*48
2025-08-31T22:58:37.0960652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,52.13*4F
2025-08-31T22:58:38.0963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.22,52.10*4B
2025-08-31T22:58:39.0964890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.28,52.04*4C
2025-08-31T22:58:40.0960258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,51.88*46
2025-08-31T22:58:41.0963437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,51.70*4E
2025-08-31T22:58:42.0870893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,51.54*6C
2025-08-31T22:58:43.0861674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,51.52*66
2025-08-31T22:58:44.0966233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,51.60*6A
2025-08-31T22:58:45.0869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,51.68*6F
2025-08-31T22:58:46.0965570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,51.79*48
2025-08-31T22:58:47.0869678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,51.85*6C
2025-08-31T22:58:48.0865778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,51.66*6E
2025-08-31T22:58:49.0966609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,51.26*4B
2025-08-31T22:58:50.0962588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,51.02*46
2025-08-31T22:58:51.0967248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.33,51.06*40
2025-08-31T22:58:52.0968024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,51.26*42
2025-08-31T22:58:53.0962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,51.50*45
2025-08-31T22:58:54.0961988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,51.61*43
2025-08-31T22:58:55.0864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,51.60*65
2025-08-31T22:58:56.0867950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,51.48*67
2025-08-31T22:58:57.0870673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,51.27*65
2025-08-31T22:58:58.0966367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,51.08*46
2025-08-31T22:58:59.0968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,50.97*43
2025-08-31T22:59:00.0963651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,50.89*49
2025-08-31T22:59:01.0969425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,50.88*4A
2025-08-31T22:59:02.0967796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,50.97*41
2025-08-31T22:59:03.0961860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,51.13*4B
2025-08-31T22:59:04.0961193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,51.25*4F
2025-08-31T22:59:05.0968761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,51.27*4F
2025-08-31T22:59:06.0970107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,51.13*4C
2025-08-31T22:59:07.0965320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,50.89*60
2025-08-31T22:59:08.0970238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,50.69*41
2025-08-31T22:59:09.0967337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,50.66*42
2025-08-31T22:59:10.0961903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,50.74*64
2025-08-31T22:59:11.0864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,50.84*6B
2025-08-31T22:59:12.0969867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,50.94*4D
2025-08-31T22:59:13.0962797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,51.00*4F
2025-08-31T22:59:14.0970602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,51.02*45
2025-08-31T22:59:15.0959989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,50.94*40
2025-08-31T22:59:16.0965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,50.89*4C
2025-08-31T22:59:17.0971042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,50.98*49
2025-08-31T22:59:18.0961354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,51.07*4C
2025-08-31T22:59:19.0968937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,51.08*41
2025-08-31T22:59:20.0959681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,51.04*43
2025-08-31T22:59:21.0965503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,51.02*4E
2025-08-31T22:59:22.0968082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,51.04*43
2025-08-31T22:59:23.0964402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,51.11*40
2025-08-31T22:59:24.0970351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,51.19*47
2025-08-31T22:59:25.0971427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,51.31*44
2025-08-31T22:59:26.0869279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,51.37*67
2025-08-31T22:59:27.0967049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,51.31*4D
2025-08-31T22:59:28.0969184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,51.16*45
2025-08-31T22:59:29.0970107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,51.01*48
2025-08-31T22:59:30.0968634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,50.94*41
2025-08-31T22:59:31.0963203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,50.96*48
2025-08-31T22:59:32.0968922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,51.08*46
2025-08-31T22:59:33.0963966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,51.21*4B
2025-08-31T22:59:34.0964697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,51.30*4B
2025-08-31T22:59:35.0966912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,51.40*65
2025-08-31T22:59:36.0970234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,51.41*6C
2025-08-31T22:59:37.0965921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,51.31*69
2025-08-31T22:59:38.0965494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,51.15*60
2025-08-31T22:59:39.0867777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,51.02*6C
2025-08-31T22:59:40.0963109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,51.02*6D
2025-08-31T22:59:41.0966522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.03,51.15*4D
2025-08-31T22:59:42.0963677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.05,51.25*40
2025-08-31T22:59:43.0966767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,51.09*4D
2025-08-31T22:59:44.0969911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,50.68*44
2025-08-31T22:59:45.0862113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,50.37*49
2025-08-31T22:59:46.0961045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,50.28*6B
2025-08-31T22:59:47.0876689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,50.27*62
2025-08-31T22:59:48.0970646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,50.36*62
2025-08-31T22:59:49.0965113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,50.59*65
2025-08-31T22:59:50.0967634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,50.77*66
2025-08-31T22:59:51.0962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,50.79*6C
2025-08-31T22:59:52.0969674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,50.77*6B
2025-08-31T22:59:53.0962685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,50.75*42
2025-08-31T22:59:54.0969318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,50.60*49
2025-08-31T22:59:55.0962693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,50.26*4B
2025-08-31T22:59:56.0969887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,49.76*43
2025-08-31T22:59:57.0975510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,49.45*43
2025-08-31T22:59:58.0962776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,49.44*48
2025-08-31T22:59:59.0968147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,49.66*48
2025-08-31T23:00:00.0970494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,49.93*43
2025-08-31T23:00:01.0962222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,50.19*6D
2025-08-31T23:00:02.0966994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,50.36*66
2025-08-31T23:00:03.0967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,50.37*61
2025-08-31T23:00:04.0969225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,50.25*62
2025-08-31T23:00:05.0964059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,50.03*4A
2025-08-31T23:00:06.0970338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,49.83*42
2025-08-31T23:00:07.0961519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,49.67*4E
2025-08-31T23:00:08.0969297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.31,49.59*63
2025-08-31T23:00:09.0971086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.05,49.69*65
2025-08-31T23:00:10.0966584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,49.86*68
2025-08-31T23:00:11.0964084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,50.04*40
2025-08-31T23:00:12.0961899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,50.23*4A
2025-08-31T23:00:13.0968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.45,50.28*6A
2025-08-31T23:00:14.0965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,50.19*68
2025-08-31T23:00:15.0970761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,50.04*6E
2025-08-31T23:00:16.0962722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,49.89*45
2025-08-31T23:00:17.0865192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,49.85*4B
2025-08-31T23:00:18.0866330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,49.87*48
2025-08-31T23:00:19.0967591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,49.88*6B
2025-08-31T23:00:20.0966257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,49.84*44
2025-08-31T23:00:21.1014989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.40,49.81*4A
2025-08-31T23:00:22.0962541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.49,49.86*42
2025-08-31T23:00:23.0967369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.20,49.96*45
2025-08-31T23:00:24.0967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,49.95*4C
2025-08-31T23:00:25.0962725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,49.93*45
2025-08-31T23:00:26.0969581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,49.95*61
2025-08-31T23:00:27.0964864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,50.02*65
2025-08-31T23:00:28.0964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,50.11*47
2025-08-31T23:00:29.0870839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.95,50.14*42
2025-08-31T23:00:30.0965787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,50.12*44
2025-08-31T23:00:31.0963946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,50.15*48
2025-08-31T23:00:32.0965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,50.31*49
2025-08-31T23:00:33.0966030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.32,50.54*40
2025-08-31T23:00:34.0971135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.80,50.72*4D
2025-08-31T23:00:35.0963323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.57,50.76*45
2025-08-31T23:00:36.0968964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.94,50.66*46
2025-08-31T23:00:37.0971363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,50.47*42
2025-08-31T23:00:38.0965867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,50.33*44
2025-08-31T23:00:39.0968017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,50.35*65
2025-08-31T23:00:40.0963647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,50.56*60
2025-08-31T23:00:41.0964929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,50.89*4A
2025-08-31T23:00:42.0969498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,51.22*4F
2025-08-31T23:00:43.0969781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,51.49*42
2025-08-31T23:00:44.0963620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,51.62*45
2025-08-31T23:00:45.0965113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,51.60*43
2025-08-31T23:00:46.0971298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,51.58*4E
2025-08-31T23:00:47.0963418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,51.69*4B
2025-08-31T23:00:48.0961831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,51.81*46
2025-08-31T23:00:49.0961216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,51.86*44
2025-08-31T23:00:50.0968626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,51.83*42
2025-08-31T23:00:51.0970073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,51.77*41
2025-08-31T23:00:52.0967136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,51.69*41
2025-08-31T23:00:53.0962630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,51.61*4A
2025-08-31T23:00:54.0962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,51.62*49
2025-08-31T23:00:55.0964683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,51.66*60
2025-08-31T23:00:56.0970370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,51.76*4E
2025-08-31T23:00:57.0961076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,51.92*4D
2025-08-31T23:00:58.0968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,51.99*48
2025-08-31T23:00:59.0969227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,52.00*49
2025-08-31T23:01:00.0967573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,51.93*4B
2025-08-31T23:01:01.0968129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,51.75*45
2025-08-31T23:01:02.0962350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,51.58*68
2025-08-31T23:01:03.0964991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,51.61*49
2025-08-31T23:01:04.0964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,51.82*47
2025-08-31T23:01:05.0967750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,52.16*40
2025-08-31T23:01:06.0965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,52.47*46
2025-08-31T23:01:07.0967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,52.59*46
2025-08-31T23:01:08.0969313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,52.43*49
2025-08-31T23:01:09.0968920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,52.03*43
2025-08-31T23:01:10.0960784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,51.61*4C
2025-08-31T23:01:11.0969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,51.29*49
2025-08-31T23:01:12.0969565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,51.25*4C
2025-08-31T23:01:13.0964472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,51.49*40
2025-08-31T23:01:14.0970303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,52.04*49
2025-08-31T23:01:15.0965866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,52.64*4A
2025-08-31T23:01:16.0966252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,53.00*64
2025-08-31T23:01:17.0962767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,53.02*68
2025-08-31T23:01:18.0964482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,52.80*69
2025-08-31T23:01:19.0965505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,52.48*48
2025-08-31T23:01:20.0966466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.86,52.16*44
2025-08-31T23:01:21.0969325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.49,51.93*4B
2025-08-31T23:01:22.0967166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.22,51.85*68
2025-08-31T23:01:23.0971029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.32,51.96*68
2025-08-31T23:01:24.0965528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.35,52.27*61
2025-08-31T23:01:25.0965619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,52.69*66
2025-08-31T23:01:26.0968586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.23,53.14*66
2025-08-31T23:01:27.0971058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.05,53.49*4B
2025-08-31T23:01:28.0967571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,53.58*4D
2025-08-31T23:01:29.0969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,53.35*4A
2025-08-31T23:01:30.0963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,52.96*46
2025-08-31T23:01:31.0967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,52.62*62
2025-08-31T23:01:32.0964600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,52.50*48
2025-08-31T23:01:33.0969957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,52.57*4D
2025-08-31T23:01:34.0965837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,52.73*4E
2025-08-31T23:01:35.0965673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,52.92*4B
2025-08-31T23:01:36.0967178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,53.07*4D
2025-08-31T23:01:37.0969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,53.20*6E
2025-08-31T23:01:38.0963821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,53.14*60
2025-08-31T23:01:39.0967158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,52.88*6D
2025-08-31T23:01:40.0964179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,52.68*63
2025-08-31T23:01:41.0963018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,52.75*45
2025-08-31T23:01:42.0959344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,52.97*46
2025-08-31T23:01:43.0964985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.70,53.12*48
2025-08-31T23:01:44.0961002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,53.16*46
2025-08-31T23:01:45.0962488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,53.08*6B
2025-08-31T23:01:46.0961502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,52.91*47
2025-08-31T23:01:47.0965087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,52.73*68
2025-08-31T23:01:48.0970588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,52.43*6E
2025-08-31T23:01:49.0960341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,52.10*4E
2025-08-31T23:01:50.0965911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,51.92*4F
2025-08-31T23:01:51.0968698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,52.00*6D
2025-08-31T23:01:52.0961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.68,52.35*64
2025-08-31T23:01:53.0963390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,52.82*69
2025-08-31T23:01:54.0970708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,53.17*6E
2025-08-31T23:01:55.0962364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,53.32*6C
2025-08-31T23:01:56.0966872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,53.25*62
2025-08-31T23:01:57.0968209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,52.92*40
2025-08-31T23:01:58.0969421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,52.38*4E
2025-08-31T23:01:59.0962480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.97,51.86*4D
2025-08-31T23:02:00.0966417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.00,51.64*4C
2025-08-31T23:02:01.0968268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,51.72*4A
2025-08-31T23:02:02.0963663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,52.15*61
2025-08-31T23:02:03.0967565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,52.74*44
2025-08-31T23:02:04.0964608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,53.25*42
2025-08-31T23:02:05.0964423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,53.66*48
2025-08-31T23:02:06.0970638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,53.81*47
2025-08-31T23:02:07.0965129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,53.63*4C
2025-08-31T23:02:08.0969701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.38,53.37*44
2025-08-31T23:02:09.0961468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.57,53.10*49
2025-08-31T23:02:10.0968651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.32,52.79*4A
2025-08-31T23:02:11.0962669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,52.59*4E
2025-08-31T23:02:12.0967675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,52.45*4F
2025-08-31T23:02:13.0970470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,52.41*41
2025-08-31T23:02:14.0962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,52.50*43
2025-08-31T23:02:15.0963521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,52.66*6C
2025-08-31T23:02:16.0970282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.10,52.95*63
2025-08-31T23:02:17.0961915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,53.27*48
2025-08-31T23:02:18.0965149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,53.50*4D
2025-08-31T23:02:19.0968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,53.68*4C
2025-08-31T23:02:20.0962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,53.75*6C
2025-08-31T23:02:21.0964037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.60,53.52*67
2025-08-31T23:02:22.0970107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,52.94*67
2025-08-31T23:02:23.0969373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,52.29*6B
2025-08-31T23:02:24.0962511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,51.79*44
2025-08-31T23:02:25.0967083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,51.68*6C
2025-08-31T23:02:26.0961702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,52.00*67
2025-08-31T23:02:27.0967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,52.62*48
2025-08-31T23:02:28.0965972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,53.31*48
2025-08-31T23:02:29.0971145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,53.70*43
2025-08-31T23:02:30.0965030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,53.73*6D
2025-08-31T23:02:31.0966911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,53.55*62
2025-08-31T23:02:32.0962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,53.25*65
2025-08-31T23:02:33.0966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,52.92*65
2025-08-31T23:02:34.0969134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,52.56*42
2025-08-31T23:02:35.0964890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,52.18*42
2025-08-31T23:02:36.0960898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,52.03*4C
2025-08-31T23:02:37.0970088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,52.12*4F
2025-08-31T23:02:38.0965784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,52.22*49
2025-08-31T23:02:39.0973064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,52.26*42
2025-08-31T23:02:40.0967008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,52.44*4B
2025-08-31T23:02:41.0966945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,52.71*63
2025-08-31T23:02:42.1019227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,53.02*69
2025-08-31T23:02:43.0964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,53.26*48
2025-08-31T23:02:44.0965064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,53.33*61
2025-08-31T23:02:45.0963413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,53.14*47
2025-08-31T23:02:46.0965293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.67,52.73*48
2025-08-31T23:02:47.0963597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.30,52.25*4D
2025-08-31T23:02:48.0968745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,51.85*4B
2025-08-31T23:02:49.0968912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,51.68*6C
2025-08-31T23:02:50.0963005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,51.77*6A
2025-08-31T23:02:51.0967401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,51.99*41
2025-08-31T23:02:52.0966298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,52.26*6B
2025-08-31T23:02:53.0960331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.69,52.63*67
2025-08-31T23:02:54.0967198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,53.05*60
2025-08-31T23:02:55.0963105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,53.29*49
2025-08-31T23:02:56.0961993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.98,53.27*4A
2025-08-31T23:02:57.0967804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,52.94*49
2025-08-31T23:02:58.0969149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,52.44*4A
2025-08-31T23:02:59.0964987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,52.02*63
2025-08-31T23:03:00.0966826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,51.82*46
2025-08-31T23:03:01.0964547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,51.82*47
2025-08-31T23:03:02.0968931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,51.94*4A
2025-08-31T23:03:03.0967142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,52.11*4B
2025-08-31T23:03:04.0962000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,52.33*66
2025-08-31T23:03:05.0961728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,52.58*69
2025-08-31T23:03:06.0961931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,52.86*69
2025-08-31T23:03:07.0964686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,53.10*42
2025-08-31T23:03:08.0967212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,53.25*40
2025-08-31T23:03:09.0968171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,53.17*4C
2025-08-31T23:03:10.0968945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,52.88*4A
2025-08-31T23:03:11.0964178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,52.57*4F
2025-08-31T23:03:12.0966923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,52.32*4B
2025-08-31T23:03:13.0969968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,52.01*4D
2025-08-31T23:03:14.0968263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,51.78*69
2025-08-31T23:03:15.0967053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,51.82*6D
2025-08-31T23:03:16.0968256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,52.14*40
2025-08-31T23:03:17.0965193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,52.54*48
2025-08-31T23:03:18.0965795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,52.88*64
2025-08-31T23:03:19.0960772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,52.98*67
2025-08-31T23:03:20.0962022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,52.82*40
2025-08-31T23:03:21.0964965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,52.48*68
2025-08-31T23:03:22.0961255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,52.11*46
2025-08-31T23:03:23.0969824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,51.87*47
2025-08-31T23:03:24.1005142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.21,51.78*44
2025-08-31T23:03:25.0964756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.00,51.74*4B
2025-08-31T23:03:26.0964915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,51.82*4E
2025-08-31T23:03:27.0962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,52.04*4B
2025-08-31T23:03:28.0964298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.85,52.21*6F
2025-08-31T23:03:29.0960285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.63,52.22*6E
2025-08-31T23:03:30.0960936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,52.10*63
2025-08-31T23:03:31.0961949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,51.90*4C
2025-08-31T23:03:32.0969563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,51.70*40
2025-08-31T23:03:33.0968768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.04,51.61*65
2025-08-31T23:03:34.0964082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.72,51.62*69
2025-08-31T23:03:35.0969074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,51.65*4B
2025-08-31T23:03:36.0969211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,51.65*4D
2025-08-31T23:03:37.0965025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,51.58*42
2025-08-31T23:03:38.0964588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,51.53*4A
2025-08-31T23:03:39.0967280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,51.57*4C
2025-08-31T23:03:40.0961902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,51.71*4E
2025-08-31T23:03:41.0968374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,51.92*4A
2025-08-31T23:03:42.0970056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,52.07*40
2025-08-31T23:03:43.0964631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,52.18*47
2025-08-31T23:03:44.0967667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,52.22*40
2025-08-31T23:03:45.0964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,52.16*4A
2025-08-31T23:03:46.0964832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,52.10*69
2025-08-31T23:03:47.0960393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,52.18*40
2025-08-31T23:03:48.0965204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,52.36*4F
2025-08-31T23:03:49.0961289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,52.53*4A
2025-08-31T23:03:50.0969071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,52.65*4F
2025-08-31T23:03:51.0963006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,52.78*40
2025-08-31T23:03:52.0961402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,52.81*44
2025-08-31T23:03:53.0967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,52.67*4D
2025-08-31T23:03:54.0968350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,52.48*4F
2025-08-31T23:03:55.0963903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,52.40*4E
2025-08-31T23:03:56.0966586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,52.33*42
2025-08-31T23:03:57.0961207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,52.37*4D
2025-08-31T23:03:58.0963213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.72,52.72*62
2025-08-31T23:03:59.0970914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.12,53.31*62
2025-08-31T23:04:00.0960930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.54,53.87*6E
2025-08-31T23:04:01.0970126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,54.11*43
2025-08-31T23:04:02.0964372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.29,53.91*4E
2025-08-31T23:04:03.0968228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.57,53.38*47
2025-08-31T23:04:04.0962645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,52.93*4A
2025-08-31T23:04:05.0969468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,52.83*6A
2025-08-31T23:04:06.0962737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,52.99*4D
2025-08-31T23:04:07.0964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,53.30*4A
2025-08-31T23:04:08.0964726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,53.72*4E
2025-08-31T23:04:09.0967690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,54.16*6A
2025-08-31T23:04:10.0963709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,54.41*6D
2025-08-31T23:04:11.0969989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,54.40*4A
2025-08-31T23:04:12.0970603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,54.30*4D
2025-08-31T23:04:13.0968722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.46,54.17*4A
2025-08-31T23:04:14.0966139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.99,54.06*4C
2025-08-31T23:04:15.0961807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.10,54.07*4F
2025-08-31T23:04:16.0969348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.72,54.08*6D
2025-08-31T23:04:17.0965270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,54.03*6B
2025-08-31T23:04:18.0966003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,53.98*48
2025-08-31T23:04:19.0962868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,54.03*46
2025-08-31T23:04:20.0964834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,54.12*4C
2025-08-31T23:04:21.0961584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,54.14*4A
2025-08-31T23:04:22.0967668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,54.18*6D
2025-08-31T23:04:23.0963242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,54.39*61
2025-08-31T23:04:24.0963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,54.73*4D
2025-08-31T23:04:25.0969332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,54.92*4B
2025-08-31T23:04:26.0971049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,54.96*4A
2025-08-31T23:04:27.0966148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,54.91*46
2025-08-31T23:04:28.0966873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,54.68*41
2025-08-31T23:04:29.0962881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,54.32*4A
2025-08-31T23:04:30.0965367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.64,54.03*4D
2025-08-31T23:04:31.0971283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.61,53.95*49
2025-08-31T23:04:32.0962797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,54.19*4B
2025-08-31T23:04:33.0967527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,54.62*4D
2025-08-31T23:04:34.0965747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,54.93*41
2025-08-31T23:04:35.0966410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,55.06*4C
2025-08-31T23:04:36.0969750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,55.02*4F
2025-08-31T23:04:37.0965210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,54.96*6D
2025-08-31T23:04:38.0963083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,55.00*47
2025-08-31T23:04:39.0966025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,55.09*42
2025-08-31T23:04:40.0962255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,55.09*40
2025-08-31T23:04:41.0965130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,54.96*4E
2025-08-31T23:04:42.0967329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,54.85*43
2025-08-31T23:04:43.0963041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,54.76*48
2025-08-31T23:04:44.0969400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,54.67*61
2025-08-31T23:04:45.0970351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,54.67*40
2025-08-31T23:04:46.0967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,54.75*4C
2025-08-31T23:04:47.0964210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.45,55.06*4C
2025-08-31T23:04:48.0961896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,55.36*42
2025-08-31T23:04:49.0960669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,55.45*49
2025-08-31T23:04:50.0969992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,55.40*44
2025-08-31T23:04:51.0965085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,55.27*4E
2025-08-31T23:04:52.0966513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,55.24*45
2025-08-31T23:04:53.0961871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,55.34*4E
2025-08-31T23:04:54.0963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.12,55.48*44
2025-08-31T23:04:55.0962153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.63,55.57*40
2025-08-31T23:04:56.0962046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.17,55.57*48
2025-08-31T23:04:57.0961921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,55.43*4F
2025-08-31T23:04:58.0967059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,55.22*62
2025-08-31T23:04:59.0965092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,54.92*6A
2025-08-31T23:05:00.0965532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,54.74*6F
2025-08-31T23:05:01.0968611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,54.85*47
2025-08-31T23:05:02.0962184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,55.24*63
2025-08-31T23:05:03.0967612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,55.65*4F
2025-08-31T23:05:04.0964184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,55.81*43
2025-08-31T23:05:05.0970351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,55.75*43
2025-08-31T23:05:06.0963305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,55.63*4A
2025-08-31T23:05:07.0961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,55.46*4A
2025-08-31T23:05:08.0969290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,55.29*45
2025-08-31T23:05:09.0965748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,55.25*47
2025-08-31T23:05:10.0967950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,55.25*41
2025-08-31T23:05:11.0964509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,55.16*40
2025-08-31T23:05:12.0962516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,55.09*44
2025-08-31T23:05:13.0970395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,55.06*67
2025-08-31T23:05:14.0965733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,55.03*4C
2025-08-31T23:05:15.0962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,55.02*46
2025-08-31T23:05:16.0967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,54.94*47
2025-08-31T23:05:17.0963019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,54.92*44
2025-08-31T23:05:18.0969150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,55.00*4C
2025-08-31T23:05:19.0963115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,55.15*66
2025-08-31T23:05:20.0966761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,55.33*40
2025-08-31T23:05:21.0963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,55.42*4D
2025-08-31T23:05:22.0968709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,55.46*4D
2025-08-31T23:05:23.0970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,55.49*4B
2025-08-31T23:05:24.0967963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,55.38*41
2025-08-31T23:05:25.0967648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,55.15*64
2025-08-31T23:05:26.0965857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,54.84*6D
2025-08-31T23:05:27.0967767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,54.51*4D
2025-08-31T23:05:28.0969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,54.27*49
2025-08-31T23:05:29.0960368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,54.22*64
2025-08-31T23:05:30.0961852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,54.39*6D
2025-08-31T23:05:31.0966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,54.73*44
2025-08-31T23:05:32.0970503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,55.09*43
2025-08-31T23:05:33.0967820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,55.33*68
2025-08-31T23:05:34.0968103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,55.42*61
2025-08-31T23:05:35.0962281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,55.27*60
2025-08-31T23:05:36.0962854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,54.88*48
2025-08-31T23:05:37.0967614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,54.26*45
2025-08-31T23:05:38.0968500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,53.67*48
2025-08-31T23:05:39.0969598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,53.28*6C
2025-08-31T23:05:40.0961894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,53.36*64
2025-08-31T23:05:41.0967882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,53.80*64
2025-08-31T23:05:42.0970470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,54.29*47
2025-08-31T23:05:43.0961777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,54.71*67
2025-08-31T23:05:44.0964960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,54.98*61
2025-08-31T23:05:45.0970372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,54.97*6F
2025-08-31T23:05:46.0960922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,54.52*6C
2025-08-31T23:05:47.0967546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,53.97*42
2025-08-31T23:05:48.0968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,53.66*4B
2025-08-31T23:05:49.0964663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.94,53.65*41
2025-08-31T23:05:50.0965006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.13,53.77*49
2025-08-31T23:05:51.0971302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,54.02*6F
2025-08-31T23:05:52.0966164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,54.24*67
2025-08-31T23:05:53.0962353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,54.34*48
2025-08-31T23:05:54.0966025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,54.35*6E
2025-08-31T23:05:55.0971188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,54.24*60
2025-08-31T23:05:56.1061598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,54.02*48
2025-08-31T23:05:57.0970568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,53.84*4D
2025-08-31T23:05:58.0970971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,53.76*4B
2025-08-31T23:05:59.0965028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,53.79*40
2025-08-31T23:06:00.0968766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,53.85*4D
2025-08-31T23:06:01.0968553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,53.95*67
2025-08-31T23:06:02.0969649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,54.06*63
2025-08-31T23:06:03.0961954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,54.06*60
2025-08-31T23:06:04.0964482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,54.06*45
2025-08-31T23:06:05.0969791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,54.05*41
2025-08-31T23:06:06.0968048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,53.95*40
2025-08-31T23:06:07.0964371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,53.83*45
2025-08-31T23:06:08.0970267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,53.66*40
2025-08-31T23:06:09.0964613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,53.50*42
2025-08-31T23:06:10.0964035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,53.42*4F
2025-08-31T23:06:11.0969580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,53.56*4F
2025-08-31T23:06:12.0965053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,53.88*4B
2025-08-31T23:06:13.0966700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,54.16*65
2025-08-31T23:06:14.0969847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,54.40*61
2025-08-31T23:06:15.0963760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.56,54.64*63
2025-08-31T23:06:16.0971915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,54.68*6A
2025-08-31T23:06:17.0962832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,54.30*4A
2025-08-31T23:06:18.0963686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,53.68*60
2025-08-31T23:06:19.0971203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,53.14*63
2025-08-31T23:06:20.1062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,52.96*4B
2025-08-31T23:06:21.1069868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,53.13*4C
2025-08-31T23:06:22.0968568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,53.45*47
2025-08-31T23:06:23.0966153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,53.89*4A
2025-08-31T23:06:24.1062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,54.33*40
2025-08-31T23:06:25.0968509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,54.47*69
2025-08-31T23:06:26.0966981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,54.34*64
2025-08-31T23:06:27.0964005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,54.01*48
2025-08-31T23:06:28.0971084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,53.77*6A
2025-08-31T23:06:29.1070656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,53.73*4D
2025-08-31T23:06:30.0969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.45,53.70*46
2025-08-31T23:06:31.0970773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,53.74*44
2025-08-31T23:06:32.1061905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,53.81*4E
2025-08-31T23:06:33.0969534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,53.79*6D
2025-08-31T23:06:34.0959848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,53.69*46
2025-08-31T23:06:35.0962404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,53.57*63
2025-08-31T23:06:36.0969506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,53.53*46
2025-08-31T23:06:37.1061499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.27,53.68*4B
2025-08-31T23:06:38.1063322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,53.86*49
2025-08-31T23:06:39.1063518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,54.02*4C
2025-08-31T23:06:40.1068707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,54.17*42
2025-08-31T23:06:41.1062417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,54.32*4A
2025-08-31T23:06:42.0966814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,54.41*63
2025-08-31T23:06:43.0965977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,54.24*69
2025-08-31T23:06:44.0968961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,53.89*64
2025-08-31T23:06:45.1064740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,53.56*40
2025-08-31T23:06:46.1065832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,53.37*4C
2025-08-31T23:06:47.1061059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,53.31*4D
2025-08-31T23:06:48.1061664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,53.63*4B
2025-08-31T23:06:49.1070544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,54.10*4D
2025-08-31T23:06:50.0966969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,54.45*41
2025-08-31T23:06:51.0963513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,54.62*60
2025-08-31T23:06:52.0966922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,54.57*6D
2025-08-31T23:06:53.1064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,54.40*40
2025-08-31T23:06:54.1066254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,54.25*48
2025-08-31T23:06:55.1063472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.69,54.12*44
2025-08-31T23:06:56.1070203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.71,53.93*43
2025-08-31T23:06:57.1082423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.14,53.81*4D
2025-08-31T23:06:58.1067150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,53.79*44
2025-08-31T23:06:59.0963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,53.80*41
2025-08-31T23:07:00.0960441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,53.84*49
2025-08-31T23:07:01.0966725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,53.94*6A
2025-08-31T23:07:02.1067566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,54.15*4B
2025-08-31T23:07:03.1061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,54.44*4B
2025-08-31T23:07:04.1072328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.99,54.70*4F
2025-08-31T23:07:05.1068825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,54.82*4F
2025-08-31T23:07:06.0970303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,54.72*4C
2025-08-31T23:07:07.0964095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,54.51*4B
2025-08-31T23:07:08.1068674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.79,54.39*45
2025-08-31T23:07:09.1065029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.37,54.35*44
2025-08-31T23:07:10.0967575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.61,54.30*64
2025-08-31T23:07:11.0969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.37,54.24*66
2025-08-31T23:07:12.0960689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.94,54.27*6A
2025-08-31T23:07:13.1070270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,54.38*45
2025-08-31T23:07:14.1061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,54.43*45
2025-08-31T23:07:15.1066742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,54.60*4A
2025-08-31T23:07:16.0966835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,54.96*42
2025-08-31T23:07:17.1063683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,55.21*43
2025-08-31T23:07:18.0965660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,55.25*42
2025-08-31T23:07:19.1070958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.04,55.08*61
2025-08-31T23:07:20.1061291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,54.77*40
2025-08-31T23:07:21.0967788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,54.38*6F
2025-08-31T23:07:22.0966596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.24,54.04*61
2025-08-31T23:07:23.0967895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.65,53.87*6A
2025-08-31T23:07:24.1068825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,53.92*4C
2025-08-31T23:07:25.1064868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,54.13*4C
2025-08-31T23:07:26.1060191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,54.43*4D
2025-08-31T23:07:27.1061572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,54.61*4F
2025-08-31T23:07:28.0965113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,54.63*63
2025-08-31T23:07:29.1065762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,54.59*69
2025-08-31T23:07:30.0969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,54.49*6C
2025-08-31T23:07:31.0973387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,54.44*62
2025-08-31T23:07:32.1066222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,54.53*4C
2025-08-31T23:07:33.1061664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,54.62*49
2025-08-31T23:07:34.0961825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,54.60*60
2025-08-31T23:07:35.1065775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,54.46*6A
2025-08-31T23:07:36.1061222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,54.24*61
2025-08-31T23:07:37.1064151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,54.06*44
2025-08-31T23:07:38.1062924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.31,54.00*4A
2025-08-31T23:07:39.1070878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.38,54.08*4C
2025-08-31T23:07:40.1069503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,54.21*4F
2025-08-31T23:07:41.1065163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,54.28*6A
2025-08-31T23:07:42.0966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,54.30*41
2025-08-31T23:07:43.0964355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,54.35*4E
2025-08-31T23:07:44.0965174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,54.40*62
2025-08-31T23:07:45.1061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,54.58*66
2025-08-31T23:07:46.1069944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,54.83*4B
2025-08-31T23:07:47.1066367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,54.88*46
2025-08-31T23:07:48.1068575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.02,54.70*4B
2025-08-31T23:07:49.1061697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.11,54.40*4D
2025-08-31T23:07:50.0963845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.72,54.18*6E
2025-08-31T23:07:51.0964352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,54.09*6C
2025-08-31T23:07:52.1061335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,54.24*4F
2025-08-31T23:07:53.1065381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,54.57*4A
2025-08-31T23:07:54.1067215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,54.85*68
2025-08-31T23:07:55.1064059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,54.97*62
2025-08-31T23:07:56.0960926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,54.97*4D
2025-08-31T23:07:57.1067851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,54.94*40
2025-08-31T23:07:58.1061517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,54.87*4B
2025-08-31T23:07:59.1068224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,54.84*43
2025-08-31T23:08:00.1068428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,54.82*42
2025-08-31T23:08:01.1064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,54.73*4C
2025-08-31T23:08:02.1061048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,54.54*67
2025-08-31T23:08:03.1069325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,54.36*63
2025-08-31T23:08:04.1067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,54.26*48
2025-08-31T23:08:05.1062655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,54.31*41
2025-08-31T23:08:06.1063094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,54.51*4A
2025-08-31T23:08:07.1069159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,54.70*47
2025-08-31T23:08:08.1069673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,54.80*69
2025-08-31T23:08:09.1064540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,54.83*61
2025-08-31T23:08:10.1065565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,54.87*6F
2025-08-31T23:08:11.1063259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,54.93*43
2025-08-31T23:08:12.1064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,54.96*44
2025-08-31T23:08:13.1061660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,55.03*47
2025-08-31T23:08:14.1063392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,55.17*4F
2025-08-31T23:08:15.1068298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,55.22*4B
2025-08-31T23:08:16.1069336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,55.11*47
2025-08-31T23:08:17.1065542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,54.77*49
2025-08-31T23:08:18.1065802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,54.31*43
2025-08-31T23:08:19.1065671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,54.08*42
2025-08-31T23:08:20.1062405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,54.20*41
2025-08-31T23:08:21.1068228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,54.54*49
2025-08-31T23:08:22.1059712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,54.96*66
2025-08-31T23:08:23.1061666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,55.37*64
2025-08-31T23:08:24.1066492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,55.65*46
2025-08-31T23:08:25.1071418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,55.75*46
2025-08-31T23:08:26.1062946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.07,55.67*4A
2025-08-31T23:08:27.1066004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,55.26*45
2025-08-31T23:08:28.1065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,54.72*46
2025-08-31T23:08:29.1071302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.52,54.26*6D
2025-08-31T23:08:30.1064775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.71,54.04*67
2025-08-31T23:08:31.1068406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,54.04*40
2025-08-31T23:08:32.1061120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,54.33*4E
2025-08-31T23:08:33.1062654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,54.74*47
2025-08-31T23:08:34.0966340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,55.12*4C
2025-08-31T23:08:35.0968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,55.46*4D
2025-08-31T23:08:36.1060712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,55.69*45
2025-08-31T23:08:37.1066184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.16,55.67*48
2025-08-31T23:08:38.1070297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.30,55.43*4E
2025-08-31T23:08:39.1066171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,55.14*4C
2025-08-31T23:08:40.1062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,54.74*4E
2025-08-31T23:08:41.1067485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,54.14*64
2025-08-31T23:08:42.1068175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,53.57*4F
2025-08-31T23:08:43.1064748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,53.30*4C
2025-08-31T23:08:44.1067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,53.40*44
2025-08-31T23:08:45.1060784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,53.93*6F
2025-08-31T23:08:46.0968531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,54.71*4D
2025-08-31T23:08:47.1067340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,55.42*63
2025-08-31T23:08:48.1061141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,55.83*6A
2025-08-31T23:08:49.1069683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,55.83*68
2025-08-31T23:08:50.1067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,55.44*4D
2025-08-31T23:08:51.1068938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,54.99*47
2025-08-31T23:08:52.1066141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.64,54.56*48
2025-08-31T23:08:53.1068110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.78,54.07*48
2025-08-31T23:08:54.1070599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.50,53.75*4A
2025-08-31T23:08:55.1064457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,53.76*4C
2025-08-31T23:08:56.1060936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,54.07*69
2025-08-31T23:08:57.1065832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,54.51*67
2025-08-31T23:08:58.1066916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,54.93*61
2025-08-31T23:08:59.1061595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,55.25*69
2025-08-31T23:09:00.1067879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,55.41*62
2025-08-31T23:09:01.1067892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,55.40*6C
2025-08-31T23:09:02.1069917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,55.11*4E
2025-08-31T23:09:03.1067905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,54.83*42
2025-08-31T23:09:04.1069348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.03,54.76*44
2025-08-31T23:09:05.1065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.22,54.76*4D
2025-08-31T23:09:06.1066961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.62,54.65*42
2025-08-31T23:09:07.1064079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,54.37*48
2025-08-31T23:09:08.0967439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.13,54.15*4D
2025-08-31T23:09:09.1062246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.15,54.30*46
2025-08-31T23:09:10.1063861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,54.70*40
2025-08-31T23:09:11.1071091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.02,55.19*44
2025-08-31T23:09:12.1068303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.22,55.57*4B
2025-08-31T23:09:13.1070357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,55.72*41
2025-08-31T23:09:14.1061887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,55.56*67
2025-08-31T23:09:15.1066856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,55.18*47
2025-08-31T23:09:16.1067886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,54.82*45
2025-08-31T23:09:17.1062674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,54.58*43
2025-08-31T23:09:18.1070626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,54.59*47
2025-08-31T23:09:19.1070310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,54.72*4C
2025-08-31T23:09:20.1068809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,54.78*46
2025-08-31T23:09:21.1067735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,54.79*43
2025-08-31T23:09:22.1070787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,54.78*42
2025-08-31T23:09:23.1069528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,54.76*48
2025-08-31T23:09:24.1060643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,54.72*66
2025-08-31T23:09:25.1066468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,54.82*65
2025-08-31T23:09:26.1061971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,54.94*47
2025-08-31T23:09:27.1068870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,54.98*4D
2025-08-31T23:09:28.1070297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.85,55.02*41
2025-08-31T23:09:29.1067694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,54.91*41
2025-08-31T23:09:30.1069854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,54.69*49
2025-08-31T23:09:31.1065646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,54.46*4B
2025-08-31T23:09:32.1062156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,54.32*44
2025-08-31T23:09:33.1065799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,54.35*48
2025-08-31T23:09:34.1070200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,54.52*6B
2025-08-31T23:09:35.1068903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.24,54.93*66
2025-08-31T23:09:36.1069213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.57,55.34*60
2025-08-31T23:09:37.1064605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,55.47*61
2025-08-31T23:09:38.1067423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,55.28*46
2025-08-31T23:09:39.1063920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.46,55.03*4A
2025-08-31T23:09:40.1067295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.54,54.83*41
2025-08-31T23:09:41.1062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.20,54.73*43
2025-08-31T23:09:42.1066778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,54.88*48
2025-08-31T23:09:43.1062218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,55.14*67
2025-08-31T23:09:44.1063327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,55.39*44
2025-08-31T23:09:45.1068089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,55.51*68
2025-08-31T23:09:46.1062320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,55.49*69
2025-08-31T23:09:47.1067582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,55.34*4C
2025-08-31T23:09:48.1068039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,55.13*4F
2025-08-31T23:09:49.1067415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.64,55.01*62
2025-08-31T23:09:50.1063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,55.02*44
2025-08-31T23:09:51.1072658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,55.16*4D
2025-08-31T23:09:52.1064795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,55.31*49
2025-08-31T23:09:53.1062073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,55.45*42
2025-08-31T23:09:54.1067563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,55.58*4E
2025-08-31T23:09:55.1061609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,55.67*46
2025-08-31T23:09:56.1068009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,55.74*4B
2025-08-31T23:09:57.1067252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,55.69*40
2025-08-31T23:09:58.1067745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,55.60*46
2025-08-31T23:09:59.1069980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,55.41*49
2025-08-31T23:10:00.1063598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,55.21*4F
2025-08-31T23:10:01.1065048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,55.10*4C
2025-08-31T23:10:02.1061331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,55.05*4C
2025-08-31T23:10:03.1066824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,55.04*4B
2025-08-31T23:10:04.1068702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,55.15*4E
2025-08-31T23:10:05.1065165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,55.43*43
2025-08-31T23:10:06.1067533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,55.74*48
2025-08-31T23:10:07.1062623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,55.90*6E
2025-08-31T23:10:08.1065050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,55.76*67
2025-08-31T23:10:09.1071377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,55.47*4C
2025-08-31T23:10:10.1059828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,55.19*46
2025-08-31T23:10:11.1067995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,54.98*40
2025-08-31T23:10:12.1066627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.90,54.79*42
2025-08-31T23:10:13.1061799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,54.56*4E
2025-08-31T23:10:14.1062557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,54.50*48
2025-08-31T23:10:15.1063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,54.71*4F
2025-08-31T23:10:16.1064600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,55.03*68
2025-08-31T23:10:17.1063717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,55.41*61
2025-08-31T23:10:18.1067200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,55.74*6C
2025-08-31T23:10:19.1063828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,55.89*65
2025-08-31T23:10:20.1067034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,55.77*45
2025-08-31T23:10:21.1060551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,55.34*61
2025-08-31T23:10:22.1062654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.88,54.83*43
2025-08-31T23:10:23.1066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.09,54.41*41
2025-08-31T23:10:24.1061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.83,54.21*4D
2025-08-31T23:10:25.1069709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,54.17*46
2025-08-31T23:10:26.1065089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,54.30*4A
2025-08-31T23:10:27.1064321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,54.68*67
2025-08-31T23:10:28.1069764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,55.07*60
2025-08-31T23:10:29.1069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,55.27*6C
2025-08-31T23:10:30.1061798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,55.36*4D
2025-08-31T23:10:31.1067802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,55.31*6E
2025-08-31T23:10:32.1060825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,55.09*68
2025-08-31T23:10:33.1066007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,54.76*4A
2025-08-31T23:10:34.1070349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,54.50*4F
2025-08-31T23:10:35.1063024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,54.35*44
2025-08-31T23:10:36.1063141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,54.17*4F
2025-08-31T23:10:37.1069407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,53.98*40
2025-08-31T23:10:38.1062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,53.84*45
2025-08-31T23:10:39.1063336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,53.87*4C
2025-08-31T23:10:40.1066957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,54.10*63
2025-08-31T23:10:41.1062870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,54.48*6C
2025-08-31T23:10:42.1064663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,54.75*6A
2025-08-31T23:10:43.1070468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,54.64*4A
2025-08-31T23:10:44.1060402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,54.31*66
2025-08-31T23:10:45.1065173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,53.94*60
2025-08-31T23:10:46.1063889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,53.72*49
2025-08-31T23:10:47.1067305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,53.58*42
2025-08-31T23:10:48.1069536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,53.49*4C
2025-08-31T23:10:49.1061848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,53.38*4D
2025-08-31T23:10:50.1064759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,53.25*4A
2025-08-31T23:10:51.1070024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,53.28*41
2025-08-31T23:10:52.1061752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,53.56*47
2025-08-31T23:10:53.1064064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,53.83*4F
2025-08-31T23:10:54.1061566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,53.91*46
2025-08-31T23:10:55.1062794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,53.81*65
2025-08-31T23:10:56.1065718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,53.69*6E
2025-08-31T23:10:57.1065449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,53.65*60
2025-08-31T23:10:58.1062515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,53.71*4A
2025-08-31T23:10:59.1066617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,53.81*4B
2025-08-31T23:11:00.1061405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,53.93*46
2025-08-31T23:11:01.1070752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.80,54.07*45
2025-08-31T23:11:02.1061278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,54.12*45
2025-08-31T23:11:03.1067872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,53.98*48
2025-08-31T23:11:04.1062169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,53.74*42
2025-08-31T23:11:05.1065474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,53.63*4B
2025-08-31T23:11:06.1063259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,53.69*44
2025-08-31T23:11:07.1062127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,53.81*47
2025-08-31T23:11:08.1068521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,53.90*4C
2025-08-31T23:11:09.1064918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,54.02*4B
2025-08-31T23:11:10.1061295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,54.18*6E
2025-08-31T23:11:11.1070293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,54.23*6D
2025-08-31T23:11:12.1066679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,54.08*6A
2025-08-31T23:11:13.1062599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,53.89*40
2025-08-31T23:11:14.1068287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,53.82*64
2025-08-31T23:11:15.1069052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,53.85*40
2025-08-31T23:11:16.1061043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.37,53.95*4E
2025-08-31T23:11:17.1102560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.94,54.02*4E
2025-08-31T23:11:18.1068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.08,53.98*44
2025-08-31T23:11:19.1063877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,53.76*65
2025-08-31T23:11:20.1064816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,53.40*4E
2025-08-31T23:11:21.1070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,53.15*6E
2025-08-31T23:11:22.1071428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,53.16*68
2025-08-31T23:11:23.1063132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,53.43*62
2025-08-31T23:11:24.1064726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,53.80*4E
2025-08-31T23:11:25.1068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,54.25*67
2025-08-31T23:11:26.1061295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,54.62*47
2025-08-31T23:11:27.1066454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,54.72*44
2025-08-31T23:11:28.1060976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,54.47*47
2025-08-31T23:11:29.1067752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,54.08*46
2025-08-31T23:11:30.1068961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.40,53.86*4B
2025-08-31T23:11:31.1068476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,53.84*4C
2025-08-31T23:11:32.1069080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,53.90*48
2025-08-31T23:11:33.1067474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.96,53.91*67
2025-08-31T23:11:34.1067245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,53.89*65
2025-08-31T23:11:35.1062988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,53.86*6C
2025-08-31T23:11:36.1066834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,54.03*62
2025-08-31T23:11:37.1067385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,54.37*6B
2025-08-31T23:11:38.1067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,54.65*6E
2025-08-31T23:11:39.1063795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,54.79*40
2025-08-31T23:11:40.1067156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,54.77*42
2025-08-31T23:11:41.1063273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,54.42*4D
2025-08-31T23:11:42.1065742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,53.92*43
2025-08-31T23:11:43.1061091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,53.60*67
2025-08-31T23:11:44.1063643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,53.52*48
2025-08-31T23:11:45.1064206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,53.59*49
2025-08-31T23:11:46.1068009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,53.69*47
2025-08-31T23:11:47.1066097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,53.88*6D
2025-08-31T23:11:48.1068560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,54.24*67
2025-08-31T23:11:49.1070105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,54.54*68
2025-08-31T23:11:50.1069969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,54.59*6A
2025-08-31T23:11:51.1060574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,54.55*45
2025-08-31T23:11:52.1063097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,54.64*4B
2025-08-31T23:11:53.1069948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,54.60*48
2025-08-31T23:11:54.1060956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,54.43*4A
2025-08-31T23:11:55.1069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,54.19*47
2025-08-31T23:11:56.1070226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,54.04*47
2025-08-31T23:11:57.1068167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,54.03*61
2025-08-31T23:11:58.1069373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,54.05*6F
2025-08-31T23:11:59.1064228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,54.15*4D
2025-08-31T23:12:00.1068709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,54.40*4F
2025-08-31T23:12:01.1063713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,54.70*46
2025-08-31T23:12:02.1062049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,54.89*45
2025-08-31T23:12:03.1065115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,54.94*49
2025-08-31T23:12:04.1064903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,54.87*44
2025-08-31T23:12:05.1061832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,54.70*4B
2025-08-31T23:12:06.1063403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,54.45*69
2025-08-31T23:12:07.1068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,54.18*6C
2025-08-31T23:12:08.1062862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,54.05*49
2025-08-31T23:12:09.1067818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.76,54.15*4D
2025-08-31T23:12:10.1062567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.00,54.42*4C
2025-08-31T23:12:11.1070481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,54.67*44
2025-08-31T23:12:12.1070275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,54.86*46
2025-08-31T23:12:13.1063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,54.99*67
2025-08-31T23:12:14.1068684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,54.89*64
2025-08-31T23:12:15.1068242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,54.56*64
2025-08-31T23:12:16.1065373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,54.15*48
2025-08-31T23:12:17.1064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,53.90*4F
2025-08-31T23:12:18.1064993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,54.02*61
2025-08-31T23:12:19.1060831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.43,54.35*68
2025-08-31T23:12:20.1068830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.46,54.73*69
2025-08-31T23:12:21.1067293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,54.88*4D
2025-08-31T23:12:22.1068408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,54.73*45
2025-08-31T23:12:23.1069084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,54.53*63
2025-08-31T23:12:24.1065184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.66,54.41*60
2025-08-31T23:12:25.1070398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.59,54.39*65
2025-08-31T23:12:26.1062356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,54.23*64
2025-08-31T23:12:27.1061429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,54.03*4B
2025-08-31T23:12:28.1061356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.60,53.91*6B
2025-08-31T23:12:29.1068876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.20,53.71*69
2025-08-31T23:12:30.1062235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.65,53.66*62
2025-08-31T23:12:31.1070724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.91,53.78*46
2025-08-31T23:12:32.1061081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.72,54.00*48
2025-08-31T23:12:33.1067892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,54.26*4B
2025-08-31T23:12:34.1060417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,54.46*6E
2025-08-31T23:12:35.1063619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,54.48*69
2025-08-31T23:12:36.1064667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,54.27*63
2025-08-31T23:12:37.1069670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,53.92*6C
2025-08-31T23:12:38.1069060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,53.55*60
2025-08-31T23:12:39.1067865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,53.34*4E
2025-08-31T23:12:40.1069687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,53.50*4F
2025-08-31T23:12:41.1065946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.28,53.73*64
2025-08-31T23:12:42.1068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.96,53.81*6B
2025-08-31T23:12:43.1068782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,53.95*62
2025-08-31T23:12:44.1062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,54.27*43
2025-08-31T23:12:45.1069732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.92,54.43*6A
2025-08-31T23:12:46.1065956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,54.35*6A
2025-08-31T23:12:47.1061108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,54.12*67
2025-08-31T23:12:48.1064283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,53.84*69
2025-08-31T23:12:49.1070309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,53.59*4A
2025-08-31T23:12:50.1065047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.91,53.39*42
2025-08-31T23:12:51.1065634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.25,53.22*42
2025-08-31T23:12:52.1064699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.80,53.12*63
2025-08-31T23:12:53.1072237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,53.23*65
2025-08-31T23:12:54.1067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,53.60*4A
2025-08-31T23:12:55.1065068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,54.10*4A
2025-08-31T23:12:56.1069707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,54.42*42
2025-08-31T23:12:57.1065789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,54.42*4D
2025-08-31T23:12:58.1067938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,54.24*42
2025-08-31T23:12:59.1066124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,53.88*4C
2025-08-31T23:13:00.1070296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,53.48*6D
2025-08-31T23:13:01.1066386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,53.24*4A
2025-08-31T23:13:02.1067904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,53.12*40
2025-08-31T23:13:03.1061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,53.20*61
2025-08-31T23:13:04.1063989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,53.46*6E
2025-08-31T23:13:05.1060633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,53.82*63
2025-08-31T23:13:06.1068639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,54.27*4F
2025-08-31T23:13:07.1065488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,54.59*43
2025-08-31T23:13:08.1061182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,54.72*60
2025-08-31T23:13:09.1066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,54.70*66
2025-08-31T23:13:10.1068149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,54.45*6C
2025-08-31T23:13:11.1064783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,54.08*40
2025-08-31T23:13:12.1069587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,53.70*4A
2025-08-31T23:13:13.1065669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,53.32*4B
2025-08-31T23:13:14.1062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,53.12*4B
2025-08-31T23:13:15.1069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,53.21*4D
2025-08-31T23:13:16.1062499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,53.60*42
2025-08-31T23:13:17.1067212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,54.10*4E
2025-08-31T23:13:18.1064470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,54.45*4F
2025-08-31T23:13:19.1068764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,54.60*60
2025-08-31T23:13:20.1066159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,54.51*63
2025-08-31T23:13:21.1062536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,54.42*4B
2025-08-31T23:13:22.1063975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,54.35*46
2025-08-31T23:13:23.1068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,54.26*4B
2025-08-31T23:13:24.1065415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,54.19*4E
2025-08-31T23:13:25.1063510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,54.06*42
2025-08-31T23:13:26.1066281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,53.85*4C
2025-08-31T23:13:27.1062100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,53.69*40
2025-08-31T23:13:28.1060903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,53.70*4A
2025-08-31T23:13:29.1067074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,53.87*45
2025-08-31T23:13:30.1069016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,54.16*63
2025-08-31T23:13:31.1062032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,54.39*64
2025-08-31T23:13:32.1064563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,54.48*45
2025-08-31T23:13:33.1069538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,54.53*6A
2025-08-31T23:13:34.1061108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,54.66*44
2025-08-31T23:13:35.1067979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,54.68*41
2025-08-31T23:13:36.1062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,54.53*45
2025-08-31T23:13:37.1087328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,54.36*43
2025-08-31T23:13:38.1068703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,54.23*4D
2025-08-31T23:13:39.1069310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,54.04*49
2025-08-31T23:13:40.1070390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,53.78*4C
2025-08-31T23:13:41.1066367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,53.63*45
2025-08-31T23:13:42.1067844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,53.83*45
2025-08-31T23:13:43.1067898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,54.16*4F
2025-08-31T23:13:44.1069992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,54.54*69
2025-08-31T23:13:45.1063741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,54.92*61
2025-08-31T23:13:46.1068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.17,54.99*67
2025-08-31T23:13:47.1063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,54.87*6D
2025-08-31T23:13:48.1064694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,54.73*43
2025-08-31T23:13:49.1065682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.29,54.52*4F
2025-08-31T23:13:50.1066168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.21,54.26*4F
2025-08-31T23:13:51.1062036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,54.16*4E
2025-08-31T23:13:52.1064637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,54.08*4A
2025-08-31T23:13:53.1069321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,53.93*6A
2025-08-31T23:13:54.1059897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,53.82*68
2025-08-31T23:13:55.1065353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,53.87*48
2025-08-31T23:13:56.1067617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,54.00*47
2025-08-31T23:13:57.1068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,54.11*44
2025-08-31T23:13:58.1071041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,54.23*65
2025-08-31T23:13:59.1059869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,54.29*43
2025-08-31T23:14:00.1064487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,54.36*4B
2025-08-31T23:14:01.1068805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,54.45*48
2025-08-31T23:14:02.1062779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,54.52*4A
2025-08-31T23:14:03.1062519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,54.48*40
2025-08-31T23:14:04.1063766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,54.32*47
2025-08-31T23:14:05.1069726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,54.17*44
2025-08-31T23:14:06.1063534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,54.02*4D
2025-08-31T23:14:07.1068921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,53.83*66
2025-08-31T23:14:08.1060488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.38,53.70*6A
2025-08-31T23:14:09.1069798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.74,53.67*67
2025-08-31T23:14:10.1065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.71,53.82*6D
2025-08-31T23:14:11.1069736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,54.12*4B
2025-08-31T23:14:12.1064911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,54.37*4A
2025-08-31T23:14:13.1068163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,54.46*66
2025-08-31T23:14:14.1064531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,54.42*61
2025-08-31T23:14:15.1062373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,54.30*6D
2025-08-31T23:14:16.1070653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,54.15*44
2025-08-31T23:14:17.1067157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,54.05*43
2025-08-31T23:14:18.1068308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,53.95*42
2025-08-31T23:14:19.1066024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,53.74*40
2025-08-31T23:14:20.1066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,53.40*49
2025-08-31T23:14:21.1064056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,53.23*4B
2025-08-31T23:14:22.1067142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,53.33*4F
2025-08-31T23:14:23.1063531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,53.55*48
2025-08-31T23:14:24.1069396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,53.84*49
2025-08-31T23:14:25.1065148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,54.15*4B
2025-08-31T23:14:26.1066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,54.33*6C
2025-08-31T23:14:27.1063518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,54.36*6D
2025-08-31T23:14:28.1064763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,54.37*64
2025-08-31T23:14:29.1070005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,54.18*6C
2025-08-31T23:14:30.1067061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,53.65*40
2025-08-31T23:14:31.1062973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,53.04*42
2025-08-31T23:14:32.1062940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.69,52.58*60
2025-08-31T23:14:33.1062777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,52.51*45
2025-08-31T23:14:34.1064631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,52.75*4C
2025-08-31T23:14:35.1065100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,53.13*45
2025-08-31T23:14:36.1069506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,53.61*44
2025-08-31T23:14:37.1063859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,54.07*4D
2025-08-31T23:14:38.1064534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,54.38*64
2025-08-31T23:14:39.1060938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,54.42*6C
2025-08-31T23:14:40.1065076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,54.13*60
2025-08-31T23:14:41.1070615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,53.67*48
2025-08-31T23:14:42.1062995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,53.24*4E
2025-08-31T23:14:43.1065807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,52.94*44
2025-08-31T23:14:44.1068531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,52.81*45
2025-08-31T23:14:45.1061027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.51,52.69*61
2025-08-31T23:14:46.1063772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.99,52.82*6B
2025-08-31T23:14:47.1065213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,53.28*63
2025-08-31T23:14:48.1068078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,53.75*65
2025-08-31T23:14:49.1062827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,54.09*62
2025-08-31T23:14:50.1066592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,54.25*63
2025-08-31T23:14:51.1062194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,54.27*62
2025-08-31T23:14:52.1163691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,54.21*4F
2025-08-31T23:14:53.1065070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.62,53.99*42
2025-08-31T23:14:54.1065806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,53.57*4C
2025-08-31T23:14:55.1162182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,53.13*4A
2025-08-31T23:14:56.1068564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,52.88*6B
2025-08-31T23:14:57.1070141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.18,52.80*60
2025-08-31T23:14:58.1062043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,53.01*64
2025-08-31T23:14:59.1068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,53.46*40
2025-08-31T23:15:00.1163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,53.96*43
2025-08-31T23:15:01.1164322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,54.35*4C
2025-08-31T23:15:02.1066885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,54.40*69
2025-08-31T23:15:03.1067425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,54.10*6E
2025-08-31T23:15:04.1069373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,53.63*69
2025-08-31T23:15:05.1062243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,53.23*63
2025-08-31T23:15:06.1160180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.50,53.08*44
2025-08-31T23:15:07.1161720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.29,53.09*4C
2025-08-31T23:15:08.1163238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,53.17*4D
2025-08-31T23:15:09.1060769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.90,53.29*60
2025-08-31T23:15:10.1064325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.72,53.49*6E
2025-08-31T23:15:11.1068392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,53.74*60
2025-08-31T23:15:12.1067139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,53.94*42
2025-08-31T23:15:13.1065859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,54.11*4A
2025-08-31T23:15:14.1062615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,54.23*61
2025-08-31T23:15:15.1064366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,54.37*63
2025-08-31T23:15:16.1066731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,54.46*6C
2025-08-31T23:15:17.1063181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,54.32*69
2025-08-31T23:15:18.1164667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,53.97*42
2025-08-31T23:15:19.1161092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.26,53.73*4A
2025-08-31T23:15:20.1165099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.95,53.68*4F
2025-08-31T23:15:21.1161126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.30,53.84*40
2025-08-31T23:15:22.1068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.08,54.03*69
2025-08-31T23:15:23.1064934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.19,54.08*6A
2025-08-31T23:15:24.1064140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,54.07*60
2025-08-31T23:15:25.1069770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,54.28*6B
2025-08-31T23:15:26.1060849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,54.61*63
2025-08-31T23:15:27.1068248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,54.88*6E
2025-08-31T23:15:28.1068284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,55.00*64
2025-08-31T23:15:29.1165301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,54.93*48
2025-08-31T23:15:30.1203614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.68,54.72*46
2025-08-31T23:15:31.1164969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.94,54.33*43
2025-08-31T23:15:32.1167963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.65,53.89*4B
2025-08-31T23:15:33.1164724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,53.68*49
2025-08-31T23:15:34.1067853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,53.79*6E
2025-08-31T23:15:35.1063015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,54.19*4D
2025-08-31T23:15:36.1071357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,54.60*41
2025-08-31T23:15:37.1170251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,54.87*41
2025-08-31T23:15:38.1163776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,55.13*46
2025-08-31T23:15:39.1167803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,55.28*44
2025-08-31T23:15:40.1170340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,55.11*46
2025-08-31T23:15:41.1069124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,54.65*66
2025-08-31T23:15:42.1161622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,54.08*40
2025-08-31T23:15:43.1068243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,53.75*6D
2025-08-31T23:15:44.1163663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,53.82*41
2025-08-31T23:15:45.1162081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,54.22*49
2025-08-31T23:15:46.1162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,54.75*48
2025-08-31T23:15:47.1069614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,55.18*69
2025-08-31T23:15:48.1071507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,55.32*64
2025-08-31T23:15:49.1064844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,55.11*64
2025-08-31T23:15:50.1067554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,54.65*49
2025-08-31T23:15:51.1162730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,54.27*46
2025-08-31T23:15:52.1166963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,54.22*45
2025-08-31T23:15:53.1168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,54.41*48
2025-08-31T23:15:54.1162363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,54.55*40
2025-08-31T23:15:55.1068010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,54.57*41
2025-08-31T23:15:56.1161192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,54.54*6A
2025-08-31T23:15:57.1164383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,54.60*61
2025-08-31T23:15:58.1066460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,54.77*67
2025-08-31T23:15:59.1061689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,54.95*45
2025-08-31T23:16:00.1063101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,54.94*61
2025-08-31T23:16:01.1069693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,54.74*4A
2025-08-31T23:16:02.1167661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,54.42*4E
2025-08-31T23:16:03.1163126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.75,54.14*4F
2025-08-31T23:16:04.1164637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.84,54.03*46
2025-08-31T23:16:05.1160916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,54.15*4D
2025-08-31T23:16:06.1169377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,54.30*4B
2025-08-31T23:16:07.1071022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,54.46*65
2025-08-31T23:16:08.1062043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,54.53*67
2025-08-31T23:16:09.1066710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,54.39*4F
2025-08-31T23:16:10.1064608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,54.21*60
2025-08-31T23:16:11.1170503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,54.23*47
2025-08-31T23:16:12.1170189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.44,54.33*43
2025-08-31T23:16:13.1166334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,54.40*4B
2025-08-31T23:16:14.1069278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,54.45*63
2025-08-31T23:16:15.1067585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,54.49*6E
2025-08-31T23:16:16.1164235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,54.46*48
2025-08-31T23:16:17.1169100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,54.32*47
2025-08-31T23:16:18.1170505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,54.19*47
2025-08-31T23:16:19.1169668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,54.00*4A
2025-08-31T23:16:20.1167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,53.85*47
2025-08-31T23:16:21.1081662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,53.85*49
2025-08-31T23:16:22.1159949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,54.03*48
2025-08-31T23:16:23.1166570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,54.31*6C
2025-08-31T23:16:24.1161803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,54.51*63
2025-08-31T23:16:25.1067975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,54.49*44
2025-08-31T23:16:26.1161834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,54.40*61
2025-08-31T23:16:27.1168544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,54.27*4D
2025-08-31T23:16:28.1164171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,54.14*4C
2025-08-31T23:16:29.1168220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.76,54.05*4E
2025-08-31T23:16:30.1170800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,54.00*4B
2025-08-31T23:16:31.1171344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,53.93*46
2025-08-31T23:16:32.1163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,53.85*6A
2025-08-31T23:16:33.1160052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,53.78*40
2025-08-31T23:16:34.1160659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,53.78*6B
2025-08-31T23:16:35.1169963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,53.86*42
2025-08-31T23:16:36.1163003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,54.01*4D
2025-08-31T23:16:37.1169154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,54.09*40
2025-08-31T23:16:38.1163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,54.12*4C
2025-08-31T23:16:39.1160561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,54.09*4E
2025-08-31T23:16:40.1162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,53.97*43
2025-08-31T23:16:41.1168130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,53.86*4F
2025-08-31T23:16:42.1159810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,53.84*4D
2025-08-31T23:16:43.1161955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.88,53.86*48
2025-08-31T23:16:44.1165258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,53.83*4D
2025-08-31T23:16:45.1160136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,53.61*4B
2025-08-31T23:16:46.1165231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,53.33*4E
2025-08-31T23:16:47.1162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,53.23*67
2025-08-31T23:16:48.1162592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,53.32*6B
2025-08-31T23:16:49.1168878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,53.69*47
2025-08-31T23:16:50.1161456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,54.13*42
2025-08-31T23:16:51.1163813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,54.38*4F
2025-08-31T23:16:52.1165422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,54.45*49
2025-08-31T23:16:53.1164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,54.29*65
2025-08-31T23:16:54.1164927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,53.94*6D
2025-08-31T23:16:55.1166626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,53.57*64
2025-08-31T23:16:56.1168950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,53.37*44
2025-08-31T23:16:57.1166128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,53.36*4F
2025-08-31T23:16:58.1069767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.24,53.57*61
2025-08-31T23:16:59.1164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.35,53.80*65
2025-08-31T23:17:00.1166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,53.82*44
2025-08-31T23:17:01.1170980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,53.84*4C
2025-08-31T23:17:02.1168241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,53.92*61
2025-08-31T23:17:03.1163107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,53.90*67
2025-08-31T23:17:04.1066389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,53.85*4C
2025-08-31T23:17:05.1166176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,53.94*64
2025-08-31T23:17:06.1163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.99,54.06*45
2025-08-31T23:17:07.1169089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.73,54.16*4D
2025-08-31T23:17:08.1169695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,54.18*4B
2025-08-31T23:17:09.1165400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,54.16*67
2025-08-31T23:17:10.1169290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,54.02*68
2025-08-31T23:17:11.1165197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,53.55*63
2025-08-31T23:17:12.1169035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,53.08*4D
2025-08-31T23:17:13.1166112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,52.93*4A
2025-08-31T23:17:14.1170652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,53.16*4B
2025-08-31T23:17:15.1161978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,53.52*4C
2025-08-31T23:17:16.1160899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,53.83*6C
2025-08-31T23:17:17.1082287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,54.01*63
2025-08-31T23:17:18.1163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,54.02*66
2025-08-31T23:17:19.1164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,53.90*6D
2025-08-31T23:17:20.1166354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,53.72*4A
2025-08-31T23:17:21.1162739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.50,53.56*4D
2025-08-31T23:17:22.1167103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.75,53.41*47
2025-08-31T23:17:23.1165553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.12,53.23*42
2025-08-31T23:17:24.1169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,53.15*4B
2025-08-31T23:17:25.1168050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,53.25*69
2025-08-31T23:17:26.1063033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,53.39*4A
2025-08-31T23:17:27.1065535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,53.60*4C
2025-08-31T23:17:28.1164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,53.75*66
2025-08-31T23:17:29.1163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,53.89*4F
2025-08-31T23:17:30.1167241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.94,53.96*4B
2025-08-31T23:17:31.1163154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.73,53.90*47
2025-08-31T23:17:32.1165773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,53.84*46
2025-08-31T23:17:33.1164165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,53.74*4C
2025-08-31T23:17:34.1170310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,53.47*4C
2025-08-31T23:17:35.1170440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,53.14*60
2025-08-31T23:17:36.1164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,52.82*40
2025-08-31T23:17:37.1170910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,52.58*43
2025-08-31T23:17:38.1174271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,52.52*4F
2025-08-31T23:17:39.1165312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,52.67*42
2025-08-31T23:17:40.1169772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,52.95*64
2025-08-31T23:17:41.1163818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,53.20*64
2025-08-31T23:17:42.1166705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,53.35*69
2025-08-31T23:17:43.1162489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,53.29*66
2025-08-31T23:17:44.1164227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.70,52.96*61
2025-08-31T23:17:45.1170828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,52.33*4B
2025-08-31T23:17:46.1168479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,51.67*4C
2025-08-31T23:17:47.1165375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.23,51.31*61
2025-08-31T23:17:48.1169044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.53,51.20*67
2025-08-31T23:17:49.1164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.09,51.33*6C
2025-08-31T23:17:50.1167285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,51.55*40
2025-08-31T23:17:51.1161853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,51.77*60
2025-08-31T23:17:52.1163327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,51.96*62
2025-08-31T23:17:53.1162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.79,52.01*69
2025-08-31T23:17:54.1166116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,52.01*6F
2025-08-31T23:17:55.1169987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,51.96*6E
2025-08-31T23:17:56.1164694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,51.79*46
2025-08-31T23:17:57.1169850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,51.64*48
2025-08-31T23:17:58.1165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,51.49*41
2025-08-31T23:17:59.1168953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,51.22*40
2025-08-31T23:18:00.1167738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,51.05*49
2025-08-31T23:18:01.1162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,51.03*4C
2025-08-31T23:18:02.1165337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,50.92*48
2025-08-31T23:18:03.1167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,50.73*64
2025-08-31T23:18:04.1169079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,50.60*62
2025-08-31T23:18:05.1163166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,50.50*4A
2025-08-31T23:18:06.1165839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,50.50*65
2025-08-31T23:18:07.1160677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,50.51*4A
2025-08-31T23:18:08.1162858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,50.54*4A
2025-08-31T23:18:09.1168111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.09,50.60*41
2025-08-31T23:18:10.1162189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,50.57*47
2025-08-31T23:18:11.1160190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,50.38*4D
2025-08-31T23:18:12.1168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,50.02*66
2025-08-31T23:18:13.1163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,49.62*48
2025-08-31T23:18:14.1168096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,49.38*47
2025-08-31T23:18:15.1162237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,49.29*49
2025-08-31T23:18:16.1163155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,49.29*42
2025-08-31T23:18:17.1161190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,49.42*65
2025-08-31T23:18:18.1170376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,49.57*4A
2025-08-31T23:18:19.1165598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,49.58*60
2025-08-31T23:18:20.1164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,49.46*65
2025-08-31T23:18:21.1160799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,49.35*64
2025-08-31T23:18:22.1162453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,49.32*66
2025-08-31T23:18:23.1163262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,49.29*4A
2025-08-31T23:18:24.1160603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,49.28*4E
2025-08-31T23:18:25.1166684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,49.32*4B
2025-08-31T23:18:26.1164692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,49.18*66
2025-08-31T23:18:27.1164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,48.92*67
2025-08-31T23:18:28.1168016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,48.67*48
2025-08-31T23:18:29.1165360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,48.44*43
2025-08-31T23:18:30.1162327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,48.25*42
2025-08-31T23:18:31.1167198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,48.20*41
2025-08-31T23:18:32.1161680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,48.39*4F
2025-08-31T23:18:33.1165735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,48.71*6F
2025-08-31T23:18:34.1162634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,48.99*68
2025-08-31T23:18:35.1168050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,49.13*68
2025-08-31T23:18:36.1170425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,49.11*69
2025-08-31T23:18:37.1166169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,49.00*48
2025-08-31T23:18:38.1168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,48.81*49
2025-08-31T23:18:39.1163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,48.52*47
2025-08-31T23:18:40.1167851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,48.24*4E
2025-08-31T23:18:41.1168778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,48.09*49
2025-08-31T23:18:42.1160954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,48.02*48
2025-08-31T23:18:43.1166747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,47.92*6C
2025-08-31T23:18:44.1167560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,47.89*48
2025-08-31T23:18:45.1169279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,47.96*6C
2025-08-31T23:18:46.1169124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,48.22*69
2025-08-31T23:18:47.1166251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,48.62*44
2025-08-31T23:18:48.1165685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,48.86*4C
2025-08-31T23:18:49.1170280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.14,48.89*46
2025-08-31T23:18:50.1161493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,48.76*68
2025-08-31T23:18:51.1166772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,48.52*6C
2025-08-31T23:18:52.1171475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,48.16*4B
2025-08-31T23:18:53.1166766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,47.73*4E
2025-08-31T23:18:54.1166339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,47.43*48
2025-08-31T23:18:55.1164780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.43,47.42*4D
2025-08-31T23:18:56.1166102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.58,47.57*45
2025-08-31T23:18:57.1161276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,47.81*4E
2025-08-31T23:18:58.1167535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,48.21*4F
2025-08-31T23:18:59.1170634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,48.61*65
2025-08-31T23:19:00.1167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,48.80*63
2025-08-31T23:19:01.1166026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,48.75*6A
2025-08-31T23:19:02.1202049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,48.48*67
2025-08-31T23:19:03.1166795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,48.18*4E
2025-08-31T23:19:04.1168699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.87,48.05*49
2025-08-31T23:19:05.1164704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.45,47.95*42
2025-08-31T23:19:06.1168282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.15,47.95*48
2025-08-31T23:19:07.1164105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,48.01*43
2025-08-31T23:19:08.1160707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,48.03*4F
2025-08-31T23:19:09.1169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,48.00*6F
2025-08-31T23:19:10.1176796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,47.91*6D
2025-08-31T23:19:11.1163425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,47.96*6B
2025-08-31T23:19:12.1165366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,48.18*45
2025-08-31T23:19:13.1170910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,48.40*69
2025-08-31T23:19:14.1162519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.48,48.60*66
2025-08-31T23:19:15.1160830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,48.74*6B
2025-08-31T23:19:16.1168463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,48.76*4F
2025-08-31T23:19:17.1162363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.34,48.71*45
2025-08-31T23:19:18.1163606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.02,48.50*6E
2025-08-31T23:19:19.1124738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,48.19*6D
2025-08-31T23:19:20.1170430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,48.03*66
2025-08-31T23:19:21.1166697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,48.02*6E
2025-08-31T23:19:22.1162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,48.06*6A
2025-08-31T23:19:23.1164979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,48.17*66
2025-08-31T23:19:24.1166103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,48.36*44
2025-08-31T23:19:25.1164500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,48.65*4F
2025-08-31T23:19:26.1164757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,48.93*6B
2025-08-31T23:19:27.1161169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,49.03*42
2025-08-31T23:19:28.1167716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,48.96*41
2025-08-31T23:19:29.1162205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.01,48.76*41
2025-08-31T23:19:30.1162431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,48.38*66
2025-08-31T23:19:31.1169497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,48.12*40
2025-08-31T23:19:32.1163091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,48.14*6C
2025-08-31T23:19:33.1170113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,48.31*6F
2025-08-31T23:19:34.1160629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,48.63*42
2025-08-31T23:19:35.1167282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,48.85*43
2025-08-31T23:19:36.1169503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,48.92*40
2025-08-31T23:19:37.1162894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,48.88*43
2025-08-31T23:19:38.1163058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,48.86*41
2025-08-31T23:19:39.1160694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,48.95*63
2025-08-31T23:19:40.1167099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,49.12*64
2025-08-31T23:19:41.1163008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,49.30*41
2025-08-31T23:19:42.1163766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,49.46*42
2025-08-31T23:19:43.1167627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,49.56*45
2025-08-31T23:19:44.1169024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,49.53*48
2025-08-31T23:19:45.1168002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,49.40*68
2025-08-31T23:19:46.1160576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,49.23*4D
2025-08-31T23:19:47.1165919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,48.94*4D
2025-08-31T23:19:48.1170622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,48.65*48
2025-08-31T23:19:49.1166696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,48.57*43
2025-08-31T23:19:50.1166310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,48.71*46
2025-08-31T23:19:51.1161194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,49.01*6C
2025-08-31T23:19:52.1163583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,49.37*63
2025-08-31T23:19:53.1167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,49.74*68
2025-08-31T23:19:54.1171483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,49.96*6F
2025-08-31T23:19:55.1170945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,49.92*62
2025-08-31T23:19:56.1170185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,49.65*66
2025-08-31T23:19:57.1164760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,49.31*6C
2025-08-31T23:19:58.1163656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,49.00*47
2025-08-31T23:19:59.1168747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.70,48.77*40
2025-08-31T23:20:00.1164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.52,48.62*42
2025-08-31T23:20:01.1162079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.33,48.64*41
2025-08-31T23:20:02.1162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.19,48.85*41
2025-08-31T23:20:03.1167937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,49.20*40
2025-08-31T23:20:04.1166033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,49.61*6A
2025-08-31T23:20:05.1161955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,49.88*6B
2025-08-31T23:20:06.1170057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,50.04*61
2025-08-31T23:20:07.1160098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,50.22*62
2025-08-31T23:20:08.1162836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,50.22*4F
2025-08-31T23:20:09.1170662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,50.10*40
2025-08-31T23:20:10.1161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,50.03*49
2025-08-31T23:20:11.1167639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,50.03*4A
2025-08-31T23:20:12.1168569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,49.92*4D
2025-08-31T23:20:13.1169539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,49.72*4D
2025-08-31T23:20:14.1166630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,49.64*41
2025-08-31T23:20:15.1168508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,49.61*47
2025-08-31T23:20:16.1166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,49.71*44
2025-08-31T23:20:17.1168405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,50.00*4B
2025-08-31T23:20:18.1169795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,50.39*46
2025-08-31T23:20:19.1163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,50.68*6B
2025-08-31T23:20:20.1213429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,50.80*6D
2025-08-31T23:20:21.1163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,50.70*66
2025-08-31T23:20:22.1163273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,50.54*65
2025-08-31T23:20:23.1166244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,50.46*4B
2025-08-31T23:20:24.1167346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.38,50.42*4A
2025-08-31T23:20:25.1164883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.13,50.32*48
2025-08-31T23:20:26.1165850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.29,50.18*62
2025-08-31T23:20:27.1167139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.06,50.15*69
2025-08-31T23:20:28.1169288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,50.28*44
2025-08-31T23:20:29.1164949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,50.48*4D
2025-08-31T23:20:30.1167451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,50.61*4C
2025-08-31T23:20:31.1169737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,50.61*6B
2025-08-31T23:20:32.1162179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,50.64*62
2025-08-31T23:20:33.1168148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,50.72*4A
2025-08-31T23:20:34.1171199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,50.77*4A
2025-08-31T23:20:35.1164648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,50.67*49
2025-08-31T23:20:36.1166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,50.56*4A
2025-08-31T23:20:37.1167265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,50.46*46
2025-08-31T23:20:38.1165358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,50.25*4C
2025-08-31T23:20:39.1170624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,50.10*4B
2025-08-31T23:20:40.1162241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,50.10*6D
2025-08-31T23:20:41.1162200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,50.30*66
2025-08-31T23:20:42.1165319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,50.53*62
2025-08-31T23:20:43.1162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,50.57*63
2025-08-31T23:20:44.1162676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,50.45*43
2025-08-31T23:20:45.1167504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,50.33*4F
2025-08-31T23:20:46.1171590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,50.27*4A
2025-08-31T23:20:47.1164146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,50.11*6F
2025-08-31T23:20:48.1166615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,49.93*60
2025-08-31T23:20:49.1161267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,49.76*6B
2025-08-31T23:20:50.1163762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,49.70*6C
2025-08-31T23:20:51.1167837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,49.88*60
2025-08-31T23:20:52.1161690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,50.23*4F
2025-08-31T23:20:53.1163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,50.39*65
2025-08-31T23:20:54.1165268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,50.34*6F
2025-08-31T23:20:55.1167249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,50.18*69
2025-08-31T23:20:56.1169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,49.99*44
2025-08-31T23:20:57.1164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,49.84*4C
2025-08-31T23:20:58.1168722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,49.70*4C
2025-08-31T23:20:59.1163594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,49.60*42
2025-08-31T23:21:00.1166306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,49.62*4E
2025-08-31T23:21:01.1168178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,49.71*62
2025-08-31T23:21:02.1168479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,49.72*45
2025-08-31T23:21:03.1165446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,49.66*44
2025-08-31T23:21:04.1162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,49.57*6A
2025-08-31T23:21:05.1163465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,49.52*61
2025-08-31T23:21:06.1164764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,49.56*45
2025-08-31T23:21:07.1166095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,49.69*6D
2025-08-31T23:21:08.1167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.22,49.91*62
2025-08-31T23:21:09.1165762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,50.17*67
2025-08-31T23:21:10.1170871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,50.41*4A
2025-08-31T23:21:11.1165217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.75,50.40*4F
2025-08-31T23:21:12.1166316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.21,50.09*42
2025-08-31T23:21:13.1164413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,49.68*62
2025-08-31T23:21:14.1165393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,49.27*40
2025-08-31T23:21:15.1162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,49.10*6E
2025-08-31T23:21:16.1170275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,49.27*69
2025-08-31T23:21:17.1166528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,49.65*48
2025-08-31T23:21:18.1168089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,50.18*46
2025-08-31T23:21:19.1163025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,50.59*41
2025-08-31T23:21:20.1163812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,50.83*63
2025-08-31T23:21:21.1159839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,50.78*64
2025-08-31T23:21:22.1163325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,50.51*66
2025-08-31T23:21:23.1169047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,50.11*63
2025-08-31T23:21:24.1163167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,49.65*49
2025-08-31T23:21:25.1171664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,49.37*4E
2025-08-31T23:21:26.1170717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.85,49.37*4D
2025-08-31T23:21:27.1166374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.10,49.61*6E
2025-08-31T23:21:28.1168913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.64,49.89*6E
2025-08-31T23:21:29.1162441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,50.06*4D
2025-08-31T23:21:30.1164016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,50.08*64
2025-08-31T23:21:31.1159379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.84,49.97*6F
2025-08-31T23:21:32.1168460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,49.81*6C
2025-08-31T23:21:33.1165008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,49.69*4A
2025-08-31T23:21:34.1165728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,49.68*61
2025-08-31T23:21:35.1163237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,49.90*4D
2025-08-31T23:21:36.1171289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,50.24*42
2025-08-31T23:21:37.1165346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,50.40*47
2025-08-31T23:21:38.1162168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,50.28*46
2025-08-31T23:21:39.1169690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,49.91*66
2025-08-31T23:21:40.1161770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,49.60*69
2025-08-31T23:21:41.1166782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,49.54*47
2025-08-31T23:21:42.1169485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.80,49.62*43
2025-08-31T23:21:43.1165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.64,49.81*45
2025-08-31T23:21:44.1168271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,50.09*4E
2025-08-31T23:21:45.1163214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,50.39*64
2025-08-31T23:21:46.1164907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,50.60*6B
2025-08-31T23:21:47.1160139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,50.64*6F
2025-08-31T23:21:48.1164156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,50.50*68
2025-08-31T23:21:49.1171170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,50.30*40
2025-08-31T23:21:50.1161586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,50.04*46
2025-08-31T23:21:51.1164876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.64,49.89*46
2025-08-31T23:21:52.1167600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.56,49.85*47
2025-08-31T23:21:53.1161043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,49.80*49
2025-08-31T23:21:54.1164974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,49.77*63
2025-08-31T23:21:55.1162040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,49.83*46
2025-08-31T23:21:56.1167150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,49.97*48
2025-08-31T23:21:57.1162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,50.19*49
2025-08-31T23:21:58.1164417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,50.34*44
2025-08-31T23:21:59.1170305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.79,50.31*46
2025-08-31T23:22:00.1168311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,50.23*45
2025-08-31T23:22:01.1163881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,50.07*43
2025-08-31T23:22:02.1164680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,49.80*69
2025-08-31T23:22:03.1171313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,49.50*6E
2025-08-31T23:22:04.1163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,49.22*6F
2025-08-31T23:22:05.1169957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,49.10*49
2025-08-31T23:22:06.1165204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,49.18*44
2025-08-31T23:22:07.1163299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,49.46*45
2025-08-31T23:22:08.1161004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,49.94*67
2025-08-31T23:22:09.1168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,50.38*60
2025-08-31T23:22:10.1170843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,50.52*6C
2025-08-31T23:22:11.1165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,50.25*69
2025-08-31T23:22:12.1168882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,49.70*6A
2025-08-31T23:22:13.1165247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.70,49.18*60
2025-08-31T23:22:14.1165390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.18,48.83*6A
2025-08-31T23:22:15.1168650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.92,48.71*49
2025-08-31T23:22:16.1161269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,48.80*42
2025-08-31T23:22:17.1167220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,49.01*6E
2025-08-31T23:22:18.1170286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,49.24*6D
2025-08-31T23:22:19.1165966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,49.42*6C
2025-08-31T23:22:20.1168662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,49.63*6E
2025-08-31T23:22:21.1166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,49.77*45
2025-08-31T23:22:22.1169903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,49.74*40
2025-08-31T23:22:23.1179712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,49.62*45
2025-08-31T23:22:24.1167515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,49.47*4E
2025-08-31T23:22:25.1164651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,49.41*40
2025-08-31T23:22:26.1168278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,49.46*43
2025-08-31T23:22:27.1164497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,49.49*46
2025-08-31T23:22:28.1165295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,49.48*65
2025-08-31T23:22:29.1166258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,49.48*48
2025-08-31T23:22:30.1167554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,49.50*44
2025-08-31T23:22:31.1163963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,49.62*43
2025-08-31T23:22:32.1165587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,49.85*4D
2025-08-31T23:22:33.1163261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,49.99*4A
2025-08-31T23:22:34.1166611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,49.99*4E
2025-08-31T23:22:35.1162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,49.82*46
2025-08-31T23:22:36.1164625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,49.70*6D
2025-08-31T23:22:37.1163879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,49.74*40
2025-08-31T23:22:38.1166457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,49.79*4F
2025-08-31T23:22:39.1163033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,49.71*6F
2025-08-31T23:22:40.1165306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,49.66*6F
2025-08-31T23:22:41.1169941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,49.68*6F
2025-08-31T23:22:42.1161694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,49.76*41
2025-08-31T23:22:43.1168930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,49.91*40
2025-08-31T23:22:44.1168233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,50.05*4E
2025-08-31T23:22:45.1169044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,50.13*46
2025-08-31T23:22:46.1167467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,50.19*42
2025-08-31T23:22:47.1169000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,50.14*45
2025-08-31T23:22:48.1166676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,49.90*45
2025-08-31T23:22:49.1168503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,49.68*4A
2025-08-31T23:22:50.1168581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,49.62*43
2025-08-31T23:22:51.1164793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.42,49.78*67
2025-08-31T23:22:52.1161858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,50.09*43
2025-08-31T23:22:53.1161797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,50.27*4E
2025-08-31T23:22:54.1164313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,50.36*4B
2025-08-31T23:22:55.1170208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,50.51*6A
2025-08-31T23:22:56.1161509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,50.59*45
2025-08-31T23:22:57.1168773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,50.62*4D
2025-08-31T23:22:58.1161451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,50.65*4C
2025-08-31T23:22:59.1169020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,50.69*44
2025-08-31T23:23:00.1168299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,50.62*4A
2025-08-31T23:23:01.1164695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,50.52*47
2025-08-31T23:23:02.1161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,50.53*44
2025-08-31T23:23:03.1167799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,50.61*45
2025-08-31T23:23:04.1167749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,50.68*68
2025-08-31T23:23:05.1161848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,50.70*62
2025-08-31T23:23:06.1170266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,50.82*4C
2025-08-31T23:23:07.1161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,50.90*48
2025-08-31T23:23:08.1215316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,50.79*68
2025-08-31T23:23:09.1169241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,50.57*64
2025-08-31T23:23:10.1160968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,50.53*66
2025-08-31T23:23:11.1163749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,50.83*43
2025-08-31T23:23:12.1167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.68,51.24*46
2025-08-31T23:23:13.1164416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.90,51.45*47
2025-08-31T23:23:14.1169475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,51.43*4C
2025-08-31T23:23:15.1169440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,51.24*47
2025-08-31T23:23:16.1166822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,51.09*4A
2025-08-31T23:23:17.1171482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,50.94*4F
2025-08-31T23:23:18.1162349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,50.80*43
2025-08-31T23:23:19.1164896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,50.73*4E
2025-08-31T23:23:20.1166251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,50.87*41
2025-08-31T23:23:21.1163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,51.04*47
2025-08-31T23:23:22.1166921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,51.06*42
2025-08-31T23:23:23.1164075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,50.90*6C
2025-08-31T23:23:24.1164124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,50.83*6F
2025-08-31T23:23:25.1164693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,50.95*4A
2025-08-31T23:23:26.1169671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,51.12*4E
2025-08-31T23:23:27.1166275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,51.26*4D
2025-08-31T23:23:28.1165165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,51.35*4B
2025-08-31T23:23:29.1168469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,51.21*46
2025-08-31T23:23:30.1161129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,50.79*45
2025-08-31T23:23:31.1164118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,50.38*63
2025-08-31T23:23:32.1164199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,50.23*4A
2025-08-31T23:23:33.1170615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,50.30*4C
2025-08-31T23:23:34.1170747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,50.44*62
2025-08-31T23:23:35.1167117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,50.58*41
2025-08-31T23:23:36.1165162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,50.80*4F
2025-08-31T23:23:37.1165107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,50.97*48
2025-08-31T23:23:38.1168520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,51.01*4D
2025-08-31T23:23:39.1163321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,50.90*4D
2025-08-31T23:23:40.1166212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,50.67*4A
2025-08-31T23:23:41.1165110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,50.49*49
2025-08-31T23:23:42.1166877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,50.27*4B
2025-08-31T23:23:43.1163929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,50.05*6B
2025-08-31T23:23:44.1164958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,50.05*68
2025-08-31T23:23:45.1161731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,50.16*60
2025-08-31T23:23:46.1163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,50.25*49
2025-08-31T23:23:47.1169575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,50.21*42
2025-08-31T23:23:48.1261786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.50,50.15*4C
2025-08-31T23:23:49.1168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.04,50.08*64
2025-08-31T23:23:50.1170211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,50.11*68
2025-08-31T23:23:51.1165679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,50.13*4C
2025-08-31T23:23:52.1167525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,50.10*4D
2025-08-31T23:23:53.1165928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,50.26*4B
2025-08-31T23:23:54.1166783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,50.47*4F
2025-08-31T23:23:55.1263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,50.50*4A
2025-08-31T23:23:56.1260595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,50.37*46
2025-08-31T23:23:57.1261604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,50.31*4A
2025-08-31T23:23:58.1265518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,50.33*4D
2025-08-31T23:23:59.1168118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,50.38*4E
2025-08-31T23:24:00.1265998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,50.37*4F
2025-08-31T23:24:01.1169529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,50.22*6D
2025-08-31T23:24:02.1169646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,50.03*6C
2025-08-31T23:24:03.1164160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,49.98*69
2025-08-31T23:24:04.1265172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,50.08*4B
2025-08-31T23:24:05.1169432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,50.31*49
2025-08-31T23:24:06.1267528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,50.57*4B
2025-08-31T23:24:07.1170700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,50.77*40
2025-08-31T23:24:08.1267426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,50.89*43
2025-08-31T23:24:09.1261891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,50.83*4B
2025-08-31T23:24:10.1263768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,50.71*48
2025-08-31T23:24:11.1266752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,50.56*4E
2025-08-31T23:24:12.1170478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,50.33*42
2025-08-31T23:24:13.1266312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,50.17*42
2025-08-31T23:24:14.1268975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,50.06*4C
2025-08-31T23:24:15.1268876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,50.01*4F
2025-08-31T23:24:16.1262411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,50.17*47
2025-08-31T23:24:17.1169024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,50.48*69
2025-08-31T23:24:18.1162949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,50.64*6C
2025-08-31T23:24:19.1170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,50.68*6A
2025-08-31T23:24:20.1263894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,50.76*44
2025-08-31T23:24:21.1270942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,50.79*42
2025-08-31T23:24:22.1169056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,50.79*6C
2025-08-31T23:24:23.1164299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,50.78*64
2025-08-31T23:24:24.1166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,50.61*40
2025-08-31T23:24:25.1266975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,50.29*4F
2025-08-31T23:24:26.1262951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,50.00*4D
2025-08-31T23:24:27.1261669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,49.80*40
2025-08-31T23:24:28.1268710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,49.72*4C
2025-08-31T23:24:29.1168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,49.73*41
2025-08-31T23:24:30.1168652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,49.84*48
2025-08-31T23:24:31.1165836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,50.20*64
2025-08-31T23:24:32.1167579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,50.73*60
2025-08-31T23:24:33.1263079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,51.20*6E
2025-08-31T23:24:34.1304715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,51.36*49
2025-08-31T23:24:35.1268631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,51.11*48
2025-08-31T23:24:36.1263635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,50.58*4A
2025-08-31T23:24:37.1261332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,50.14*40
2025-08-31T23:24:38.1262471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,49.95*49
2025-08-31T23:24:39.1269893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.72,49.97*40
2025-08-31T23:24:40.1271038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,50.04*41
2025-08-31T23:24:41.1265863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,50.18*46
2025-08-31T23:24:42.1170036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,50.44*44
2025-08-31T23:24:43.1168210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,50.67*4E
2025-08-31T23:24:44.1167623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,50.85*6D
2025-08-31T23:24:45.1262482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,51.02*65
2025-08-31T23:24:46.1265521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,51.18*43
2025-08-31T23:24:47.1260330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,51.26*4E
2025-08-31T23:24:48.1262920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,51.09*46
2025-08-31T23:24:49.1171492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,50.75*61
2025-08-31T23:24:50.1267855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,50.38*41
2025-08-31T23:24:51.1263107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,50.09*4E
2025-08-31T23:24:52.1265199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,49.98*4D
2025-08-31T23:24:53.1265747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,50.02*4B
2025-08-31T23:24:54.1270519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,50.20*42
2025-08-31T23:24:55.1266952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,50.43*4C
2025-08-31T23:24:56.1267377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,50.67*66
2025-08-31T23:24:57.1163606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,50.86*64
2025-08-31T23:24:58.1164140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,50.84*68
2025-08-31T23:24:59.1268909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,50.72*48
2025-08-31T23:25:00.1267814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,50.68*40
2025-08-31T23:25:01.1260952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.00,50.75*46
2025-08-31T23:25:02.1262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,50.68*4F
2025-08-31T23:25:03.1265400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,50.41*43
2025-08-31T23:25:04.1166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,50.11*6F
2025-08-31T23:25:05.1168203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,49.82*60
2025-08-31T23:25:06.1160856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,49.63*42
2025-08-31T23:25:07.1268591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,49.68*45
2025-08-31T23:25:08.1270838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,50.02*4E
2025-08-31T23:25:09.1268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.49,50.52*48
2025-08-31T23:25:10.1267009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,50.90*42
2025-08-31T23:25:11.1268501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,50.96*4E
2025-08-31T23:25:12.1232919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,50.64*4A
2025-08-31T23:25:13.1162607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,50.06*67
2025-08-31T23:25:14.1263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,49.61*63
2025-08-31T23:25:15.1264232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,49.40*47
2025-08-31T23:25:16.1267040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,49.36*43
2025-08-31T23:25:17.1262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,49.39*4D
2025-08-31T23:25:18.1266364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,49.48*4F
2025-08-31T23:25:19.1266848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,49.71*4A
2025-08-31T23:25:20.1268160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,49.91*67
2025-08-31T23:25:21.1264403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,50.09*4E
2025-08-31T23:25:22.1170276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,50.23*45
2025-08-31T23:25:23.1159472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,50.26*4C
2025-08-31T23:25:24.1263028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,50.28*4C
2025-08-31T23:25:25.1268645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.67,50.24*4C
2025-08-31T23:25:26.1260727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,49.93*45
2025-08-31T23:25:27.1262050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,49.52*48
2025-08-31T23:25:28.1270982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,49.39*4F
2025-08-31T23:25:29.1261850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,49.48*49
2025-08-31T23:25:30.1269673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,49.72*45
2025-08-31T23:25:31.1265218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,49.94*4C
2025-08-31T23:25:32.1268896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,50.09*69
2025-08-31T23:25:33.1263810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,50.20*4B
2025-08-31T23:25:34.1265111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,50.14*60
2025-08-31T23:25:35.1263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,49.95*6B
2025-08-31T23:25:36.1167878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,49.76*68
2025-08-31T23:25:37.1168879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,49.67*66
2025-08-31T23:25:38.1268012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,49.76*40
2025-08-31T23:25:39.1264004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.39,49.93*4E
2025-08-31T23:25:40.1266036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,50.00*4E
2025-08-31T23:25:41.1268349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,50.03*48
2025-08-31T23:25:42.1269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,50.02*4B
2025-08-31T23:25:43.1266532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,50.00*44
2025-08-31T23:25:44.1263849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,49.98*4E
2025-08-31T23:25:45.1194001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,49.88*42
2025-08-31T23:25:46.1163586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,49.77*49
2025-08-31T23:25:47.1265689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,49.78*67
2025-08-31T23:25:48.1267973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,49.86*6D
2025-08-31T23:25:49.1268989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,49.83*6B
2025-08-31T23:25:50.1263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,49.82*6F
2025-08-31T23:25:51.1169665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,49.86*49
2025-08-31T23:25:52.1261500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,49.94*48
2025-08-31T23:25:53.1266287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,50.04*47
2025-08-31T23:25:54.1266167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.54,49.95*49
2025-08-31T23:25:55.1266101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,49.73*4E
2025-08-31T23:25:56.1263289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,49.64*45
2025-08-31T23:25:57.1169071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,49.47*44
2025-08-31T23:25:58.1161342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,49.22*42
2025-08-31T23:25:59.1264925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,49.22*6C
2025-08-31T23:26:00.1261267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,49.44*44
2025-08-31T23:26:01.1265054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,49.62*45
2025-08-31T23:26:02.1267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,49.68*49
2025-08-31T23:26:03.1264413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,49.72*4D
2025-08-31T23:26:04.1269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,49.68*40
2025-08-31T23:26:05.1265224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,49.62*43
2025-08-31T23:26:06.1266180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,49.64*47
2025-08-31T23:26:07.1264494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,49.81*4F
2025-08-31T23:26:08.1264608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,50.01*45
2025-08-31T23:26:09.1264023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,50.03*61
2025-08-31T23:26:10.1265450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,49.88*42
2025-08-31T23:26:11.1269793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,49.65*4A
2025-08-31T23:26:12.1261720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,49.60*6F
2025-08-31T23:26:13.1267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,49.79*4E
2025-08-31T23:26:14.1269476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,49.99*46
2025-08-31T23:26:15.1265969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,50.09*42
2025-08-31T23:26:16.1267510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,49.97*44
2025-08-31T23:26:17.1270039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,49.78*4B
2025-08-31T23:26:18.1268231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,49.66*60
2025-08-31T23:26:19.1266882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,49.58*6D
2025-08-31T23:26:20.1260607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,49.66*67
2025-08-31T23:26:21.1269693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,49.88*44
2025-08-31T23:26:22.1263388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,50.10*49
2025-08-31T23:26:23.1265078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,50.21*4D
2025-08-31T23:26:24.1265671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,50.26*69
2025-08-31T23:26:25.1261422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,50.22*61
2025-08-31T23:26:26.1268542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,50.06*61
2025-08-31T23:26:27.1268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,49.96*4B
2025-08-31T23:26:28.1200493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,49.98*47
2025-08-31T23:26:29.1269089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.82,49.98*41
2025-08-31T23:26:30.1268541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.67,49.99*4E
2025-08-31T23:26:31.1270417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,50.11*46
2025-08-31T23:26:32.1270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,50.21*68
2025-08-31T23:26:33.1263257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,50.20*61
2025-08-31T23:26:34.1267265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,50.27*4E
2025-08-31T23:26:35.1169155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,50.35*4F
2025-08-31T23:26:36.1261656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,50.41*45
2025-08-31T23:26:37.1265052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,50.52*4B
2025-08-31T23:26:38.1265206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.09,50.60*4C
2025-08-31T23:26:39.1265974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.22,50.69*68
2025-08-31T23:26:40.1268491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.63,50.68*6E
2025-08-31T23:26:41.1266274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,50.44*6D
2025-08-31T23:26:42.1269368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,50.19*64
2025-08-31T23:26:43.1266689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.63,49.97*63
2025-08-31T23:26:44.1268648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,49.94*64
2025-08-31T23:26:45.1266348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,50.18*41
2025-08-31T23:26:46.1269206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,50.48*62
2025-08-31T23:26:47.1263981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,50.72*4F
2025-08-31T23:26:48.1267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,50.86*4E
2025-08-31T23:26:49.1263598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,50.90*43
2025-08-31T23:26:50.1266583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,50.77*61
2025-08-31T23:26:51.1268677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.36,50.54*62
2025-08-31T23:26:52.1268865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,50.31*62
2025-08-31T23:26:53.1266618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,50.21*41
2025-08-31T23:26:54.1261976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,50.26*41
2025-08-31T23:26:55.1266319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,50.36*46
2025-08-31T23:26:56.1261504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,50.48*44
2025-08-31T23:26:57.1263495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,50.59*40
2025-08-31T23:26:58.1266741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,50.72*44
2025-08-31T23:26:59.1266287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,50.90*45
2025-08-31T23:27:00.1268601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,50.99*4B
2025-08-31T23:27:01.1263832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,50.98*64
2025-08-31T23:27:02.1264650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,50.98*4B
2025-08-31T23:27:03.1266338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,50.84*45
2025-08-31T23:27:04.1267835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,50.63*46
2025-08-31T23:27:05.1266849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,50.54*49
2025-08-31T23:27:06.1271011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,50.46*4B
2025-08-31T23:27:07.1268599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,50.43*67
2025-08-31T23:27:08.1263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,50.43*68
2025-08-31T23:27:09.1318259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,50.43*46
2025-08-31T23:27:10.1270454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,50.46*4E
2025-08-31T23:27:11.1267175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,50.38*66
2025-08-31T23:27:12.1268059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,50.21*65
2025-08-31T23:27:13.1265622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,50.26*47
2025-08-31T23:27:14.1266914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,50.52*41
2025-08-31T23:27:15.1262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,50.78*42
2025-08-31T23:27:16.1267413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,50.86*4C
2025-08-31T23:27:17.1262086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,50.64*6F
2025-08-31T23:27:18.1266224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,50.37*48
2025-08-31T23:27:19.1261067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,50.23*4B
2025-08-31T23:27:20.1266325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,50.22*4E
2025-08-31T23:27:21.1262688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,50.16*45
2025-08-31T23:27:22.1260063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,50.03*64
2025-08-31T23:27:23.1266821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,50.16*4B
2025-08-31T23:27:24.1268806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,50.53*44
2025-08-31T23:27:25.1265950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,50.84*49
2025-08-31T23:27:26.1267297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,51.00*67
2025-08-31T23:27:27.1263513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,51.01*61
2025-08-31T23:27:28.1261929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,50.91*4E
2025-08-31T23:27:29.1261395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,50.73*4E
2025-08-31T23:27:30.1263571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,50.48*4E
2025-08-31T23:27:31.1266477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,50.21*4B
2025-08-31T23:27:32.1269043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,50.02*4D
2025-08-31T23:27:33.1265069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,49.97*46
2025-08-31T23:27:34.1270287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,50.10*49
2025-08-31T23:27:35.1269392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,50.49*47
2025-08-31T23:27:36.1269559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,51.02*46
2025-08-31T23:27:37.1265523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,51.42*4E
2025-08-31T23:27:38.1268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,51.54*6E
2025-08-31T23:27:39.1264493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,51.41*62
2025-08-31T23:27:40.1267079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,51.03*64
2025-08-31T23:27:41.1264237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,50.66*49
2025-08-31T23:27:42.1263045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,50.46*4A
2025-08-31T23:27:43.1269545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,50.41*4C
2025-08-31T23:27:44.1270910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,50.41*6B
2025-08-31T23:27:45.1266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,50.50*68
2025-08-31T23:27:46.1262030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,50.62*60
2025-08-31T23:27:47.1267972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,50.78*69
2025-08-31T23:27:48.1261800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,50.89*45
2025-08-31T23:27:49.1268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,50.98*46
2025-08-31T23:27:50.1267516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,51.03*68
2025-08-31T23:27:51.1263062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,51.05*40
2025-08-31T23:27:52.1265569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,51.02*4F
2025-08-31T23:27:53.1260501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,50.97*4B
2025-08-31T23:27:54.1266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,50.96*44
2025-08-31T23:27:55.1261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,51.05*40
2025-08-31T23:27:56.1266827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,51.17*4F
2025-08-31T23:27:57.1265461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,51.22*6C
2025-08-31T23:27:58.1265837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,51.17*60
2025-08-31T23:27:59.1262435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,51.11*65
2025-08-31T23:28:00.1263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,51.11*44
2025-08-31T23:28:01.1268015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,51.09*4D
2025-08-31T23:28:02.1266398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,51.12*4A
2025-08-31T23:28:03.1261836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,51.23*43
2025-08-31T23:28:04.1264254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,51.33*4C
2025-08-31T23:28:05.1269927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,51.39*68
2025-08-31T23:28:06.1259963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,51.37*68
2025-08-31T23:28:07.1265879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,51.32*4E
2025-08-31T23:28:08.1267491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,51.30*47
2025-08-31T23:28:09.1269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.04,51.25*44
2025-08-31T23:28:10.1262786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,51.20*41
2025-08-31T23:28:11.1265446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,51.17*65
2025-08-31T23:28:12.1265676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,51.19*6E
2025-08-31T23:28:13.1261426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,51.37*41
2025-08-31T23:28:14.1265999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.63,51.49*4D
2025-08-31T23:28:15.1270559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,51.53*4D
2025-08-31T23:28:16.1268545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,51.49*65
2025-08-31T23:28:17.1267668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,51.43*67
2025-08-31T23:28:18.1270525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,51.39*40
2025-08-31T23:28:19.1261941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,51.35*49
2025-08-31T23:28:20.1265577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,51.38*40
2025-08-31T23:28:21.1268279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,51.50*43
2025-08-31T23:28:22.1261813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,51.66*48
2025-08-31T23:28:23.1264164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,51.61*43
2025-08-31T23:28:24.1266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,51.34*42
2025-08-31T23:28:25.1270379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,51.00*60
2025-08-31T23:28:26.1262218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,50.71*63
2025-08-31T23:28:27.1262821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,50.66*49
2025-08-31T23:28:28.1264732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.23,50.78*40
2025-08-31T23:28:29.1269205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.47,51.03*46
2025-08-31T23:28:30.1264738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,51.43*44
2025-08-31T23:28:31.1260527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,51.69*43
2025-08-31T23:28:32.1269175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,51.75*42
2025-08-31T23:28:33.1266359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,51.64*43
2025-08-31T23:28:34.1266188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,51.46*60
2025-08-31T23:28:35.1263202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,51.37*41
2025-08-31T23:28:36.1264615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,51.27*44
2025-08-31T23:28:37.1270197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,51.04*44
2025-08-31T23:28:38.1262662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.46,50.92*65
2025-08-31T23:28:39.1296377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.25,50.90*62
2025-08-31T23:28:40.1262220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,50.94*44
2025-08-31T23:28:41.1268754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,51.08*46
2025-08-31T23:28:42.1261558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,51.28*45
2025-08-31T23:28:43.1267293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,51.64*4C
2025-08-31T23:28:44.1271388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,51.92*4F
2025-08-31T23:28:45.1268021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,51.94*68
2025-08-31T23:28:46.1266971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,51.71*61
2025-08-31T23:28:47.1263916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.13,51.28*6F
2025-08-31T23:28:48.1269721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,50.82*4B
2025-08-31T23:28:49.1264991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,50.53*49
2025-08-31T23:28:50.1266485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,50.36*64
2025-08-31T23:28:51.1262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,50.33*6A
2025-08-31T23:28:52.1265387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,50.51*63
2025-08-31T23:28:53.1263231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,50.94*60
2025-08-31T23:28:54.1264301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,51.39*6A
2025-08-31T23:28:55.1268295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,51.51*44
2025-08-31T23:28:56.1261503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,51.32*6D
2025-08-31T23:28:57.1266691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.56,51.00*67
2025-08-31T23:28:58.1267368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,50.55*63
2025-08-31T23:28:59.1262002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,50.25*6E
2025-08-31T23:29:00.1261319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,50.18*41
2025-08-31T23:29:01.1268074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,50.24*63
2025-08-31T23:29:02.1262606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,50.34*44
2025-08-31T23:29:03.1267556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,50.54*4D
2025-08-31T23:29:04.1269004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,50.70*62
2025-08-31T23:29:05.1265074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.41,50.78*6D
2025-08-31T23:29:06.1267120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.11,50.87*65
2025-08-31T23:29:07.1263731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,50.99*4A
2025-08-31T23:29:08.1263626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.16,51.01*4B
2025-08-31T23:29:09.1269012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.46,50.95*6B
2025-08-31T23:29:10.1271109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,50.86*6A
2025-08-31T23:29:11.1263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,50.87*63
2025-08-31T23:29:12.1261800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,51.00*66
2025-08-31T23:29:13.1263104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,51.06*47
2025-08-31T23:29:14.1262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,50.96*47
2025-08-31T23:29:15.1268458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,50.89*48
2025-08-31T23:29:16.1270293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,50.85*46
2025-08-31T23:29:17.1265598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,50.88*65
2025-08-31T23:29:18.1266619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,51.02*69
2025-08-31T23:29:19.1262004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,51.29*66
2025-08-31T23:29:20.1264176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,51.55*4D
2025-08-31T23:29:21.1270900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,51.70*4D
2025-08-31T23:29:22.1260273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,51.76*64
2025-08-31T23:29:23.1267139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,51.78*67
2025-08-31T23:29:24.1267246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,51.82*63
2025-08-31T23:29:25.1263837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,51.76*69
2025-08-31T23:29:26.1266912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,51.57*4A
2025-08-31T23:29:27.1264344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,51.35*4D
2025-08-31T23:29:28.1267285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,51.24*4A
2025-08-31T23:29:29.1270572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.20,51.35*66
2025-08-31T23:29:30.1263359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.14,51.70*65
2025-08-31T23:29:31.1268565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,52.11*4F
2025-08-31T23:29:32.1271036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,52.43*40
2025-08-31T23:29:33.1266242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,52.53*62
2025-08-31T23:29:34.1269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,52.36*6F
2025-08-31T23:29:35.1265196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,52.10*66
2025-08-31T23:29:36.1266755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,51.91*4F
2025-08-31T23:29:37.1271418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.16,51.87*44
2025-08-31T23:29:38.1261792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.60,52.01*4B
2025-08-31T23:29:39.1266669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,52.26*49
2025-08-31T23:29:40.1270345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,52.46*4A
2025-08-31T23:29:41.1266901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,52.43*69
2025-08-31T23:29:42.1268196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,52.32*6C
2025-08-31T23:29:43.1262937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,52.22*60
2025-08-31T23:29:44.1265210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,52.19*47
2025-08-31T23:29:45.1262588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,52.28*46
2025-08-31T23:29:46.1266494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,52.40*45
2025-08-31T23:29:47.1264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,52.40*49
2025-08-31T23:29:48.1268786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,52.39*69
2025-08-31T23:29:49.1264886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,52.32*60
2025-08-31T23:29:50.1269978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,52.10*69
2025-08-31T23:29:51.1268242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,51.89*61
2025-08-31T23:29:52.1263384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,51.76*4F
2025-08-31T23:29:53.1268028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,51.68*45
2025-08-31T23:29:54.1266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,51.57*47
2025-08-31T23:29:55.1263705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,51.50*69
2025-08-31T23:29:56.1261602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,51.61*6C
2025-08-31T23:29:57.1265474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,51.79*43
2025-08-31T23:29:58.1264277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,51.83*40
2025-08-31T23:29:59.1260674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,51.60*49
2025-08-31T23:30:00.1263259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,51.28*6A
2025-08-31T23:30:01.1268418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,51.20*64
2025-08-31T23:30:02.1267743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,51.33*4E
2025-08-31T23:30:03.1263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,51.48*44
2025-08-31T23:30:04.1266078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,51.57*43
2025-08-31T23:30:05.1289295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,51.43*44
2025-08-31T23:30:06.1261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,51.19*4B
2025-08-31T23:30:07.1263360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,51.06*4D
2025-08-31T23:30:08.1265038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,51.06*63
2025-08-31T23:30:09.1265815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,51.05*42
2025-08-31T23:30:10.1265664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,50.83*43
2025-08-31T23:30:11.1267895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,50.62*4D
2025-08-31T23:30:12.1268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,50.61*41
2025-08-31T23:30:13.1271004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,50.70*44
2025-08-31T23:30:14.1262598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,50.78*41
2025-08-31T23:30:15.1265721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,51.00*6E
2025-08-31T23:30:16.1263154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,51.20*67
2025-08-31T23:30:17.1261056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,51.18*45
2025-08-31T23:30:18.1269170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,50.95*4B
2025-08-31T23:30:19.1263333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,50.62*41
2025-08-31T23:30:20.1265746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,50.29*48
2025-08-31T23:30:21.1260272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,50.21*48
2025-08-31T23:30:22.1262559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,50.26*43
2025-08-31T23:30:23.1269684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,50.36*4C
2025-08-31T23:30:24.1261423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,50.53*4C
2025-08-31T23:30:25.1268439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,50.73*4E
2025-08-31T23:30:26.1269644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,50.94*4D
2025-08-31T23:30:27.1269509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,51.07*40
2025-08-31T23:30:28.1261777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,51.12*45
2025-08-31T23:30:29.1266009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,51.19*43
2025-08-31T23:30:30.1268385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.46,51.18*4F
2025-08-31T23:30:31.1264583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.35,50.98*44
2025-08-31T23:30:32.1266740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,50.79*44
2025-08-31T23:30:33.1265266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,50.66*66
2025-08-31T23:30:34.1270470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,50.58*68
2025-08-31T23:30:35.1268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,50.56*42
2025-08-31T23:30:36.1270066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,50.72*6B
2025-08-31T23:30:37.1264711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,51.02*46
2025-08-31T23:30:38.1261391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,51.44*40
2025-08-31T23:30:39.1263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,51.79*42
2025-08-31T23:30:40.1271185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,51.91*4F
2025-08-31T23:30:41.1266677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,51.76*47
2025-08-31T23:30:42.1268373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,51.35*4E
2025-08-31T23:30:43.1270394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,50.90*43
2025-08-31T23:30:44.1269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,50.60*4C
2025-08-31T23:30:45.1265977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,50.61*49
2025-08-31T23:30:46.1266421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,50.90*46
2025-08-31T23:30:47.1261337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,51.21*41
2025-08-31T23:30:48.1267969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,51.39*61
2025-08-31T23:30:49.1271637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,51.52*44
2025-08-31T23:30:50.1265299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,51.66*62
2025-08-31T23:30:51.1270254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,51.83*68
2025-08-31T23:30:52.1260147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,51.87*42
2025-08-31T23:30:53.1267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,51.81*47
2025-08-31T23:30:54.1268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.75,51.77*4F
2025-08-31T23:30:55.1262390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.63,51.75*4B
2025-08-31T23:30:56.1270143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,51.73*46
2025-08-31T23:30:57.1261811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,51.69*46
2025-08-31T23:30:58.1267177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,51.73*6A
2025-08-31T23:30:59.1262511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,51.91*4B
2025-08-31T23:31:00.1266385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,52.09*6C
2025-08-31T23:31:01.1261929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,52.18*68
2025-08-31T23:31:02.1263524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,52.18*68
2025-08-31T23:31:03.1265183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,52.18*43
2025-08-31T23:31:04.1267953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,52.16*4C
2025-08-31T23:31:05.1265716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,52.09*46
2025-08-31T23:31:06.1261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,51.93*41
2025-08-31T23:31:07.1265433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,51.68*64
2025-08-31T23:31:08.1269314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,51.55*40
2025-08-31T23:31:09.1262705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,51.57*40
2025-08-31T23:31:10.1265630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,51.76*43
2025-08-31T23:31:11.1265553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,51.98*4B
2025-08-31T23:31:12.1262263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,52.17*49
2025-08-31T23:31:13.1268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,52.30*42
2025-08-31T23:31:14.1262889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,52.36*4E
2025-08-31T23:31:15.1271525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,52.21*48
2025-08-31T23:31:16.1262522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,51.89*4F
2025-08-31T23:31:17.1267932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,51.61*48
2025-08-31T23:31:18.1262093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,51.50*48
2025-08-31T23:31:19.1261906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,51.56*49
2025-08-31T23:31:20.1266978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,51.71*4F
2025-08-31T23:31:21.1263481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,51.99*41
2025-08-31T23:31:22.1269045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,52.33*4B
2025-08-31T23:31:23.1267510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,52.64*66
2025-08-31T23:31:24.1264468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,52.77*4E
2025-08-31T23:31:25.1261122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,52.69*63
2025-08-31T23:31:26.1265038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,52.57*64
2025-08-31T23:31:27.1263148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.24,52.50*45
2025-08-31T23:31:28.1266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.31,52.42*4E
2025-08-31T23:31:29.1265695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,52.22*4F
2025-08-31T23:31:30.1260560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,52.03*6C
2025-08-31T23:31:31.1262248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,52.03*63
2025-08-31T23:31:32.1263097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,52.17*48
2025-08-31T23:31:33.1269360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,52.40*4F
2025-08-31T23:31:34.1269296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,52.59*45
2025-08-31T23:31:35.1262377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,52.76*44
2025-08-31T23:31:36.1264350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,52.86*44
2025-08-31T23:31:37.1266736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,52.83*44
2025-08-31T23:31:38.1262337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,52.69*4B
2025-08-31T23:31:39.1262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,52.56*63
2025-08-31T23:31:40.1262850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,52.48*6C
2025-08-31T23:31:41.1268258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.76,52.38*4C
2025-08-31T23:31:42.1261901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,52.32*41
2025-08-31T23:31:43.1266316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.90,52.34*68
2025-08-31T23:31:44.1268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.72,52.46*63
2025-08-31T23:31:45.1269164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,52.68*6F
2025-08-31T23:31:46.1260803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,52.77*4F
2025-08-31T23:31:47.1265994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,52.80*64
2025-08-31T23:31:48.1262688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,52.94*6E
2025-08-31T23:31:49.1264550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,53.12*6E
2025-08-31T23:31:50.1268836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,53.19*46
2025-08-31T23:31:51.1270520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,53.28*4C
2025-08-31T23:31:52.1268703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,53.49*42
2025-08-31T23:31:53.1266272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,53.80*4A
2025-08-31T23:31:54.1267461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,54.04*4A
2025-08-31T23:31:55.1263487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,54.01*45
2025-08-31T23:31:56.1266624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,53.75*45
2025-08-31T23:31:57.1262881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,53.42*48
2025-08-31T23:31:58.1264373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,53.29*43
2025-08-31T23:31:59.1271937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,53.36*62
2025-08-31T23:32:00.1262526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,53.62*60
2025-08-31T23:32:01.1264871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,54.05*44
2025-08-31T23:32:02.1269566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,54.49*49
2025-08-31T23:32:03.1262001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,54.85*64
2025-08-31T23:32:04.1265253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,55.04*67
2025-08-31T23:32:05.1261228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,55.07*69
2025-08-31T23:32:06.1263244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,54.80*4E
2025-08-31T23:32:07.1269571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,54.32*49
2025-08-31T23:32:08.1270958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,53.86*60
2025-08-31T23:32:09.1265724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,53.68*4B
2025-08-31T23:32:10.1267825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,53.86*45
2025-08-31T23:32:11.1263908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,54.18*6E
2025-08-31T23:32:12.1267602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,54.44*62
2025-08-31T23:32:13.1262678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,54.75*64
2025-08-31T23:32:14.1269636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,55.02*48
2025-08-31T23:32:15.1268694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.24,55.24*62
2025-08-31T23:32:16.1266313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,55.39*6C
2025-08-31T23:32:17.1267663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,55.37*65
2025-08-31T23:32:18.1261535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,55.17*4A
2025-08-31T23:32:19.1270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,54.89*6D
2025-08-31T23:32:20.1262042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,54.70*68
2025-08-31T23:32:21.1270130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,54.60*61
2025-08-31T23:32:22.1270486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,54.66*63
2025-08-31T23:32:23.1269119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,54.73*60
2025-08-31T23:32:24.1262770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,54.76*67
2025-08-31T23:32:25.1268344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,54.98*45
2025-08-31T23:32:26.1269731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.55,55.19*43
2025-08-31T23:32:27.1266844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,55.31*47
2025-08-31T23:32:28.1264570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,55.30*4E
2025-08-31T23:32:29.1270476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,55.18*6A
2025-08-31T23:32:30.1267857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,55.18*65
2025-08-31T23:32:31.1268398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,55.28*64
2025-08-31T23:32:32.1361241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,55.28*45
2025-08-31T23:32:33.1265199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,55.14*62
2025-08-31T23:32:34.1268400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,55.03*60
2025-08-31T23:32:35.1264912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,55.08*6A
2025-08-31T23:32:36.1269348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,55.16*4B
2025-08-31T23:32:37.1367663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,55.00*4C
2025-08-31T23:32:38.1370337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,54.70*45
2025-08-31T23:32:39.1363118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,54.46*4A
2025-08-31T23:32:40.1363849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,54.46*42
2025-08-31T23:32:41.1260840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,54.66*60
2025-08-31T23:32:42.1260773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,54.94*65
2025-08-31T23:32:43.1266694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,55.14*4C
2025-08-31T23:32:44.1269786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,55.25*6C
2025-08-31T23:32:45.1270552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,55.24*45
2025-08-31T23:32:46.1361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,55.14*44
2025-08-31T23:32:47.1368980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,54.93*44
2025-08-31T23:32:48.1262531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,54.64*65
2025-08-31T23:32:49.1263606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,54.51*6A
2025-08-31T23:32:50.1265565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,54.56*65
2025-08-31T23:32:51.1361746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,54.70*43
2025-08-31T23:32:52.1365188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,54.83*48
2025-08-31T23:32:53.1368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,54.91*41
2025-08-31T23:32:54.1263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,54.99*6F
2025-08-31T23:32:55.1263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,55.05*6D
2025-08-31T23:32:56.1261789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,55.08*6C
2025-08-31T23:32:57.1267273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,55.17*69
2025-08-31T23:32:58.1365979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,55.17*4B
2025-08-31T23:32:59.1361764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,54.99*42
2025-08-31T23:33:00.1264218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.31,54.85*66
2025-08-31T23:33:01.1265428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.77,54.93*6B
2025-08-31T23:33:02.1267373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.06,55.12*4B
2025-08-31T23:33:03.1366818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,55.22*4C
2025-08-31T23:33:04.1368980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,55.28*48
2025-08-31T23:33:05.1363650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,55.29*4B
2025-08-31T23:33:06.1267582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,55.30*69
2025-08-31T23:33:07.1362176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,55.42*63
2025-08-31T23:33:08.1267175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,55.57*64
2025-08-31T23:33:09.1265334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,55.72*63
2025-08-31T23:33:10.1365160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,55.82*44
2025-08-31T23:33:11.1361890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,55.75*48
2025-08-31T23:33:12.1365172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.21,55.69*6E
2025-08-31T23:33:13.1266981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.58,55.80*66
2025-08-31T23:33:14.1268389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.32,56.02*61
2025-08-31T23:33:15.1364981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,56.20*49
2025-08-31T23:33:16.1360911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,56.42*4D
2025-08-31T23:33:17.1268055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.32,56.57*64
2025-08-31T23:33:18.1362654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,56.41*6C
2025-08-31T23:33:19.1269685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,55.98*62
2025-08-31T23:33:20.1260899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,55.49*41
2025-08-31T23:33:21.1267869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,55.38*42
2025-08-31T23:33:22.1368516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,55.64*44
2025-08-31T23:33:23.1366158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,56.10*4E
2025-08-31T23:33:24.1367464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,56.55*44
2025-08-31T23:33:25.1369751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,56.75*4E
2025-08-31T23:33:26.1363142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,56.74*47
2025-08-31T23:33:27.1365291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,56.55*4D
2025-08-31T23:33:28.1366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,56.26*4E
2025-08-31T23:33:29.1366692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,55.90*42
2025-08-31T23:33:30.1362949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,55.59*4F
2025-08-31T23:33:31.1369604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,55.47*4B
2025-08-31T23:33:32.1361682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,55.49*42
2025-08-31T23:33:33.1369123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,55.69*42
2025-08-31T23:33:34.1266535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,56.08*41
2025-08-31T23:33:35.1263325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,56.34*4D
2025-08-31T23:33:36.1265864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,56.29*41
2025-08-31T23:33:37.1368191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,56.18*44
2025-08-31T23:33:38.1365973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.46,56.19*47
2025-08-31T23:33:39.1365641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.00,56.34*4C
2025-08-31T23:33:40.1365147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.62,56.51*49
2025-08-31T23:33:41.1379367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,56.47*47
2025-08-31T23:33:42.1263555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,56.27*43
2025-08-31T23:33:43.1265908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,55.99*62
2025-08-31T23:33:44.1367115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,55.71*4F
2025-08-31T23:33:45.1361576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,55.46*65
2025-08-31T23:33:46.1364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.19,55.34*69
2025-08-31T23:33:47.1361764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.44,55.51*63
2025-08-31T23:33:48.1293009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,55.91*45
2025-08-31T23:33:49.1366981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.24,56.40*4A
2025-08-31T23:33:50.1368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.27,56.74*62
2025-08-31T23:33:51.1365394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,56.87*63
2025-08-31T23:33:52.1371562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,56.79*65
2025-08-31T23:33:53.1267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,56.44*61
2025-08-31T23:33:54.1361846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,55.98*48
2025-08-31T23:33:55.1370985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.60,55.57*46
2025-08-31T23:33:56.1363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.91,55.31*48
2025-08-31T23:33:57.1363422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.10,55.20*60
2025-08-31T23:33:58.1368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,55.27*62
2025-08-31T23:33:59.1366115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,55.55*62
2025-08-31T23:34:00.1363269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,55.98*64
2025-08-31T23:34:01.1269058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,56.42*6C
2025-08-31T23:34:02.1364402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,56.75*45
2025-08-31T23:34:03.1367316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,56.81*43
2025-08-31T23:34:04.1362636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.19,56.55*41
2025-08-31T23:34:05.1364147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.97,56.12*44
2025-08-31T23:34:06.1367785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,55.62*4A
2025-08-31T23:34:07.1369699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,55.36*42
2025-08-31T23:34:08.1364432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,55.28*62
2025-08-31T23:34:09.1370880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.61,55.18*6C
2025-08-31T23:34:10.1362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.87,55.17*63
2025-08-31T23:34:11.1362247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.16,55.41*64
2025-08-31T23:34:12.1365733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,55.76*43
2025-08-31T23:34:13.1361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,56.07*4F
2025-08-31T23:34:14.1369108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,56.32*43
2025-08-31T23:34:15.1364122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,56.38*61
2025-08-31T23:34:16.1364667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,56.29*63
2025-08-31T23:34:17.1269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,56.11*68
2025-08-31T23:34:18.1361909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,55.83*60
2025-08-31T23:34:19.1368287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,55.52*48
2025-08-31T23:34:20.1367441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,55.21*65
2025-08-31T23:34:21.1362811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.61,55.05*63
2025-08-31T23:34:22.1362503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.74,55.09*61
2025-08-31T23:34:23.1366947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.88,55.31*62
2025-08-31T23:34:24.1369445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,55.65*67
2025-08-31T23:34:25.1365803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,55.85*4A
2025-08-31T23:34:26.1362673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,55.88*4C
2025-08-31T23:34:27.1363060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,55.81*4E
2025-08-31T23:34:28.1364861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.00,55.70*68
2025-08-31T23:34:29.1360699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.52,55.65*65
2025-08-31T23:34:30.1363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,55.50*61
2025-08-31T23:34:31.1365067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,55.21*67
2025-08-31T23:34:32.1263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,54.90*49
2025-08-31T23:34:33.1270942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,54.67*6B
2025-08-31T23:34:34.1362672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.35,54.54*62
2025-08-31T23:34:35.1370241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.96,54.54*68
2025-08-31T23:34:36.1368958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.07,54.68*6F
2025-08-31T23:34:37.1367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,55.09*4A
2025-08-31T23:34:38.1367851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,55.63*4F
2025-08-31T23:34:39.1363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,56.08*65
2025-08-31T23:34:40.1367397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.83,56.25*62
2025-08-31T23:34:41.1362832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,56.11*6B
2025-08-31T23:34:42.1364978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,55.78*6E
2025-08-31T23:34:43.1364006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,55.28*45
2025-08-31T23:34:44.1361008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,54.87*65
2025-08-31T23:34:45.1369492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,54.69*44
2025-08-31T23:34:46.1361484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,54.71*43
2025-08-31T23:34:47.1369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,54.95*47
2025-08-31T23:34:48.1359686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,55.27*6D
2025-08-31T23:34:49.1365281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,55.71*6A
2025-08-31T23:34:50.1362257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,56.22*4E
2025-08-31T23:34:51.1371315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,56.54*45
2025-08-31T23:34:52.1360541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,56.45*43
2025-08-31T23:34:53.1369416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,56.04*43
2025-08-31T23:34:54.1361987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,55.70*46
2025-08-31T23:34:55.1361869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,55.37*49
2025-08-31T23:34:56.1362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,55.19*47
2025-08-31T23:34:57.1364809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,55.25*45
2025-08-31T23:34:58.1363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,55.47*4A
2025-08-31T23:34:59.1367690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,55.79*40
2025-08-31T23:35:00.1368239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,56.08*69
2025-08-31T23:35:01.1363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,56.17*60
2025-08-31T23:35:02.1364325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,56.12*65
2025-08-31T23:35:03.1367776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,56.05*69
2025-08-31T23:35:04.1369534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,56.03*6C
2025-08-31T23:35:05.1365865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,55.91*4C
2025-08-31T23:35:06.1369465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,55.77*4F
2025-08-31T23:35:07.1368409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,55.67*4F
2025-08-31T23:35:08.1368848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,55.56*49
2025-08-31T23:35:09.1368209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,55.40*4F
2025-08-31T23:35:10.1365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,55.35*43
2025-08-31T23:35:11.1362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,55.46*6A
2025-08-31T23:35:12.1363530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,55.58*4E
2025-08-31T23:35:13.1369545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,55.81*4F
2025-08-31T23:35:14.1363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,55.99*49
2025-08-31T23:35:15.1380647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,55.91*4E
2025-08-31T23:35:16.1363728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,55.63*67
2025-08-31T23:35:17.1370223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,55.35*43
2025-08-31T23:35:18.1370808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,55.20*40
2025-08-31T23:35:19.1370452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,55.11*4F
2025-08-31T23:35:20.1365059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,55.06*4F
2025-08-31T23:35:21.1369983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,55.08*69
2025-08-31T23:35:22.1361515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,55.24*4F
2025-08-31T23:35:23.1364859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,55.53*46
2025-08-31T23:35:24.1365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.10,55.68*43
2025-08-31T23:35:25.1360278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,55.58*61
2025-08-31T23:35:26.1370957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,55.38*68
2025-08-31T23:35:27.1368172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.48,55.06*60
2025-08-31T23:35:28.1365634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.93,54.73*6F
2025-08-31T23:35:29.1363909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,54.59*4F
2025-08-31T23:35:30.1326186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.52,54.69*40
2025-08-31T23:35:31.1363625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.29,54.92*49
2025-08-31T23:35:32.1363136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,55.15*49
2025-08-31T23:35:33.1365461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,55.26*40
2025-08-31T23:35:34.1366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,55.19*45
2025-08-31T23:35:35.1361568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,54.98*40
2025-08-31T23:35:36.1364511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,54.89*64
2025-08-31T23:35:37.1366606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,54.94*47
2025-08-31T23:35:38.1367585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.91,55.08*49
2025-08-31T23:35:39.1397443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.18,55.25*4F
2025-08-31T23:35:40.1363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.59,55.27*6C
2025-08-31T23:35:41.1369477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,55.28*69
2025-08-31T23:35:42.1370287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,55.24*60
2025-08-31T23:35:43.1365722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,55.15*6C
2025-08-31T23:35:44.1367753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,54.98*6C
2025-08-31T23:35:45.1364294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,54.80*47
2025-08-31T23:35:46.1368259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,54.72*44
2025-08-31T23:35:47.1363349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.02,54.72*45
2025-08-31T23:35:48.1371605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.17,54.95*4C
2025-08-31T23:35:49.1361954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,55.31*4C
2025-08-31T23:35:50.1363808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,55.48*65
2025-08-31T23:35:51.1361342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,55.43*41
2025-08-31T23:35:52.1361447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,55.30*45
2025-08-31T23:35:53.1368804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,55.17*66
2025-08-31T23:35:54.1364482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,55.12*48
2025-08-31T23:35:55.1371150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.88,55.10*4C
2025-08-31T23:35:56.1371139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,55.00*42
2025-08-31T23:35:57.1369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,54.80*4C
2025-08-31T23:35:58.1364957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.79,54.52*6B
2025-08-31T23:35:59.1360913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,54.35*62
2025-08-31T23:36:00.1369281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,54.40*61
2025-08-31T23:36:01.1363292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,54.67*61
2025-08-31T23:36:02.1367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,55.03*43
2025-08-31T23:36:03.1362867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,55.23*64
2025-08-31T23:36:04.1363372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,55.16*62
2025-08-31T23:36:05.1369961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,54.97*41
2025-08-31T23:36:06.1363271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,54.72*43
2025-08-31T23:36:07.1369057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,54.40*48
2025-08-31T23:36:08.1363776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,54.07*4C
2025-08-31T23:36:09.1368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,53.93*4B
2025-08-31T23:36:10.1367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,53.96*66
2025-08-31T23:36:11.1363819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,54.19*68
2025-08-31T23:36:12.1363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,54.48*41
2025-08-31T23:36:13.1361959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,54.66*4A
2025-08-31T23:36:14.1367021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,54.67*47
2025-08-31T23:36:15.1365943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,54.54*43
2025-08-31T23:36:16.1367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,54.41*69
2025-08-31T23:36:17.1363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,54.27*6C
2025-08-31T23:36:18.1364214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,54.17*4B
2025-08-31T23:36:19.1361410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,54.04*4E
2025-08-31T23:36:20.1365951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,53.94*4A
2025-08-31T23:36:21.1367290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,53.93*48
2025-08-31T23:36:22.1369113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,53.96*68
2025-08-31T23:36:23.1364541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,54.12*4E
2025-08-31T23:36:24.1365559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,54.45*67
2025-08-31T23:36:25.1369614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,54.66*6D
2025-08-31T23:36:26.1361860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,54.70*4F
2025-08-31T23:36:27.1364858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,54.55*6C
2025-08-31T23:36:28.1365795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,54.26*6A
2025-08-31T23:36:29.1361910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,54.07*45
2025-08-31T23:36:30.1365649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.54,54.05*40
2025-08-31T23:36:31.1360006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,54.19*48
2025-08-31T23:36:32.1367637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,54.39*44
2025-08-31T23:36:33.1370159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,54.46*66
2025-08-31T23:36:34.1370440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,54.30*4A
2025-08-31T23:36:35.1369594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,53.92*45
2025-08-31T23:36:36.1361643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,53.70*48
2025-08-31T23:36:37.1371326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,53.88*40
2025-08-31T23:36:38.1362788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.47,54.19*4E
2025-08-31T23:36:39.1369220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,54.53*4B
2025-08-31T23:36:40.1371168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,54.97*40
2025-08-31T23:36:41.1366803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,55.20*42
2025-08-31T23:36:42.1369468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,55.05*40
2025-08-31T23:36:43.1365250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,54.65*40
2025-08-31T23:36:44.1365746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,54.35*49
2025-08-31T23:36:45.1366476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,54.24*40
2025-08-31T23:36:46.1366973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,54.29*4C
2025-08-31T23:36:47.1362316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,54.40*4D
2025-08-31T23:36:48.1364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,54.51*4C
2025-08-31T23:36:49.1364678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,54.70*61
2025-08-31T23:36:50.1365954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,54.82*40
2025-08-31T23:36:51.1365932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,54.79*6C
2025-08-31T23:36:52.1366572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,54.79*4C
2025-08-31T23:36:53.1361987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.57,54.74*4D
2025-08-31T23:36:54.1363319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,54.60*4F
2025-08-31T23:36:55.1368417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,54.51*47
2025-08-31T23:36:56.1361417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,54.47*4E
2025-08-31T23:36:57.1364961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,54.45*47
2025-08-31T23:36:58.1364869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,54.45*42
2025-08-31T23:36:59.1362156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,54.41*4B
2025-08-31T23:37:00.1364456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,54.30*4B
2025-08-31T23:37:01.1360016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,54.26*4C
2025-08-31T23:37:02.1369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,54.37*41
2025-08-31T23:37:03.1365058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,54.56*4A
2025-08-31T23:37:04.1367786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,54.75*4B
2025-08-31T23:37:05.1362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,54.99*48
2025-08-31T23:37:06.1367342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,55.14*4F
2025-08-31T23:37:07.1363466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,55.19*65
2025-08-31T23:37:08.1363904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,55.17*60
2025-08-31T23:37:09.1369886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,54.92*69
2025-08-31T23:37:10.1370506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,54.43*69
2025-08-31T23:37:11.1366671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,54.13*4F
2025-08-31T23:37:12.1368594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.63,54.12*4D
2025-08-31T23:37:13.1364535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,54.21*4F
2025-08-31T23:37:14.1366213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,54.56*49
2025-08-31T23:37:15.1367786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,55.09*48
2025-08-31T23:37:16.1362669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,55.38*4B
2025-08-31T23:37:17.1365604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,55.48*65
2025-08-31T23:37:18.1370138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,55.43*49
2025-08-31T23:37:19.1365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,55.07*60
2025-08-31T23:37:20.1365266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,54.63*4C
2025-08-31T23:37:21.1361800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,54.41*45
2025-08-31T23:37:22.1363193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,54.44*47
2025-08-31T23:37:23.1363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,54.63*4F
2025-08-31T23:37:24.1364944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,54.78*60
2025-08-31T23:37:25.1369721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,54.81*6D
2025-08-31T23:37:26.1368990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,54.90*4C
2025-08-31T23:37:27.1365920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,55.03*4C
2025-08-31T23:37:28.1362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,55.05*49
2025-08-31T23:37:29.1368410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,55.09*69
2025-08-31T23:37:30.1366678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,55.14*63
2025-08-31T23:37:31.1360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,55.08*41
2025-08-31T23:37:32.1368659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,55.03*47
2025-08-31T23:37:33.1371206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,54.98*4C
2025-08-31T23:37:34.1363177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,54.86*47
2025-08-31T23:37:35.1361512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,54.78*67
2025-08-31T23:37:36.1362539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,54.88*44
2025-08-31T23:37:37.1369577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,55.14*4A
2025-08-31T23:37:38.1362665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,55.39*4A
2025-08-31T23:37:39.1367532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,55.36*44
2025-08-31T23:37:40.1369455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,55.13*45
2025-08-31T23:37:41.1365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,54.84*44
2025-08-31T23:37:42.1365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,54.82*43
2025-08-31T23:37:43.1361532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,54.93*4B
2025-08-31T23:37:44.1363100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.28,55.03*4B
2025-08-31T23:37:45.1363144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,55.09*41
2025-08-31T23:37:46.1368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,55.19*65
2025-08-31T23:37:47.1362650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,55.26*49
2025-08-31T23:37:48.1365891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,55.27*6C
2025-08-31T23:37:49.1365769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,55.13*64
2025-08-31T23:37:50.1366143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,54.90*68
2025-08-31T23:37:51.1362097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,54.71*6D
2025-08-31T23:37:52.1362782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,54.68*48
2025-08-31T23:37:53.1363219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,54.81*49
2025-08-31T23:37:54.1365571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,55.04*41
2025-08-31T23:37:55.1368670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,55.22*4A
2025-08-31T23:37:56.1369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,55.25*63
2025-08-31T23:37:57.1367648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,55.21*47
2025-08-31T23:37:58.1361692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,55.13*6A
2025-08-31T23:37:59.1367453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.00,55.02*66
2025-08-31T23:38:00.1364038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.61,55.10*4E
2025-08-31T23:38:01.1370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,55.12*48
2025-08-31T23:38:02.1363905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.29,54.96*64
2025-08-31T23:38:03.1364158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,54.68*6A
2025-08-31T23:38:04.1369193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,54.44*45
2025-08-31T23:38:05.1364788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,54.54*48
2025-08-31T23:38:06.1366555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,54.98*41
2025-08-31T23:38:07.1361531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,55.63*4E
2025-08-31T23:38:08.1361641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,56.08*6D
2025-08-31T23:38:09.1363200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,56.06*48
2025-08-31T23:38:10.1364847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,55.71*4E
2025-08-31T23:38:11.1367200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,55.17*4E
2025-08-31T23:38:12.1369940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,54.60*4E
2025-08-31T23:38:13.1366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,54.20*4E
2025-08-31T23:38:14.1361836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,54.27*47
2025-08-31T23:38:15.1368649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,54.60*4F
2025-08-31T23:38:16.1368334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,54.90*47
2025-08-31T23:38:17.1361197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,55.19*40
2025-08-31T23:38:18.1363778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,55.41*6E
2025-08-31T23:38:19.1364216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,55.61*6E
2025-08-31T23:38:20.1363909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,55.74*64
2025-08-31T23:38:21.1370129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,55.56*40
2025-08-31T23:38:22.1363772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,55.10*60
2025-08-31T23:38:23.1367595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,54.63*44
2025-08-31T23:38:24.1368357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.17,54.33*4E
2025-08-31T23:38:25.1367062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,54.35*4A
2025-08-31T23:38:26.1371439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,54.44*4D
2025-08-31T23:38:27.1365816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,54.48*4B
2025-08-31T23:38:28.1368297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,54.56*65
2025-08-31T23:38:29.1365640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,54.76*65
2025-08-31T23:38:30.1362114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,55.19*40
2025-08-31T23:38:31.1363344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,55.61*4B
2025-08-31T23:38:32.1363600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.10,55.69*48
2025-08-31T23:38:33.1364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,55.42*6A
2025-08-31T23:38:34.1367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,55.03*6A
2025-08-31T23:38:35.1362085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,54.62*60
2025-08-31T23:38:36.1363512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,54.29*67
2025-08-31T23:38:37.1370061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,54.22*44
2025-08-31T23:38:38.1362094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.70,54.35*48
2025-08-31T23:38:39.1368479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,54.66*4A
2025-08-31T23:38:40.1368536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,55.05*68
2025-08-31T23:38:41.1365921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,55.12*4E
2025-08-31T23:38:42.1369155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,55.04*4D
2025-08-31T23:38:43.1365334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,55.02*67
2025-08-31T23:38:44.1364958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,55.12*69
2025-08-31T23:38:45.1362042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.56,55.35*4F
2025-08-31T23:38:46.1366162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.21,55.44*4F
2025-08-31T23:38:47.1367546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,55.12*46
2025-08-31T23:38:48.1370881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,54.61*67
2025-08-31T23:38:49.1369949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,54.34*69
2025-08-31T23:38:50.1363845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,54.38*42
2025-08-31T23:38:51.1368198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,54.56*43
2025-08-31T23:38:52.1371270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,54.78*4E
2025-08-31T23:38:53.1366439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,55.00*41
2025-08-31T23:38:54.1366248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,55.21*6F
2025-08-31T23:38:55.1363399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,55.23*6C
2025-08-31T23:38:56.1366777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,55.05*47
2025-08-31T23:38:57.1369486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,54.84*49
2025-08-31T23:38:58.1366397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,54.70*47
2025-08-31T23:38:59.1362871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,54.70*42
2025-08-31T23:39:00.1364710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,54.69*46
2025-08-31T23:39:01.1367522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,54.66*44
2025-08-31T23:39:02.1361763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,54.70*4F
2025-08-31T23:39:03.1366414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,54.75*43
2025-08-31T23:39:04.1369643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,54.70*48
2025-08-31T23:39:05.1366115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,54.60*41
2025-08-31T23:39:06.1368612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,54.56*62
2025-08-31T23:39:07.1366921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,54.55*4B
2025-08-31T23:39:08.1367672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,54.62*4D
2025-08-31T23:39:09.1361592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,54.66*40
2025-08-31T23:39:10.1363452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,54.65*4A
2025-08-31T23:39:11.1369565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,54.66*4A
2025-08-31T23:39:12.1367925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,54.71*4D
2025-08-31T23:39:13.1362272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,54.85*47
2025-08-31T23:39:14.1366480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,54.93*4A
2025-08-31T23:39:15.1370609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,54.87*46
2025-08-31T23:39:16.1361165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,54.54*4A
2025-08-31T23:39:17.1369306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,54.19*41
2025-08-31T23:39:18.1371071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,54.25*41
2025-08-31T23:39:19.1364854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,54.62*62
2025-08-31T23:39:20.1366567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,54.96*6D
2025-08-31T23:39:21.1367536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,54.99*4D
2025-08-31T23:39:22.1362278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,54.83*4B
2025-08-31T23:39:23.1366371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.61,54.73*4D
2025-08-31T23:39:24.1366878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.20,54.80*4D
2025-08-31T23:39:25.1366448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,54.90*4E
2025-08-31T23:39:26.1361960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,54.99*6A
2025-08-31T23:39:27.1363670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,55.12*6E
2025-08-31T23:39:28.1363766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,55.24*48
2025-08-31T23:39:29.1364936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,55.24*62
2025-08-31T23:39:30.1370334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,55.12*63
2025-08-31T23:39:31.1361216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,54.96*46
2025-08-31T23:39:32.1367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,54.96*44
2025-08-31T23:39:33.1368263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,55.05*4B
2025-08-31T23:39:34.1366695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,55.17*45
2025-08-31T23:39:35.1367140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,55.24*47
2025-08-31T23:39:36.1364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,55.21*42
2025-08-31T23:39:37.1360357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,55.20*44
2025-08-31T23:39:38.1368934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,55.21*68
2025-08-31T23:39:39.1360908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,55.18*69
2025-08-31T23:39:40.1365125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,55.28*44
2025-08-31T23:39:41.1364122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,55.43*68
2025-08-31T23:39:42.1362768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,55.64*44
2025-08-31T23:39:43.1362472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.33,55.80*4E
2025-08-31T23:39:44.1366145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,55.74*4A
2025-08-31T23:39:45.1361780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,55.64*4C
2025-08-31T23:39:46.1367001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,55.58*4F
2025-08-31T23:39:47.1369135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,55.49*4A
2025-08-31T23:39:48.1366703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,55.50*43
2025-08-31T23:39:49.1363239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,55.61*4C
2025-08-31T23:39:50.1370626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,55.73*4A
2025-08-31T23:39:51.1369903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,55.75*69
2025-08-31T23:39:52.1364798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,55.59*68
2025-08-31T23:39:53.1369799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,55.53*69
2025-08-31T23:39:54.1363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,55.63*4B
2025-08-31T23:39:55.1367947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,55.88*48
2025-08-31T23:39:56.1369447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,56.17*45
2025-08-31T23:39:57.1371052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,56.29*66
2025-08-31T23:39:58.1369271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,56.14*68
2025-08-31T23:39:59.1365906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,55.76*48
2025-08-31T23:40:00.1363820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,55.42*44
2025-08-31T23:40:01.1364830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,55.20*4D
2025-08-31T23:40:02.1362969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,55.11*4B
2025-08-31T23:40:03.1364784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,55.13*66
2025-08-31T23:40:04.1361318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,55.33*66
2025-08-31T23:40:05.1369969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,55.81*6C
2025-08-31T23:40:06.1365718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,56.23*67
2025-08-31T23:40:07.1367782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,56.34*67
2025-08-31T23:40:08.1363664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,56.14*6C
2025-08-31T23:40:09.1363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,55.75*4F
2025-08-31T23:40:10.1369324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,55.36*44
2025-08-31T23:40:11.1365452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,55.21*4E
2025-08-31T23:40:12.1367335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.44,55.01*64
2025-08-31T23:40:13.1367009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.32,54.85*64
2025-08-31T23:40:14.1370414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,54.86*6C
2025-08-31T23:40:15.1361387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,54.89*44
2025-08-31T23:40:16.1362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,54.82*43
2025-08-31T23:40:17.1365663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,54.77*6E
2025-08-31T23:40:18.1362412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,54.75*67
2025-08-31T23:40:19.1369845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,54.84*47
2025-08-31T23:40:20.1371057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,55.05*44
2025-08-31T23:40:21.1370044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,55.18*6E
2025-08-31T23:40:22.1369548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,55.22*48
2025-08-31T23:40:23.1363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.16,55.02*48
2025-08-31T23:40:24.1365546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,54.58*42
2025-08-31T23:40:25.1368606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,54.13*64
2025-08-31T23:40:26.1360465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,53.90*6B
2025-08-31T23:40:27.1369451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,53.89*4F
2025-08-31T23:40:28.1362380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,54.12*47
2025-08-31T23:40:29.1363177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,54.36*41
2025-08-31T23:40:30.1369737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,54.70*49
2025-08-31T23:40:31.1370861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,55.07*4D
2025-08-31T23:40:32.1368446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,55.15*6F
2025-08-31T23:40:33.1370982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,55.02*6A
2025-08-31T23:40:34.1362973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,54.82*40
2025-08-31T23:40:35.1364252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,54.60*4B
2025-08-31T23:40:36.1364353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,54.39*47
2025-08-31T23:40:37.1362040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.86,54.30*6B
2025-08-31T23:40:38.1368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,54.27*46
2025-08-31T23:40:39.1370143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,54.27*46
2025-08-31T23:40:40.1367257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,54.11*61
2025-08-31T23:40:41.1369023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,53.93*4D
2025-08-31T23:40:42.1365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,53.87*46
2025-08-31T23:40:43.1366683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,53.93*69
2025-08-31T23:40:44.1461835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,54.19*4F
2025-08-31T23:40:45.1363266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.19,54.57*42
2025-08-31T23:40:46.1369029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,54.79*44
2025-08-31T23:40:47.1365493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,54.77*45
2025-08-31T23:40:48.1361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,54.52*65
2025-08-31T23:40:49.1364491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,54.19*47
2025-08-31T23:40:50.1368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,53.91*69
2025-08-31T23:40:51.1367534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,53.83*4F
2025-08-31T23:40:52.1364539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,53.85*4B
2025-08-31T23:40:53.1363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,53.87*64
2025-08-31T23:40:54.1368991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,53.89*60
2025-08-31T23:40:55.1462379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,54.03*4A
2025-08-31T23:40:56.1359276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.36,54.23*4F
2025-08-31T23:40:57.1370091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.01,54.36*63
2025-08-31T23:40:58.1364847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,54.35*63
2025-08-31T23:40:59.1365133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,54.31*6B
2025-08-31T23:41:00.1362724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,54.32*67
2025-08-31T23:41:01.1362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,54.28*66
2025-08-31T23:41:02.1370149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,54.18*62
2025-08-31T23:41:03.1366590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,54.09*4B
2025-08-31T23:41:04.1369992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,54.09*4F
2025-08-31T23:41:05.1462323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,54.14*4D
2025-08-31T23:41:06.1467390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,54.13*4D
2025-08-31T23:41:07.1364322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,54.20*68
2025-08-31T23:41:08.1365083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,54.35*48
2025-08-31T23:41:09.1464933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,54.47*42
2025-08-31T23:41:10.1465101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,54.51*49
2025-08-31T23:41:11.1466953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,54.48*47
2025-08-31T23:41:12.1464790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,54.46*45
2025-08-31T23:41:13.1368530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,54.42*4C
2025-08-31T23:41:14.1467742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,54.27*4E
2025-08-31T23:41:15.1368511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,54.28*63
2025-08-31T23:41:16.1363664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,54.48*6B
2025-08-31T23:41:17.1469648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,54.65*45
2025-08-31T23:41:18.1465210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,54.63*48
2025-08-31T23:41:19.1463778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,54.50*48
2025-08-31T23:41:20.1466574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,54.44*4F
2025-08-31T23:41:21.1467598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,54.53*48
2025-08-31T23:41:22.1463578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,54.67*44
2025-08-31T23:41:23.1368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,54.84*40
2025-08-31T23:41:24.1364270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,54.92*6F
2025-08-31T23:41:25.1365711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,54.88*60
2025-08-31T23:41:26.1461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,54.77*48
2025-08-31T23:41:27.1460639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,54.71*46
2025-08-31T23:41:28.1467351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,54.70*45
2025-08-31T23:41:29.1468360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,54.75*45
2025-08-31T23:41:30.1470201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,54.86*47
2025-08-31T23:41:31.1464163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,55.07*49
2025-08-31T23:41:32.1470818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,55.20*64
2025-08-31T23:41:33.1362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,55.08*6C
2025-08-31T23:41:34.1368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,54.97*49
2025-08-31T23:41:35.1364434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,55.03*60
2025-08-31T23:41:36.1369355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,55.08*65
2025-08-31T23:41:37.1465383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,55.11*4F
2025-08-31T23:41:38.1468006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,55.06*4F
2025-08-31T23:41:39.1468998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,54.83*4C
2025-08-31T23:41:40.1464417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,54.57*4E
2025-08-31T23:41:41.1466979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,54.47*4F
2025-08-31T23:41:42.1462462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,54.59*49
2025-08-31T23:41:43.1470642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,54.94*4E
2025-08-31T23:41:44.1467128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,55.40*49
2025-08-31T23:41:45.1369097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,55.70*67
2025-08-31T23:41:46.1364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,55.72*44
2025-08-31T23:41:47.1462851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,55.50*4C
2025-08-31T23:41:48.1467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,55.08*40
2025-08-31T23:41:49.1465912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,54.59*43
2025-08-31T23:41:50.1461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,54.39*41
2025-08-31T23:41:51.1461691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,54.67*4D
2025-08-31T23:41:52.1369911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,55.12*49
2025-08-31T23:41:53.1463876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,55.43*48
2025-08-31T23:41:54.1463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,55.55*61
2025-08-31T23:41:55.1464909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,55.44*62
2025-08-31T23:41:56.1460352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,55.32*4B
2025-08-31T23:41:57.1366758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,55.35*44
2025-08-31T23:41:58.1461397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,55.51*4C
2025-08-31T23:41:59.1462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,55.61*4C
2025-08-31T23:42:00.1466456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,55.59*47
2025-08-31T23:42:01.1469101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,55.42*43
2025-08-31T23:42:02.1369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,55.30*6D
2025-08-31T23:42:03.1367001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,55.24*64
2025-08-31T23:42:04.1462570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,55.21*4C
2025-08-31T23:42:05.1466679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,55.25*40
2025-08-31T23:42:06.1468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,55.44*49
2025-08-31T23:42:07.1466330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,55.65*4A
2025-08-31T23:42:08.1559475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,55.79*46
2025-08-31T23:42:09.1362343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,55.74*48
2025-08-31T23:42:10.1370541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.89,55.65*47
2025-08-31T23:42:11.1361550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,55.44*65
2025-08-31T23:42:12.1468050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.53,55.13*63
2025-08-31T23:42:13.1467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.53,55.06*49
2025-08-31T23:42:14.1469506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.48,55.10*40
2025-08-31T23:42:15.1466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,55.21*6C
2025-08-31T23:42:16.1360398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.73,55.45*6E
2025-08-31T23:42:17.1361547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,55.66*66
2025-08-31T23:42:18.1468884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,55.78*40
2025-08-31T23:42:19.1462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,55.67*6C
2025-08-31T23:42:20.1366492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,55.46*4E
2025-08-31T23:42:21.1364611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,55.41*48
2025-08-31T23:42:22.1471087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,55.50*4B
2025-08-31T23:42:23.1463107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,55.67*46
2025-08-31T23:42:24.1468502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.29,55.84*4E
2025-08-31T23:42:25.1470170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.32,55.96*4E
2025-08-31T23:42:26.1465525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,55.88*43
2025-08-31T23:42:27.1368560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,55.76*62
2025-08-31T23:42:28.1465443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,55.68*6A
2025-08-31T23:42:29.1463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,55.68*45
2025-08-31T23:42:30.1468501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,55.76*42
2025-08-31T23:42:31.1460760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,55.89*46
2025-08-31T23:42:32.1468043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,55.91*40
2025-08-31T23:42:33.1370251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,55.89*60
2025-08-31T23:42:34.1467519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,55.77*49
2025-08-31T23:42:35.1467588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,55.67*62
2025-08-31T23:42:36.1466629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,55.59*69
2025-08-31T23:42:37.1467461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,55.54*4C
2025-08-31T23:42:38.1464922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,55.49*44
2025-08-31T23:42:39.1465179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,55.47*49
2025-08-31T23:42:40.1467889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,55.45*42
2025-08-31T23:42:41.1469741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,55.42*47
2025-08-31T23:42:42.1467356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,55.29*41
2025-08-31T23:42:43.1468568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,55.17*64
2025-08-31T23:42:44.1464241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,55.21*64
2025-08-31T23:42:45.1369217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,55.36*6A
2025-08-31T23:42:46.1464253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,55.42*40
2025-08-31T23:42:47.1464678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,55.38*40
2025-08-31T23:42:48.1469868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,55.43*67
2025-08-31T23:42:49.1465652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,55.54*40
2025-08-31T23:42:50.1467923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,55.52*4D
2025-08-31T23:42:51.1470510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,55.41*4A
2025-08-31T23:42:52.1467006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,55.21*48
2025-08-31T23:42:53.1469484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,55.01*4D
2025-08-31T23:42:54.1467191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,54.92*4E
2025-08-31T23:42:55.1468673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,54.98*44
2025-08-31T23:42:56.1466058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,55.13*41
2025-08-31T23:42:57.1367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,55.33*64
2025-08-31T23:42:58.1368718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,55.44*6A
2025-08-31T23:42:59.1470590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,55.40*42
2025-08-31T23:43:00.1467079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,55.40*6E
2025-08-31T23:43:01.1468506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,55.43*42
2025-08-31T23:43:02.1466768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,55.44*49
2025-08-31T23:43:03.1469408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,55.40*4D
2025-08-31T23:43:04.1464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,55.27*43
2025-08-31T23:43:05.1461913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,55.06*45
2025-08-31T23:43:06.1466642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,54.89*46
2025-08-31T23:43:07.1467454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,54.92*42
2025-08-31T23:43:08.1462003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,55.11*47
2025-08-31T23:43:09.1465419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,55.32*40
2025-08-31T23:43:10.1462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,55.52*66
2025-08-31T23:43:11.1478537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,55.71*61
2025-08-31T23:43:12.1470722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,55.74*61
2025-08-31T23:43:13.1461151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,55.63*49
2025-08-31T23:43:14.1462746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,55.57*41
2025-08-31T23:43:15.1464262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,55.44*45
2025-08-31T23:43:16.1462464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.75,55.33*4A
2025-08-31T23:43:17.1469362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,55.24*45
2025-08-31T23:43:18.1468947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,55.12*47
2025-08-31T23:43:19.1461897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,55.17*42
2025-08-31T23:43:20.1467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,55.28*40
2025-08-31T23:43:21.1460662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,55.36*40
2025-08-31T23:43:22.1468124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,55.50*4F
2025-08-31T23:43:23.1471131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,55.58*6E
2025-08-31T23:43:24.1465694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,55.60*63
2025-08-31T23:43:25.1467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,55.57*64
2025-08-31T23:43:26.1467297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,55.48*46
2025-08-31T23:43:27.1466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,55.35*42
2025-08-31T23:43:28.1462471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.39,55.20*40
2025-08-31T23:43:29.1464927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.59,55.17*4C
2025-08-31T23:43:30.1469862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,55.33*4F
2025-08-31T23:43:31.1464989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,55.47*46
2025-08-31T23:43:32.1463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,55.53*62
2025-08-31T23:43:33.1463191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,55.55*62
2025-08-31T23:43:34.1465858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,55.54*63
2025-08-31T23:43:35.1470722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,55.43*60
2025-08-31T23:43:36.1466790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,55.28*46
2025-08-31T23:43:37.1469241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,55.13*4E
2025-08-31T23:43:38.1465134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.91,55.11*4A
2025-08-31T23:43:39.1462399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,55.07*4A
2025-08-31T23:43:40.1467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,54.99*63
2025-08-31T23:43:41.1468779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,55.09*40
2025-08-31T23:43:42.1464642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,55.29*46
2025-08-31T23:43:43.1470537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,55.45*6C
2025-08-31T23:43:44.1465696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,55.57*69
2025-08-31T23:43:45.1469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,55.49*69
2025-08-31T23:43:46.1467202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,55.34*60
2025-08-31T23:43:47.1470386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,55.17*4F
2025-08-31T23:43:48.1467327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,55.12*44
2025-08-31T23:43:49.1469073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,55.25*44
2025-08-31T23:43:50.1465886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,55.45*60
2025-08-31T23:43:51.1467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,55.61*61
2025-08-31T23:43:52.1462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,55.53*41
2025-08-31T23:43:53.1465485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,55.32*4A
2025-08-31T23:43:54.1463421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,55.20*4B
2025-08-31T23:43:55.1466996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,55.22*48
2025-08-31T23:43:56.1466837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,55.40*4E
2025-08-31T23:43:57.1468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,55.60*4C
2025-08-31T23:43:58.1467133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,55.74*49
2025-08-31T23:43:59.1464256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,55.84*68
2025-08-31T23:44:00.1469476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,55.78*6D
2025-08-31T23:44:01.1466466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,55.56*63
2025-08-31T23:44:02.1468515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,55.38*4E
2025-08-31T23:44:03.1463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,55.28*4F
2025-08-31T23:44:04.1469485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,55.26*49
2025-08-31T23:44:05.1461743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,55.28*46
2025-08-31T23:44:06.1469228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,55.28*49
2025-08-31T23:44:07.1463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,55.24*45
2025-08-31T23:44:08.1470252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,55.32*4D
2025-08-31T23:44:09.1462036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,55.41*41
2025-08-31T23:44:10.1465119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,55.39*6F
2025-08-31T23:44:11.1467413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,55.30*61
2025-08-31T23:44:12.1497795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,55.13*64
2025-08-31T23:44:13.1469336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,54.96*47
2025-08-31T23:44:14.1470095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,54.90*4B
2025-08-31T23:44:15.1467297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,54.92*41
2025-08-31T23:44:16.1461894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,54.97*45
2025-08-31T23:44:17.1467181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,54.95*41
2025-08-31T23:44:18.1463713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,54.93*40
2025-08-31T23:44:19.1464183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,55.04*41
2025-08-31T23:44:20.1470662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,55.17*62
2025-08-31T23:44:21.1461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,55.21*65
2025-08-31T23:44:22.1469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,55.21*4A
2025-08-31T23:44:23.1471321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.15,55.14*43
2025-08-31T23:44:24.1463893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,55.10*44
2025-08-31T23:44:25.1468152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,55.16*64
2025-08-31T23:44:26.1464614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,55.18*44
2025-08-31T23:44:27.1464979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,55.12*64
2025-08-31T23:44:28.1466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,55.07*6B
2025-08-31T23:44:29.1465411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.49,55.09*44
2025-08-31T23:44:30.1464952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,55.12*45
2025-08-31T23:44:31.1467806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.96,55.15*6F
2025-08-31T23:44:32.1466703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.99,55.26*60
2025-08-31T23:44:33.1469640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,55.46*65
2025-08-31T23:44:34.1464550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,55.67*41
2025-08-31T23:44:35.1464481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,55.78*4E
2025-08-31T23:44:36.1469701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,55.82*69
2025-08-31T23:44:37.1466091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,55.76*68
2025-08-31T23:44:38.1462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,55.52*62
2025-08-31T23:44:39.1465931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,55.19*40
2025-08-31T23:44:40.1471911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,54.96*43
2025-08-31T23:44:41.1463198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,54.88*4F
2025-08-31T23:44:42.1468469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,54.91*68
2025-08-31T23:44:43.1469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.37,55.08*6A
2025-08-31T23:44:44.1465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,55.40*6E
2025-08-31T23:44:45.1465628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,55.78*47
2025-08-31T23:44:46.1468410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,56.09*67
2025-08-31T23:44:47.1461507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,56.18*68
2025-08-31T23:44:48.1466701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,56.08*67
2025-08-31T23:44:49.1471421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,55.83*60
2025-08-31T23:44:50.1465483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,55.56*4B
2025-08-31T23:44:51.1466374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.50,55.36*41
2025-08-31T23:44:52.1470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,55.23*47
2025-08-31T23:44:53.1471595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,55.11*67
2025-08-31T23:44:54.1466709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,55.06*49
2025-08-31T23:44:55.1468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,55.14*4B
2025-08-31T23:44:56.1465328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,55.42*46
2025-08-31T23:44:57.1467717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,55.72*66
2025-08-31T23:44:58.1467763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,55.87*47
2025-08-31T23:44:59.1461864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,55.94*46
2025-08-31T23:45:00.1463582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,55.94*41
2025-08-31T23:45:01.1461284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,55.81*4E
2025-08-31T23:45:02.1462405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.17,55.50*43
2025-08-31T23:45:03.1466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,55.22*4D
2025-08-31T23:45:04.1468827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,55.09*4D
2025-08-31T23:45:05.1469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,55.12*6E
2025-08-31T23:45:06.1467031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,55.26*4D
2025-08-31T23:45:07.1470419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,55.44*4C
2025-08-31T23:45:08.1465385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.60,55.66*4D
2025-08-31T23:45:09.1467191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,55.92*47
2025-08-31T23:45:10.1467738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,56.08*6D
2025-08-31T23:45:11.1468102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.30,55.98*67
2025-08-31T23:45:12.1465169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,55.69*61
2025-08-31T23:45:13.1467217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,55.41*45
2025-08-31T23:45:14.1469270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,55.38*42
2025-08-31T23:45:15.1469888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,55.57*44
2025-08-31T23:45:16.1466901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,55.84*42
2025-08-31T23:45:17.1467329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,56.06*4B
2025-08-31T23:45:18.1533281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,56.22*44
2025-08-31T23:45:19.1466147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,56.22*4B
2025-08-31T23:45:20.1466111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,55.99*48
2025-08-31T23:45:21.1461269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,55.77*4C
2025-08-31T23:45:22.1462928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,55.69*48
2025-08-31T23:45:23.1462149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,55.63*62
2025-08-31T23:45:24.1466941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,55.65*6A
2025-08-31T23:45:25.1467622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,55.88*41
2025-08-31T23:45:26.1467140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,56.12*42
2025-08-31T23:45:27.1461153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,56.21*6E
2025-08-31T23:45:28.1464557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,56.24*48
2025-08-31T23:45:29.1466468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,56.24*45
2025-08-31T23:45:30.1465896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,56.06*41
2025-08-31T23:45:31.1468916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,55.93*4A
2025-08-31T23:45:32.1467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.33,55.91*4E
2025-08-31T23:45:33.1469481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.63,56.00*4A
2025-08-31T23:45:34.1464200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,56.17*45
2025-08-31T23:45:35.1461054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,56.20*40
2025-08-31T23:45:36.1467660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,56.11*46
2025-08-31T23:45:37.1476053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,55.97*45
2025-08-31T23:45:38.1466240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,55.86*43
2025-08-31T23:45:39.1466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,55.82*49
2025-08-31T23:45:40.1463357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,55.91*6D
2025-08-31T23:45:41.1462788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,56.11*4C
2025-08-31T23:45:42.1470045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.95,56.24*43
2025-08-31T23:45:43.1461051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,56.21*40
2025-08-31T23:45:44.1467308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,56.13*64
2025-08-31T23:45:45.1468686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,55.97*6B
2025-08-31T23:45:46.1466372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,55.87*6B
2025-08-31T23:45:47.1469777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,55.77*40
2025-08-31T23:45:48.1466008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,55.63*44
2025-08-31T23:45:49.1468631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,55.45*4B
2025-08-31T23:45:50.1469293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,55.32*6C
2025-08-31T23:45:51.1460136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,55.25*66
2025-08-31T23:45:52.1467730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,55.26*66
2025-08-31T23:45:53.1465704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,55.39*69
2025-08-31T23:45:54.1467578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,55.61*6C
2025-08-31T23:45:55.1469458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,55.76*61
2025-08-31T23:45:56.1469742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,55.70*4F
2025-08-31T23:45:57.1461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,55.52*61
2025-08-31T23:45:58.1462306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,55.38*6B
2025-08-31T23:45:59.1469945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,55.31*4B
2025-08-31T23:46:00.1465493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,55.28*4C
2025-08-31T23:46:01.1464962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,55.26*47
2025-08-31T23:46:02.1470823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,55.16*4D
2025-08-31T23:46:03.1461452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,55.12*47
2025-08-31T23:46:04.1470319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,55.09*47
2025-08-31T23:46:05.1467609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,55.03*4F
2025-08-31T23:46:06.1469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,54.96*44
2025-08-31T23:46:07.1466312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,54.87*45
2025-08-31T23:46:08.1461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,54.83*69
2025-08-31T23:46:09.1468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,54.99*6C
2025-08-31T23:46:10.1464321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,55.19*6A
2025-08-31T23:46:11.1467570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,55.43*4D
2025-08-31T23:46:12.1465078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,55.51*48
2025-08-31T23:46:13.1464520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,55.38*48
2025-08-31T23:46:14.1470612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,55.17*48
2025-08-31T23:46:15.1462182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,54.95*42
2025-08-31T23:46:16.1466703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,54.79*49
2025-08-31T23:46:17.1466140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,54.81*47
2025-08-31T23:46:18.1468342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,54.81*41
2025-08-31T23:46:19.1464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,54.75*4D
2025-08-31T23:46:20.1469737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,54.75*49
2025-08-31T23:46:21.1468305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,54.89*4B
2025-08-31T23:46:22.1466796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,55.09*4A
2025-08-31T23:46:23.1468152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,55.20*4E
2025-08-31T23:46:24.1463776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,55.21*4D
2025-08-31T23:46:25.1462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,55.23*4F
2025-08-31T23:46:26.1469213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,55.33*40
2025-08-31T23:46:27.1470229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,55.44*46
2025-08-31T23:46:28.1471033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,55.28*45
2025-08-31T23:46:29.1461789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.94,55.05*48
2025-08-31T23:46:30.1470793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.88,55.00*41
2025-08-31T23:46:31.1462271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,55.11*46
2025-08-31T23:46:32.1463682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,55.32*60
2025-08-31T23:46:33.1467069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,55.56*65
2025-08-31T23:46:34.1462856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,55.73*48
2025-08-31T23:46:35.1466046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,55.70*4B
2025-08-31T23:46:36.1461493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,55.49*48
2025-08-31T23:46:37.1463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,55.38*40
2025-08-31T23:46:38.1465749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,55.40*67
2025-08-31T23:46:39.1468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,55.41*62
2025-08-31T23:46:40.1464485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,55.40*49
2025-08-31T23:46:41.1465613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,55.39*45
2025-08-31T23:46:42.1460197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,55.40*6F
2025-08-31T23:46:43.1463742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,55.49*68
2025-08-31T23:46:44.1462559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,55.60*6B
2025-08-31T23:46:45.1465150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,55.55*6E
2025-08-31T23:46:46.1465915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,55.37*4D
2025-08-31T23:46:47.1464963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,55.21*40
2025-08-31T23:46:48.1470255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,55.17*47
2025-08-31T23:46:49.1469265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,55.14*67
2025-08-31T23:46:50.1464409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,55.03*66
2025-08-31T23:46:51.1465038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,54.91*4E
2025-08-31T23:46:52.1461545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,54.84*6E
2025-08-31T23:46:53.1466057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,54.73*67
2025-08-31T23:46:54.1465791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,54.73*4B
2025-08-31T23:46:55.1469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,54.91*47
2025-08-31T23:46:56.1463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,55.08*4D
2025-08-31T23:46:57.1465616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,55.21*4A
2025-08-31T23:46:58.1470160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,55.22*4F
2025-08-31T23:46:59.1471210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,55.03*67
2025-08-31T23:47:00.1462994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,54.76*62
2025-08-31T23:47:01.1470893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,54.46*44
2025-08-31T23:47:02.1467788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,54.20*4B
2025-08-31T23:47:03.1470999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,54.12*4F
2025-08-31T23:47:04.1465006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,54.20*4B
2025-08-31T23:47:05.1465346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,54.35*66
2025-08-31T23:47:06.1462460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,54.54*4F
2025-08-31T23:47:07.1469504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,54.74*6F
2025-08-31T23:47:08.1465759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,54.97*64
2025-08-31T23:47:09.1469923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,55.10*6F
2025-08-31T23:47:10.1464873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,54.97*47
2025-08-31T23:47:11.1466642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,54.58*69
2025-08-31T23:47:12.1462637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,54.18*62
2025-08-31T23:47:13.1464829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,53.88*44
2025-08-31T23:47:14.1461491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,53.70*42
2025-08-31T23:47:15.1464762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,53.65*47
2025-08-31T23:47:16.1461306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,53.85*40
2025-08-31T23:47:17.1461542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,54.26*4A
2025-08-31T23:47:18.1468338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,54.69*40
2025-08-31T23:47:19.1465209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,54.96*67
2025-08-31T23:47:20.1468070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,55.06*64
2025-08-31T23:47:21.1465167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,54.89*66
2025-08-31T23:47:22.1461428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,54.59*43
2025-08-31T23:47:23.1462676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,54.33*45
2025-08-31T23:47:24.1467861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.54,54.14*4C
2025-08-31T23:47:25.1461397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.05,54.06*4B
2025-08-31T23:47:26.1463411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.02,54.15*48
2025-08-31T23:47:27.1464573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,54.35*4B
2025-08-31T23:47:28.1464557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,54.50*4C
2025-08-31T23:47:29.1466633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,54.58*6C
2025-08-31T23:47:30.1463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,54.85*62
2025-08-31T23:47:31.1464578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,55.23*4C
2025-08-31T23:47:32.1461258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,55.47*4E
2025-08-31T23:47:33.1465809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,55.50*40
2025-08-31T23:47:34.1467751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,55.31*47
2025-08-31T23:47:35.1468293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,54.98*4C
2025-08-31T23:47:36.1466455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,54.66*43
2025-08-31T23:47:37.1460926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,54.36*4F
2025-08-31T23:47:38.1462087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,54.15*4C
2025-08-31T23:47:39.1463231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,54.19*44
2025-08-31T23:47:40.1462322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,54.54*4D
2025-08-31T23:47:41.1463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,55.10*65
2025-08-31T23:47:42.1467710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,55.55*6B
2025-08-31T23:47:43.1471538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,55.78*69
2025-08-31T23:47:44.1466125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,55.72*65
2025-08-31T23:47:45.1461479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,55.38*68
2025-08-31T23:47:46.1462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,55.07*6A
2025-08-31T23:47:47.1465377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,54.94*4F
2025-08-31T23:47:48.1462186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,54.77*43
2025-08-31T23:47:49.1463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,54.69*4A
2025-08-31T23:47:50.1465141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,54.82*48
2025-08-31T23:47:51.1465650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,55.09*43
2025-08-31T23:47:52.1462046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,55.31*4F
2025-08-31T23:47:53.1471239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,55.37*49
2025-08-31T23:47:54.1467279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,55.33*61
2025-08-31T23:47:55.1466338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,55.39*60
2025-08-31T23:47:56.1470693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,55.45*6E
2025-08-31T23:47:57.1463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,55.30*4F
2025-08-31T23:47:58.1466851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,55.17*4B
2025-08-31T23:47:59.1468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.53,55.21*4F
2025-08-31T23:48:00.1464869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.60,55.30*43
2025-08-31T23:48:01.1466224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,55.41*4F
2025-08-31T23:48:02.1469456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,55.58*4E
2025-08-31T23:48:03.1461484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,55.66*49
2025-08-31T23:48:04.1469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,55.64*49
2025-08-31T23:48:05.1463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,55.60*4D
2025-08-31T23:48:06.1462802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,55.48*49
2025-08-31T23:48:07.1468631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,55.19*41
2025-08-31T23:48:08.1465524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,54.93*4C
2025-08-31T23:48:09.1466960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,54.92*41
2025-08-31T23:48:10.1463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,55.21*66
2025-08-31T23:48:11.1463874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,55.63*65
2025-08-31T23:48:12.1461376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,56.02*4D
2025-08-31T23:48:13.1464126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,56.31*46
2025-08-31T23:48:14.1469559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,56.42*42
2025-08-31T23:48:15.1469583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,56.21*44
2025-08-31T23:48:16.1463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,55.82*4C
2025-08-31T23:48:17.1465428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,55.36*40
2025-08-31T23:48:18.1467426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,54.99*4D
2025-08-31T23:48:19.1464776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,54.92*43
2025-08-31T23:48:20.1465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,55.08*42
2025-08-31T23:48:21.1469826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,55.30*6B
2025-08-31T23:48:22.1460467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,55.53*66
2025-08-31T23:48:23.1464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,55.72*69
2025-08-31T23:48:24.1468144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,55.85*43
2025-08-31T23:48:25.1463646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,55.83*42
2025-08-31T23:48:26.1469428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,55.67*4E
2025-08-31T23:48:27.1462261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,55.58*47
2025-08-31T23:48:28.1467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,55.53*4B
2025-08-31T23:48:29.1468861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,55.40*4C
2025-08-31T23:48:30.1466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,55.22*4A
2025-08-31T23:48:31.1464158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,54.98*41
2025-08-31T23:48:32.1468994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,54.74*66
2025-08-31T23:48:33.1470093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,54.63*6C
2025-08-31T23:48:34.1466538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,54.69*6F
2025-08-31T23:48:35.1467616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,55.05*4E
2025-08-31T23:48:36.1462393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,55.48*4C
2025-08-31T23:48:37.1464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,55.76*65
2025-08-31T23:48:38.1469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,55.77*6A
2025-08-31T23:48:39.1462316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,55.53*4D
2025-08-31T23:48:40.1462648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,55.27*42
2025-08-31T23:48:41.1463447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,55.10*47
2025-08-31T23:48:42.1467901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,54.90*4C
2025-08-31T23:48:43.1462120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,54.69*45
2025-08-31T23:48:44.1471202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,54.54*4D
2025-08-31T23:48:45.1465284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,54.42*49
2025-08-31T23:48:46.1463047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,54.41*43
2025-08-31T23:48:47.1468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,54.58*68
2025-08-31T23:48:48.1471112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,54.82*6C
2025-08-31T23:48:49.1461821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,55.08*4B
2025-08-31T23:48:50.1465620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,55.26*48
2025-08-31T23:48:51.1467658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,55.20*65
2025-08-31T23:48:52.1461873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,54.99*4E
2025-08-31T23:48:53.1462060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,54.74*49
2025-08-31T23:48:54.1468455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,54.45*44
2025-08-31T23:48:55.1469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,54.26*49
2025-08-31T23:48:56.1463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,54.25*43
2025-08-31T23:48:57.1466149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,54.34*4B
2025-08-31T23:48:58.1461286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,54.44*62
2025-08-31T23:48:59.1470578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,54.51*69
2025-08-31T23:49:00.1465570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,54.61*66
2025-08-31T23:49:01.1461697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,54.70*69
2025-08-31T23:49:02.1467549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,54.73*40
2025-08-31T23:49:03.1461661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,54.78*61
2025-08-31T23:49:04.1467668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,54.86*4C
2025-08-31T23:49:05.1460529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,54.97*47
2025-08-31T23:49:06.1467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,55.04*4D
2025-08-31T23:49:07.1468047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,54.91*40
2025-08-31T23:49:08.1464877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,54.65*48
2025-08-31T23:49:09.1463181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,54.43*40
2025-08-31T23:49:10.1464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,54.33*66
2025-08-31T23:49:11.1463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,54.23*62
2025-08-31T23:49:12.1462244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,54.17*6D
2025-08-31T23:49:13.1469382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,54.30*42
2025-08-31T23:49:14.1464432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,54.57*63
2025-08-31T23:49:15.1465466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,54.91*68
2025-08-31T23:49:16.1561970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,55.23*42
2025-08-31T23:49:17.1463606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,55.31*46
2025-08-31T23:49:18.1561165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,55.11*4D
2025-08-31T23:49:19.1470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,54.78*4F
2025-08-31T23:49:20.1463403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,54.51*43
2025-08-31T23:49:21.1466309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,54.33*4B
2025-08-31T23:49:22.1461559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,54.25*67
2025-08-31T23:49:23.1469083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,54.11*63
2025-08-31T23:49:24.1469091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,53.96*41
2025-08-31T23:49:25.1466342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,53.87*6A
2025-08-31T23:49:26.1467460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,53.94*6C
2025-08-31T23:49:27.1466614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,54.18*66
2025-08-31T23:49:28.1468514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,54.43*49
2025-08-31T23:49:29.1461399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,54.56*65
2025-08-31T23:49:30.1467700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,54.61*4D
2025-08-31T23:49:31.1563596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,54.63*41
2025-08-31T23:49:32.1563613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,54.62*4B
2025-08-31T23:49:33.1466777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,54.42*44
2025-08-31T23:49:34.1461439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,54.10*65
2025-08-31T23:49:35.1465976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,53.90*46
2025-08-31T23:49:36.1559643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.19,53.85*47
2025-08-31T23:49:37.1468844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,53.92*4E
2025-08-31T23:49:38.1469894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,54.08*44
2025-08-31T23:49:39.1469315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,54.33*4D
2025-08-31T23:49:40.1463689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,54.58*65
2025-08-31T23:49:41.1466480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,54.88*6D
2025-08-31T23:49:42.1562163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,55.20*4C
2025-08-31T23:49:43.1469844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,55.47*6B
2025-08-31T23:49:44.1467111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,55.58*44
2025-08-31T23:49:45.1470822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.21,55.51*42
2025-08-31T23:49:46.1564392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.75,55.45*4B
2025-08-31T23:49:47.1566141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,55.40*4B
2025-08-31T23:49:48.1461736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,55.29*6A
2025-08-31T23:49:49.1463393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,55.26*65
2025-08-31T23:49:50.1469247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,55.37*63
2025-08-31T23:49:51.1462121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,55.62*60
2025-08-31T23:49:52.1466389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,55.95*6B
2025-08-31T23:49:53.1470234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,56.14*41
2025-08-31T23:49:54.1464208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,56.32*68
2025-08-31T23:49:55.1464019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.63,56.57*6A
2025-08-31T23:49:56.1470649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,56.76*61
2025-08-31T23:49:57.1468688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,56.89*4D
2025-08-31T23:49:58.1465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,56.92*6C
2025-08-31T23:49:59.1464333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,56.96*6E
2025-08-31T23:50:00.1565555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,57.06*41
2025-08-31T23:50:01.1569338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,57.13*4E
2025-08-31T23:50:02.1566884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,57.10*40
2025-08-31T23:50:03.1468861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,56.97*63
2025-08-31T23:50:04.1464827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,56.89*6C
2025-08-31T23:50:05.1564795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,57.02*4D
2025-08-31T23:50:06.1561424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,57.34*46
2025-08-31T23:50:07.1567737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,57.83*49
2025-08-31T23:50:08.1567840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,58.24*47
2025-08-31T23:50:09.1466565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,58.40*49
2025-08-31T23:50:10.1462276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,58.38*67
2025-08-31T23:50:11.1470340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,58.25*49
2025-08-31T23:50:12.1561637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,58.08*42
2025-08-31T23:50:13.1570072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.63,57.97*4D
2025-08-31T23:50:14.1565717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,57.83*4E
2025-08-31T23:50:15.1567561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,57.70*4A
2025-08-31T23:50:16.1563724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,57.95*43
2025-08-31T23:50:17.1564853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,58.46*4F
2025-08-31T23:50:18.1570817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,58.86*41
2025-08-31T23:50:19.1526253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,59.16*63
2025-08-31T23:50:20.1461884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,59.34*6F
2025-08-31T23:50:21.1470937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,59.27*6C
2025-08-31T23:50:22.1570142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,58.98*47
2025-08-31T23:50:23.1568595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,58.77*4B
2025-08-31T23:50:24.1567107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,58.61*48
2025-08-31T23:50:25.1561802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.94,58.53*6A
2025-08-31T23:50:26.1465418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.73,58.54*69
2025-08-31T23:50:27.1561061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,58.58*48
2025-08-31T23:50:28.1560429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,58.60*48
2025-08-31T23:50:29.1563210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,58.71*6C
2025-08-31T23:50:30.1469022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,58.86*66
2025-08-31T23:50:31.1463676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,58.99*40
2025-08-31T23:50:32.1569875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,59.08*45
2025-08-31T23:50:33.1563213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,59.08*4D
2025-08-31T23:50:34.1562014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,59.14*4B
2025-08-31T23:50:35.1468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,59.29*4E
2025-08-31T23:50:36.1564189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,59.40*47
2025-08-31T23:50:37.1564447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,59.33*46
2025-08-31T23:50:38.1568337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,59.17*4F
2025-08-31T23:50:39.1563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,58.97*6A
2025-08-31T23:50:40.1461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.54,58.76*6B
2025-08-31T23:50:41.1463355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,58.69*60
2025-08-31T23:50:42.1468429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,58.80*42
2025-08-31T23:50:43.1593356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.40,59.01*45
2025-08-31T23:50:44.1570265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,59.22*47
2025-08-31T23:50:45.1567480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,59.36*6A
2025-08-31T23:50:46.1468061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,59.31*47
2025-08-31T23:50:47.1462010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,59.22*68
2025-08-31T23:50:48.1561843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,59.14*4E
2025-08-31T23:50:49.1567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.51,58.96*43
2025-08-31T23:50:50.1564712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.01,58.80*42
2025-08-31T23:50:51.1569016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,58.79*40
2025-08-31T23:50:52.1569360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,58.87*4B
2025-08-31T23:50:53.1568312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,58.96*6A
2025-08-31T23:50:54.1467000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.83,58.97*44
2025-08-31T23:50:55.1463880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,58.82*4B
2025-08-31T23:50:56.1465068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,58.60*62
2025-08-31T23:50:57.1568054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,58.52*45
2025-08-31T23:50:58.1563377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.19,58.67*48
2025-08-31T23:50:59.1565903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.80,58.97*49
2025-08-31T23:51:00.1562636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,59.20*4F
2025-08-31T23:51:01.1463086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,59.32*68
2025-08-31T23:51:02.1559382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,59.33*44
2025-08-31T23:51:03.1569484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,59.23*69
2025-08-31T23:51:04.1565931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,59.16*64
2025-08-31T23:51:05.1565842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,59.19*4D
2025-08-31T23:51:06.1562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,59.25*65
2025-08-31T23:51:07.1463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,59.22*67
2025-08-31T23:51:08.1468411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,59.15*6A
2025-08-31T23:51:09.1569395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,59.10*48
2025-08-31T23:51:10.1563309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,59.12*42
2025-08-31T23:51:11.1566123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,59.24*46
2025-08-31T23:51:12.1565339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,59.49*44
2025-08-31T23:51:13.1468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,59.85*6C
2025-08-31T23:51:14.1560717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,59.96*64
2025-08-31T23:51:15.1562513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,59.87*4C
2025-08-31T23:51:16.1568803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,59.79*42
2025-08-31T23:51:17.1568994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,59.83*69
2025-08-31T23:51:18.1567942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,59.98*6F
2025-08-31T23:51:19.1465743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,60.11*64
2025-08-31T23:51:20.1562952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,60.06*69
2025-08-31T23:51:21.1571481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,59.95*40
2025-08-31T23:51:22.1561802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.05,59.87*40
2025-08-31T23:51:23.1563026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.06,59.80*41
2025-08-31T23:51:24.1569779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,59.74*4A
2025-08-31T23:51:25.1469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,59.73*6C
2025-08-31T23:51:26.1560834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,59.79*67
2025-08-31T23:51:27.1562771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,60.03*4B
2025-08-31T23:51:28.1561337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.60,60.29*47
2025-08-31T23:51:29.1563725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,60.45*43
2025-08-31T23:51:30.1567075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,60.31*49
2025-08-31T23:51:31.1470601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,59.95*4A
2025-08-31T23:51:32.1462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,59.73*49
2025-08-31T23:51:33.1563188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,59.74*44
2025-08-31T23:51:34.1569552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,59.86*45
2025-08-31T23:51:35.1561378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,60.02*4D
2025-08-31T23:51:36.1567762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,60.17*41
2025-08-31T23:51:37.1564892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,60.21*45
2025-08-31T23:51:38.1560993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,60.20*49
2025-08-31T23:51:39.1561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,60.22*49
2025-08-31T23:51:40.1567483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,60.27*6F
2025-08-31T23:51:41.1570240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,60.31*6A
2025-08-31T23:51:42.1566792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,60.45*48
2025-08-31T23:51:43.1565973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,60.59*44
2025-08-31T23:51:44.1568147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,60.61*40
2025-08-31T23:51:45.1563951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,60.61*4F
2025-08-31T23:51:46.1563677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,60.60*4F
2025-08-31T23:51:47.1568324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,60.49*45
2025-08-31T23:51:48.1568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,60.40*61
2025-08-31T23:51:49.1562934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,60.41*4D
2025-08-31T23:51:50.1562069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,60.39*47
2025-08-31T23:51:51.1564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,60.34*43
2025-08-31T23:51:52.1568609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,60.29*4F
2025-08-31T23:51:53.1570504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,60.30*4E
2025-08-31T23:51:54.1565365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,60.39*43
2025-08-31T23:51:55.1568269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,60.41*6A
2025-08-31T23:51:56.1563561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,60.37*61
2025-08-31T23:51:57.1566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,60.55*62
2025-08-31T23:51:58.1561359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,60.82*62
2025-08-31T23:51:59.1563111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,60.94*6A
2025-08-31T23:52:00.1562896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,60.72*6E
2025-08-31T23:52:01.1560631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,60.46*4A
2025-08-31T23:52:02.1570996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.16,60.30*49
2025-08-31T23:52:03.1567655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,60.13*44
2025-08-31T23:52:04.1564456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,60.06*44
2025-08-31T23:52:05.1563906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,59.98*4E
2025-08-31T23:52:06.1570909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,59.77*42
2025-08-31T23:52:07.1567764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,59.74*44
2025-08-31T23:52:08.1566859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,60.08*4A
2025-08-31T23:52:09.1566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,60.51*4B
2025-08-31T23:52:10.1567068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,60.86*40
2025-08-31T23:52:11.1568490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,61.08*44
2025-08-31T23:52:12.1569234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,61.04*4D
2025-08-31T23:52:13.1562111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,60.91*4C
2025-08-31T23:52:14.1569818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,60.73*41
2025-08-31T23:52:15.1563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,60.39*46
2025-08-31T23:52:16.1562798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,60.00*4C
2025-08-31T23:52:17.1564227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,59.59*43
2025-08-31T23:52:18.1569741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,59.33*42
2025-08-31T23:52:19.1571259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,59.35*4E
2025-08-31T23:52:20.1569097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,59.64*49
2025-08-31T23:52:21.1563044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,60.16*4A
2025-08-31T23:52:22.1568008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,60.67*65
2025-08-31T23:52:23.1561649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,61.00*48
2025-08-31T23:52:24.1571625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,61.01*61
2025-08-31T23:52:25.1562411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,60.66*44
2025-08-31T23:52:26.1567151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.81,60.16*40
2025-08-31T23:52:27.1569562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,59.76*44
2025-08-31T23:52:28.1564294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,59.44*6A
2025-08-31T23:52:29.1562425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,59.27*6F
2025-08-31T23:52:30.1570434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,59.25*41
2025-08-31T23:52:31.1561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,59.36*42
2025-08-31T23:52:32.1562089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,59.66*68
2025-08-31T23:52:33.1567773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,60.01*60
2025-08-31T23:52:34.1562543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,60.34*6D
2025-08-31T23:52:35.1570715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,60.53*4F
2025-08-31T23:52:36.1564100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,60.52*40
2025-08-31T23:52:37.1568095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,60.35*4E
2025-08-31T23:52:38.1562619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,60.11*46
2025-08-31T23:52:39.1563828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.02,59.84*4E
2025-08-31T23:52:40.1569509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.01,59.72*42
2025-08-31T23:52:41.1562380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,59.72*4C
2025-08-31T23:52:42.1566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,59.78*64
2025-08-31T23:52:43.1567083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,59.93*4F
2025-08-31T23:52:44.1563876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,60.07*40
2025-08-31T23:52:45.1566136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,60.14*63
2025-08-31T23:52:46.1563660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,60.26*65
2025-08-31T23:52:47.1566390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,60.47*69
2025-08-31T23:52:48.1561914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,60.82*47
2025-08-31T23:52:49.1564191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.22,61.10*45
2025-08-31T23:52:50.1561454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,61.07*4F
2025-08-31T23:52:51.1566809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,60.92*45
2025-08-31T23:52:52.1567968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.46,60.83*6C
2025-08-31T23:52:53.1569377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,60.79*6B
2025-08-31T23:52:54.1569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,60.85*42
2025-08-31T23:52:55.1562896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,60.72*45
2025-08-31T23:52:56.1568737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,60.47*6C
2025-08-31T23:52:57.1566104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,60.42*49
2025-08-31T23:52:58.1562989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,60.54*63
2025-08-31T23:52:59.1567201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,60.80*64
2025-08-31T23:53:00.1567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,61.11*60
2025-08-31T23:53:01.1567418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,61.32*62
2025-08-31T23:53:02.1564305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,61.35*4E
2025-08-31T23:53:03.1565498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,61.24*49
2025-08-31T23:53:04.1565825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,61.15*4B
2025-08-31T23:53:05.1568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,61.04*6C
2025-08-31T23:53:06.1570890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,60.88*67
2025-08-31T23:53:07.1567712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,60.87*60
2025-08-31T23:53:08.1564527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,61.02*4D
2025-08-31T23:53:09.1564914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,61.04*4C
2025-08-31T23:53:10.1561529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,60.90*43
2025-08-31T23:53:11.1560893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,60.70*4B
2025-08-31T23:53:12.1567340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,60.55*65
2025-08-31T23:53:13.1569983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,60.61*48
2025-08-31T23:53:14.1562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,60.87*41
2025-08-31T23:53:15.1566296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,61.25*47
2025-08-31T23:53:16.1566176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,61.65*4C
2025-08-31T23:53:17.1570613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,61.82*4D
2025-08-31T23:53:18.1567082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,61.79*40
2025-08-31T23:53:19.1567600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,61.76*49
2025-08-31T23:53:20.1564266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.03,61.64*41
2025-08-31T23:53:21.1568582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.64,61.33*46
2025-08-31T23:53:22.1564167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.87,61.02*40
2025-08-31T23:53:23.1569569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,60.82*4E
2025-08-31T23:53:24.1566176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,60.89*49
2025-08-31T23:53:25.1568312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,61.23*49
2025-08-31T23:53:26.1563737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,61.69*6D
2025-08-31T23:53:27.1570134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,62.05*4C
2025-08-31T23:53:28.1566973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,62.13*4F
2025-08-31T23:53:29.1564424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,62.10*63
2025-08-31T23:53:30.1570193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,62.07*49
2025-08-31T23:53:31.1563459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,61.95*48
2025-08-31T23:53:32.1564537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,61.76*4D
2025-08-31T23:53:33.1567878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,61.76*4B
2025-08-31T23:53:34.1569695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,61.81*49
2025-08-31T23:53:35.1561211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,61.76*49
2025-08-31T23:53:36.1563458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,61.59*47
2025-08-31T23:53:37.1612018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,61.38*68
2025-08-31T23:53:38.1564693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,61.30*42
2025-08-31T23:53:39.1565171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,61.31*4B
2025-08-31T23:53:40.1570452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,61.44*41
2025-08-31T23:53:41.1562310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,61.67*6E
2025-08-31T23:53:42.1567770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,61.92*4B
2025-08-31T23:53:43.1570417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,62.09*47
2025-08-31T23:53:44.1568629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,62.09*4A
2025-08-31T23:53:45.1566302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,61.97*6E
2025-08-31T23:53:46.1563640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,61.68*68
2025-08-31T23:53:47.1562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,61.22*62
2025-08-31T23:53:48.1569038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,60.79*49
2025-08-31T23:53:49.1565579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,60.66*42
2025-08-31T23:53:50.1562573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,60.89*4E
2025-08-31T23:53:51.1564084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,61.33*49
2025-08-31T23:53:52.1562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,61.76*4F
2025-08-31T23:53:53.1564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,62.03*61
2025-08-31T23:53:54.1570249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,62.18*69
2025-08-31T23:53:55.1566770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,62.17*6E
2025-08-31T23:53:56.1566914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,61.97*45
2025-08-31T23:53:57.1568353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,61.72*4F
2025-08-31T23:53:58.1565504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,61.39*47
2025-08-31T23:53:59.1568889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,61.05*49
2025-08-31T23:54:00.1565051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,60.88*67
2025-08-31T23:54:01.1568484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,60.86*61
2025-08-31T23:54:02.1566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,61.00*4E
2025-08-31T23:54:03.1566455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,61.39*69
2025-08-31T23:54:04.1569380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,61.73*62
2025-08-31T23:54:05.1561832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,61.81*67
2025-08-31T23:54:06.1567695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,61.70*6C
2025-08-31T23:54:07.1562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,61.56*6A
2025-08-31T23:54:08.1561792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,61.45*45
2025-08-31T23:54:09.1563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,61.27*4C
2025-08-31T23:54:10.1568665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,61.15*45
2025-08-31T23:54:11.1570433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,61.08*4E
2025-08-31T23:54:12.1563222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.89,60.94*47
2025-08-31T23:54:13.1571758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,60.74*60
2025-08-31T23:54:14.1566030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,60.62*61
2025-08-31T23:54:15.1565870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,60.65*67
2025-08-31T23:54:16.1567601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,60.79*68
2025-08-31T23:54:17.1569525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,61.01*63
2025-08-31T23:54:18.1566604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,61.27*64
2025-08-31T23:54:19.1570115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,61.33*6E
2025-08-31T23:54:20.1564655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,61.27*4B
2025-08-31T23:54:21.1567450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,61.25*41
2025-08-31T23:54:22.1563307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.06,61.22*4A
2025-08-31T23:54:23.1566363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.10,61.16*62
2025-08-31T23:54:24.1567508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,61.04*66
2025-08-31T23:54:25.1568086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,60.84*42
2025-08-31T23:54:26.1567424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,60.58*6B
2025-08-31T23:54:27.1561378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,60.35*62
2025-08-31T23:54:28.1565493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,60.41*48
2025-08-31T23:54:29.1561338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,60.74*4C
2025-08-31T23:54:30.1562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,60.90*4F
2025-08-31T23:54:31.1564836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,60.82*6A
2025-08-31T23:54:32.1565046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,60.67*4F
2025-08-31T23:54:33.1565968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,60.72*4A
2025-08-31T23:54:34.1565115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,61.05*6B
2025-08-31T23:54:35.1566909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,61.46*45
2025-08-31T23:54:36.1562825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,61.61*43
2025-08-31T23:54:37.1564842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,61.43*4D
2025-08-31T23:54:38.1568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,61.08*45
2025-08-31T23:54:39.1565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,60.63*4B
2025-08-31T23:54:40.1570352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,60.35*65
2025-08-31T23:54:41.1564455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,60.31*6C
2025-08-31T23:54:42.1571074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,60.32*4E
2025-08-31T23:54:43.1569562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.78,60.42*46
2025-08-31T23:54:44.1564655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,60.82*40
2025-08-31T23:54:45.1568232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,61.38*65
2025-08-31T23:54:46.1564387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,61.77*4B
2025-08-31T23:54:47.1566307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,61.89*4F
2025-08-31T23:54:48.1562219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,61.86*67
2025-08-31T23:54:49.1563730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,61.71*4D
2025-08-31T23:54:50.1569097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,61.40*4C
2025-08-31T23:54:51.1566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,61.02*44
2025-08-31T23:54:52.1562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,60.78*40
2025-08-31T23:54:53.1566779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.67,60.70*49
2025-08-31T23:54:54.1563040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,60.71*4E
2025-08-31T23:54:55.1564540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,60.79*6E
2025-08-31T23:54:56.1569126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,61.01*4B
2025-08-31T23:54:57.1567352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,61.33*6F
2025-08-31T23:54:58.1562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,61.65*69
2025-08-31T23:54:59.1569980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,61.80*60
2025-08-31T23:55:00.1565720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,61.86*6E
2025-08-31T23:55:01.1568899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,61.93*60
2025-08-31T23:55:02.1567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,61.80*46
2025-08-31T23:55:03.1561700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,61.50*43
2025-08-31T23:55:04.1570761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,61.24*4B
2025-08-31T23:55:05.1561690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,61.05*4A
2025-08-31T23:55:06.1564572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,61.03*46
2025-08-31T23:55:07.1564170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,61.12*66
2025-08-31T23:55:08.1569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,61.31*48
2025-08-31T23:55:09.1562478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,61.61*4B
2025-08-31T23:55:10.1561935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,61.90*62
2025-08-31T23:55:11.1561923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,62.15*61
2025-08-31T23:55:12.1566031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,62.26*62
2025-08-31T23:55:13.1568519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,62.14*4C
2025-08-31T23:55:14.1568437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,61.99*4F
2025-08-31T23:55:15.1562137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,62.00*4A
2025-08-31T23:55:16.1567830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,62.12*4D
2025-08-31T23:55:17.1570689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,62.22*41
2025-08-31T23:55:18.1568236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,62.18*44
2025-08-31T23:55:19.1569890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,62.08*67
2025-08-31T23:55:20.1566025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,62.06*66
2025-08-31T23:55:21.1568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,61.96*63
2025-08-31T23:55:22.1565145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,61.83*4D
2025-08-31T23:55:23.1566574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,61.74*45
2025-08-31T23:55:24.1567611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,61.70*45
2025-08-31T23:55:25.1562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,61.61*48
2025-08-31T23:55:26.1568696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,61.58*4B
2025-08-31T23:55:27.1562594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,61.66*62
2025-08-31T23:55:28.1564389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,61.83*66
2025-08-31T23:55:29.1566190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,62.09*6A
2025-08-31T23:55:30.1628978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,62.24*64
2025-08-31T23:55:31.1560542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,62.19*4A
2025-08-31T23:55:32.1567268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,61.95*46
2025-08-31T23:55:33.1564328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,61.72*4A
2025-08-31T23:55:34.1562309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,61.55*4F
2025-08-31T23:55:35.1567223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,61.47*4A
2025-08-31T23:55:36.1562148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,61.49*44
2025-08-31T23:55:37.1563838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,61.47*46
2025-08-31T23:55:38.1565266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,61.36*4A
2025-08-31T23:55:39.1568625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,61.27*4F
2025-08-31T23:55:40.1567089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,61.18*4F
2025-08-31T23:55:41.1564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,61.19*6F
2025-08-31T23:55:42.1561333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,61.42*66
2025-08-31T23:55:43.1564718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,61.78*6A
2025-08-31T23:55:44.1569889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,62.08*4D
2025-08-31T23:55:45.1561273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,62.09*4B
2025-08-31T23:55:46.1567769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,61.77*45
2025-08-31T23:55:47.1560083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,61.28*41
2025-08-31T23:55:48.1568298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,60.87*49
2025-08-31T23:55:49.1562361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,60.83*4A
2025-08-31T23:55:50.1567454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,61.02*41
2025-08-31T23:55:51.1569642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,61.19*4F
2025-08-31T23:55:52.1564534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,61.41*46
2025-08-31T23:55:53.1564106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,61.68*4E
2025-08-31T23:55:54.1571031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,62.00*42
2025-08-31T23:55:55.1562125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,62.24*42
2025-08-31T23:55:56.1563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,62.14*44
2025-08-31T23:55:57.1562690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,61.79*4B
2025-08-31T23:55:58.1568763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,61.38*47
2025-08-31T23:55:59.1564062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,61.13*4F
2025-08-31T23:56:00.1562103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,61.03*4D
2025-08-31T23:56:01.1570974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,61.08*6E
2025-08-31T23:56:02.1564562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,61.22*68
2025-08-31T23:56:03.1568534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,61.44*61
2025-08-31T23:56:04.1569651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,61.74*61
2025-08-31T23:56:05.1560960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,62.07*64
2025-08-31T23:56:06.1568367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,62.32*6D
2025-08-31T23:56:07.1565126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,62.23*49
2025-08-31T23:56:08.1566732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,61.83*47
2025-08-31T23:56:09.1569873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.61,61.46*45
2025-08-31T23:56:10.1568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,61.34*44
2025-08-31T23:56:11.1561202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,61.35*44
2025-08-31T23:56:12.1568850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,61.36*4C
2025-08-31T23:56:13.1571122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,61.38*69
2025-08-31T23:56:14.1567184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,61.32*4B
2025-08-31T23:56:15.1563660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,61.31*4D
2025-08-31T23:56:16.1567845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,61.37*68
2025-08-31T23:56:17.1571260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,61.57*66
2025-08-31T23:56:18.1566518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,61.90*4F
2025-08-31T23:56:19.1566600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,62.21*49
2025-08-31T23:56:20.1563106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,62.33*4B
2025-08-31T23:56:21.1570633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,62.16*41
2025-08-31T23:56:22.1561177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,61.82*4E
2025-08-31T23:56:23.1561386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,61.41*49
2025-08-31T23:56:24.1567494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,61.14*42
2025-08-31T23:56:25.1570041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,61.13*40
2025-08-31T23:56:26.1564952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,61.24*4E
2025-08-31T23:56:27.1570196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,61.34*4B
2025-08-31T23:56:28.1561095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,61.39*4C
2025-08-31T23:56:29.1566755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,61.43*69
2025-08-31T23:56:30.1568286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,61.46*61
2025-08-31T23:56:31.1562424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,61.57*61
2025-08-31T23:56:32.1567512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,61.76*42
2025-08-31T23:56:33.1569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,61.85*4F
2025-08-31T23:56:34.1566915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,61.76*4F
2025-08-31T23:56:35.1567788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,61.55*42
2025-08-31T23:56:36.1563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,61.35*43
2025-08-31T23:56:37.1564965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,61.11*42
2025-08-31T23:56:38.1569168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,60.89*46
2025-08-31T23:56:39.1561605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,60.84*61
2025-08-31T23:56:40.1562949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,60.78*69
2025-08-31T23:56:41.1564524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,60.68*60
2025-08-31T23:56:42.1568680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,60.72*4D
2025-08-31T23:56:43.1560567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.42,61.01*4C
2025-08-31T23:56:44.1569290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.02,61.46*67
2025-08-31T23:56:45.1560925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,61.81*65
2025-08-31T23:56:46.1566592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,61.84*48
2025-08-31T23:56:47.1569655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,61.68*4D
2025-08-31T23:56:48.1567240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,61.50*40
2025-08-31T23:56:49.1564891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,61.42*47
2025-08-31T23:56:50.1563228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.21,61.22*4D
2025-08-31T23:56:51.1565741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,60.88*43
2025-08-31T23:56:52.1566437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,60.72*64
2025-08-31T23:56:53.1563473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,60.69*62
2025-08-31T23:56:54.1566177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,60.67*43
2025-08-31T23:56:55.1569438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,60.75*49
2025-08-31T23:56:56.1562526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,61.02*4E
2025-08-31T23:56:57.1562453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,61.42*40
2025-08-31T23:56:58.1570285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,61.83*6D
2025-08-31T23:56:59.1562408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,61.97*6A
2025-08-31T23:57:00.1569312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,61.68*6A
2025-08-31T23:57:01.1568111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,61.22*45
2025-08-31T23:57:02.1562739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,60.87*65
2025-08-31T23:57:03.1563195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,60.72*4F
2025-08-31T23:57:04.1569705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.67,60.80*4D
2025-08-31T23:57:05.1567577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.72,60.89*41
2025-08-31T23:57:06.1562539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,61.00*4C
2025-08-31T23:57:07.1569388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,61.14*62
2025-08-31T23:57:08.1571000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,61.36*60
2025-08-31T23:57:09.1561772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,61.70*64
2025-08-31T23:57:10.1570701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,61.92*42
2025-08-31T23:57:11.1563385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,61.93*40
2025-08-31T23:57:12.1568742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,61.80*6B
2025-08-31T23:57:13.1570029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,61.60*6B
2025-08-31T23:57:14.1565040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,61.51*67
2025-08-31T23:57:15.1567721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,61.36*6E
2025-08-31T23:57:16.1568142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,61.22*46
2025-08-31T23:57:17.1569863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,61.15*40
2025-08-31T23:57:18.1566159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.34,61.12*4B
2025-08-31T23:57:19.1568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.24,61.05*66
2025-08-31T23:57:20.1563564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,60.89*4F
2025-08-31T23:57:21.1568236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,60.72*4B
2025-08-31T23:57:22.1568855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,60.71*66
2025-08-31T23:57:23.1570457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,60.79*6D
2025-08-31T23:57:24.1564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,60.95*6D
2025-08-31T23:57:25.1566945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,61.18*4A
2025-08-31T23:57:26.1562092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.16,61.32*44
2025-08-31T23:57:27.1564701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.50,61.23*40
2025-08-31T23:57:28.1566577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,60.96*4B
2025-08-31T23:57:29.1568247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,60.66*6A
2025-08-31T23:57:30.1564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,60.42*4D
2025-08-31T23:57:31.1563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,60.21*4B
2025-08-31T23:57:32.1569599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,60.18*67
2025-08-31T23:57:33.1561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,60.47*4A
2025-08-31T23:57:34.1565989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.57,60.90*40
2025-08-31T23:57:35.1562417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,61.07*4E
2025-08-31T23:57:36.1601899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,60.94*40
2025-08-31T23:57:37.1563455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,60.70*6E
2025-08-31T23:57:38.1563211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,60.56*6F
2025-08-31T23:57:39.1566237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,60.65*6D
2025-08-31T23:57:40.1562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,60.76*6A
2025-08-31T23:57:41.1564109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,60.65*67
2025-08-31T23:57:42.1568917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,60.47*61
2025-08-31T23:57:43.1561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,60.39*42
2025-08-31T23:57:44.1568317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,60.31*4A
2025-08-31T23:57:45.1565754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,60.24*4B
2025-08-31T23:57:46.1560795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,60.26*4C
2025-08-31T23:57:47.1565750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,60.36*47
2025-08-31T23:57:48.1563004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,60.51*6F
2025-08-31T23:57:49.1568780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,60.56*63
2025-08-31T23:57:50.1565008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,60.52*66
2025-08-31T23:57:51.1566496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,60.54*66
2025-08-31T23:57:52.1562495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,60.61*63
2025-08-31T23:57:53.1565957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,60.66*64
2025-08-31T23:57:54.1561199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,60.71*4A
2025-08-31T23:57:55.1567521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.13,60.76*40
2025-08-31T23:57:56.1568709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.81,60.60*49
2025-08-31T23:57:57.1566798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,60.30*6B
2025-08-31T23:57:58.1562006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.26,60.05*60
2025-08-31T23:57:59.1561778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,60.04*6B
2025-08-31T23:58:00.1562479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,60.22*4B
2025-08-31T23:58:01.1661141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.09,60.48*4A
2025-08-31T23:58:02.1569359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,60.71*42
2025-08-31T23:58:03.1568995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,60.75*4C
2025-08-31T23:58:04.1565227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,60.62*4C
2025-08-31T23:58:05.1565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,60.48*48
2025-08-31T23:58:06.1563019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,60.43*6D
2025-08-31T23:58:07.1568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,60.50*4C
2025-08-31T23:58:08.1663512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,60.70*4E
2025-08-31T23:58:09.1565519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,60.90*4A
2025-08-31T23:58:10.1660300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.86,61.02*42
2025-08-31T23:58:11.1563315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,61.00*4B
2025-08-31T23:58:12.1570212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,60.91*45
2025-08-31T23:58:13.1568168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,60.85*4C
2025-08-31T23:58:14.1565919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,60.79*47
2025-08-31T23:58:15.1561527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,60.93*42
2025-08-31T23:58:16.1566673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,61.13*6B
2025-08-31T23:58:17.1570087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,61.24*4B
2025-08-31T23:58:18.1664523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,61.41*43
2025-08-31T23:58:19.1569235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.66,61.67*49
2025-08-31T23:58:20.1569535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,61.85*44
2025-08-31T23:58:21.1562594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,61.88*66
2025-08-31T23:58:22.1568523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,61.81*65
2025-08-31T23:58:23.1566812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,61.55*6A
2025-08-31T23:58:24.1569356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,61.10*64
2025-08-31T23:58:25.1571004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,60.81*6E
2025-08-31T23:58:26.1565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.38,60.86*6D
2025-08-31T23:58:27.1667346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.01,61.13*48
2025-08-31T23:58:28.1663063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.82,61.48*4F
2025-08-31T23:58:29.1665193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,61.84*42
2025-08-31T23:58:30.1569994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,62.04*60
2025-08-31T23:58:31.1564092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,62.01*45
2025-08-31T23:58:32.1561653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,61.82*43
2025-08-31T23:58:33.1561637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,61.71*60
2025-08-31T23:58:34.1666855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.06,61.70*44
2025-08-31T23:58:35.1668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.03,61.55*4A
2025-08-31T23:58:36.1664839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.14,61.31*42
2025-08-31T23:58:37.1564849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.58,61.29*63
2025-08-31T23:58:38.1561051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.67,61.47*6E
2025-08-31T23:58:39.1562635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,61.68*48
2025-08-31T23:58:40.1569209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,61.78*62
2025-08-31T23:58:41.1561531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,61.94*6A
2025-08-31T23:58:42.1567773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,61.97*63
2025-08-31T23:58:43.1665569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,61.86*45
2025-08-31T23:58:44.1663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,61.84*42
2025-08-31T23:58:45.1569105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,61.95*42
2025-08-31T23:58:46.1670052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,61.98*44
2025-08-31T23:58:47.1669546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,62.02*4E
2025-08-31T23:58:48.1670363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,62.15*4E
2025-08-31T23:58:49.1663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,62.17*4F
2025-08-31T23:58:50.1670532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,62.06*6D
2025-08-31T23:58:51.1567423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,61.96*64
2025-08-31T23:58:52.1564720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,61.90*6D
2025-08-31T23:58:53.1565658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,61.99*45
2025-08-31T23:58:54.1668266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,62.20*45
2025-08-31T23:58:55.1670838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,62.22*45
2025-08-31T23:58:56.1671059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,62.12*6D
2025-08-31T23:58:57.1564955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,62.12*67
2025-08-31T23:58:58.1665693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,62.08*4C
2025-08-31T23:58:59.1569197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,62.09*4D
2025-08-31T23:59:00.1564446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,62.16*4D
2025-08-31T23:59:01.1663775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,62.12*4A
2025-08-31T23:59:02.1661042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,61.97*4A
2025-08-31T23:59:03.1664953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,61.71*4E
2025-08-31T23:59:04.1664359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,61.48*44
2025-08-31T23:59:05.1567048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,61.46*4A
2025-08-31T23:59:06.1663639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,61.61*41
2025-08-31T23:59:07.1664311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,61.79*4E
2025-08-31T23:59:08.1668803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,61.81*43
2025-08-31T23:59:09.1563404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,61.64*60
2025-08-31T23:59:10.1562505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,61.47*6D
2025-08-31T23:59:11.1668208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,61.35*4D
2025-08-31T23:59:12.1664910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,61.18*4D
2025-08-31T23:59:13.1667373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,61.16*4D
2025-08-31T23:59:14.1661563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,61.36*4C
2025-08-31T23:59:15.1664582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,61.55*4F
2025-08-31T23:59:16.1570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,61.70*64
2025-08-31T23:59:17.1563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,61.73*64
2025-08-31T23:59:18.1568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,61.57*63
2025-08-31T23:59:19.1663453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,61.32*48
2025-08-31T23:59:20.1669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,61.06*42
2025-08-31T23:59:21.1661775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,60.92*45
2025-08-31T23:59:22.1663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,60.93*43
2025-08-31T23:59:23.1561804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,60.93*6E
2025-08-31T23:59:24.1567591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,60.97*64
2025-08-31T23:59:25.1670943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,61.12*4B
2025-08-31T23:59:26.1662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,61.22*4B
2025-08-31T23:59:27.1664663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.00,61.21*4B
2025-08-31T23:59:28.1665883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,61.10*65
2025-08-31T23:59:29.1568578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,61.20*4F
2025-08-31T23:59:30.1567566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,61.56*6C
2025-08-31T23:59:31.1669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,61.73*41
2025-08-31T23:59:32.1666787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,61.64*4B
2025-08-31T23:59:33.1670796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,61.38*4E
2025-08-31T23:59:34.1566707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,61.01*69
2025-08-31T23:59:35.1570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,60.77*6A
2025-08-31T23:59:36.1665971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,60.87*45
2025-08-31T23:59:37.1668175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,61.26*41
2025-08-31T23:59:38.1663042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,61.58*44
2025-08-31T23:59:39.1665660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,61.73*42
2025-08-31T23:59:40.1659695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,61.84*6E
2025-08-31T23:59:41.1663775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,61.77*69
2025-08-31T23:59:42.1670415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,61.60*6F
2025-08-31T23:59:43.1668011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,61.49*6D
2025-08-31T23:59:44.1669942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,61.53*44
2025-08-31T23:59:45.1667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.01,61.66*4E
2025-08-31T23:59:46.1662876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.54,61.71*41
2025-08-31T23:59:47.1566096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.22,61.67*61
2025-08-31T23:59:48.1662395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,61.57*61
2025-08-31T23:59:49.1660716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,61.45*61
2025-08-31T23:59:50.1665064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,61.39*60
2025-08-31T23:59:51.1668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,61.34*6A
2025-08-31T23:59:52.1665068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,61.31*60
2025-08-31T23:59:53.1662004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,61.45*6D
2025-08-31T23:59:54.1669397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,61.60*4F
2025-08-31T23:59:55.1669889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,61.67*44
2025-08-31T23:59:56.1665694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,61.65*41
2025-08-31T23:59:57.1662466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,61.33*42
2025-08-31T23:59:58.1665075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,60.80*46
2025-08-31T23:59:59.1667328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,60.47*40